ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-08-16T00:00:45.0645351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00492,142
2024-08-16T00:01:45.0630094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.92787,141.9
2024-08-16T00:02:45.0645527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.89833,141.9
2024-08-16T00:03:45.0661131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.93167,141.8
2024-08-16T00:04:45.0809503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.92167,142
2024-08-16T00:05:45.0721751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.92623,141.9
2024-08-16T00:06:45.0692553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.94426,142
2024-08-16T00:07:45.0608757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.98852,142.1
2024-08-16T00:08:45.0630342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97833,142
2024-08-16T00:09:45.0717924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.87333,141.8
2024-08-16T00:10:45.0730628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.825,141.9
2024-08-16T00:11:45.0706078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.93607,142
2024-08-16T00:12:45.0636177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07049,142.1
2024-08-16T00:13:45.0673394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.15667,142.2
2024-08-16T00:14:45.0746352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12833,142.1
2024-08-16T00:15:45.0681882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07705,142.1
2024-08-16T00:16:45.0652443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.03279,142.1
2024-08-16T00:17:45.0770228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07667,142
2024-08-16T00:18:45.0760859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06721,142.2
2024-08-16T00:19:45.0735503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.1,142.1
2024-08-16T00:20:45.0709500Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09836,142.1
2024-08-16T00:21:45.0725828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09333,142
2024-08-16T00:22:45.0673043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.05082,142
2024-08-16T00:23:45.0721191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.96333,141.9
2024-08-16T00:24:45.0777093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95833,142
2024-08-16T00:25:45.0818420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.93333,141.8
2024-08-16T00:26:45.0797937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97049,141.8
2024-08-16T00:27:45.0776004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.9541,142
2024-08-16T00:28:45.0715306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.86066,141.9
2024-08-16T00:29:45.0710879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.86557,141.8
2024-08-16T00:30:45.0767469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.86167,141.9
2024-08-16T00:31:45.0714725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.88197,141.9
2024-08-16T00:32:45.0803483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95833,142
2024-08-16T00:33:45.0851691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.98,142
2024-08-16T00:34:45.0721277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142,142
2024-08-16T00:35:45.0826376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.025,142
2024-08-16T00:36:45.0843032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02,142
2024-08-16T00:37:45.0772591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00984,142
2024-08-16T00:38:45.0818432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09667,142.1
2024-08-16T00:39:45.0797044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11311,142.1
2024-08-16T00:40:45.0773264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.14098,142.2
2024-08-16T00:41:45.0828110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.13333,142.1
2024-08-16T00:42:45.0820555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.13279,142.2
2024-08-16T00:43:45.0850953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11,142
2024-08-16T00:44:45.0886311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01167,141.9
2024-08-16T00:45:45.0871415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97869,142.1
2024-08-16T00:46:45.0919509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.965,142
2024-08-16T00:47:45.0894875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99508,142.2
2024-08-16T00:48:45.0827445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01311,141.9
2024-08-16T00:49:45.0838541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06167,142.1
2024-08-16T00:50:45.0842704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.095,142.1
2024-08-16T00:51:45.0903501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.1,142.2
2024-08-16T00:52:45.0855719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.1459,142.2
2024-08-16T00:53:45.0783181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.17869,142.1
2024-08-16T00:54:45.0827351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.19167,142.3
2024-08-16T00:55:45.0794082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.22951,142.3
2024-08-16T00:56:45.0916333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.31833,142.4
2024-08-16T00:57:45.0854559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.21148,142.2
2024-08-16T00:58:45.0939055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.20333,142.2
2024-08-16T00:59:45.0822996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.19672,142.2
2024-08-16T01:00:45.0903570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12667,142.3
2024-08-16T01:01:45.0895932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.10656,142.1
2024-08-16T01:02:45.0846514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09508,142.2
2024-08-16T01:03:45.0935036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.17,142.2
2024-08-16T01:04:45.0933415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.2082,142.3
2024-08-16T01:05:45.0950160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.18,142.1
2024-08-16T01:06:45.0923098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12295,142.1
2024-08-16T01:07:45.0861099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.10492,142.1
2024-08-16T01:08:45.0918098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.10333,142.1
2024-08-16T01:09:45.0902570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.1,142.1
2024-08-16T01:10:45.0964447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09667,142.1
2024-08-16T01:11:45.0945861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.10164,142.1
2024-08-16T01:12:45.0948542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09833,142.1
2024-08-16T01:13:45.0937298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.0082,142
2024-08-16T01:14:45.0982301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142,142
2024-08-16T01:15:45.0949310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97377,142
2024-08-16T01:16:45.0915254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.89672,141.8
2024-08-16T01:17:45.0911058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.76557,141.7
2024-08-16T01:18:45.1007235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.72167,141.8
2024-08-16T01:19:45.1039543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.86667,141.9
2024-08-16T01:20:45.0936508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99016,142
2024-08-16T01:21:45.1025491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02833,142.1
2024-08-16T01:22:45.0976663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08361,142.2
2024-08-16T01:23:45.0999133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.18,142.1
2024-08-16T01:24:45.1027476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.26167,142.3
2024-08-16T01:25:45.1001985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.27049,142.3
2024-08-16T01:26:45.1074230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.25,142.3
2024-08-16T01:27:45.0976092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.21803,142.4
2024-08-16T01:28:45.0952080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.3918,142.4
2024-08-16T01:29:45.1008508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.39667,142.4
2024-08-16T01:30:45.0953681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.41803,142.4
2024-08-16T01:31:45.1050435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.45667,142.4
2024-08-16T01:32:45.1014617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.48689,142.5
2024-08-16T01:33:45.1096653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.545,142.7
2024-08-16T01:34:45.1027258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.65082,142.7
2024-08-16T01:35:45.1119736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.675,142.6
2024-08-16T01:36:45.0983965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.56066,142.5
2024-08-16T01:37:45.1020944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.42167,142.4
2024-08-16T01:38:45.1001012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.30328,142.2
2024-08-16T01:39:45.1084381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.19667,142.1
2024-08-16T01:40:45.1105314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.03833,142.1
2024-08-16T01:41:45.1088961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09508,142.2
2024-08-16T01:42:45.1088714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11803,142.1
2024-08-16T01:43:45.0997192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.19836,142.1
2024-08-16T01:44:45.1130026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.30833,142.4
2024-08-16T01:45:45.1041660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.37869,142.3
2024-08-16T01:46:45.1123193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.16,142
2024-08-16T01:47:45.1119632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97705,141.9
2024-08-16T01:48:45.1110662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.86557,141.9
2024-08-16T01:49:45.1081619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.79508,141.7
2024-08-16T01:50:45.1063387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.63443,141.5
2024-08-16T01:51:45.1104697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.50167,141.6
2024-08-16T01:52:45.1042653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.68197,141.8
2024-08-16T01:53:45.1140324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.82667,141.8
2024-08-16T01:54:45.1060854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.87377,141.9
2024-08-16T01:55:45.1101973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.91667,142
2024-08-16T01:56:45.1209116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01833,142
2024-08-16T01:57:45.1135723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.05082,142.1
2024-08-16T01:58:45.1125621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.96066,141.9
2024-08-16T01:59:45.1083603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.78033,141.7
2024-08-16T02:00:45.1188783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.65,141.7
2024-08-16T02:01:45.1076564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.73607,141.8
2024-08-16T02:02:45.1150564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.78333,141.8
2024-08-16T02:03:45.1158946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.79167,141.8
2024-08-16T02:04:45.1212674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.88333,141.9
2024-08-16T02:05:45.1136760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00164,142
2024-08-16T02:06:45.1171225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01667,142
2024-08-16T02:07:45.1214289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01333,142
2024-08-16T02:08:45.1231012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.155,142.3
2024-08-16T02:09:45.1201712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.34426,142.4
2024-08-16T02:10:45.1152437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.25738,142.1
2024-08-16T02:11:45.1206250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.105,142
2024-08-16T02:12:45.1240723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.10333,142.2
2024-08-16T02:13:45.1223391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08852,142.1
2024-08-16T02:14:45.1171931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.14918,142.2
2024-08-16T02:15:45.1261970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.025,141.9
2024-08-16T02:16:45.1252169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12459,142.2
2024-08-16T02:17:45.1226753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.2541,142.3
2024-08-16T02:18:45.1199150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.33279,142.3
2024-08-16T02:19:45.1166838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.42623,142.5
2024-08-16T02:20:45.1282151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.55333,142.6
2024-08-16T02:21:45.1255683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.56557,142.6
2024-08-16T02:22:45.1152002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.5918,142.7
2024-08-16T02:23:45.1210576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.63667,142.6
2024-08-16T02:24:45.1212705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.52833,142.5
2024-08-16T02:25:45.1272403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.49333,142.4
2024-08-16T02:26:45.1252210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.40984,142.3
2024-08-16T02:27:45.1197787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.31803,142.3
2024-08-16T02:28:45.1305726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.21833,142.2
2024-08-16T02:29:45.1274089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.13934,142.2
2024-08-16T02:30:45.1198490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07213,142
2024-08-16T02:31:45.1236378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.93333,141.9
2024-08-16T02:32:45.1234375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.94918,142
2024-08-16T02:33:45.1253106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.985,141.9
2024-08-16T02:34:45.1199895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.90984,141.9
2024-08-16T02:35:45.1344121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.89833,141.9
2024-08-16T02:36:45.1333241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.94426,141.9
2024-08-16T02:37:45.1355728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.98833,141.9
2024-08-16T02:38:45.1288648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95738,141.9
2024-08-16T02:39:45.1290948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.92333,142
2024-08-16T02:40:45.1299665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00333,142
2024-08-16T02:41:45.1312677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99667,142
2024-08-16T02:42:45.1230971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99508,141.9
2024-08-16T02:43:45.1243721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97667,141.8
2024-08-16T02:44:45.1272777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.94667,142
2024-08-16T02:45:45.1261781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01148,142
2024-08-16T02:46:45.1325111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.93,141.9
2024-08-16T02:47:45.1397728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95,141.9
2024-08-16T02:48:45.1423706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.98833,142.1
2024-08-16T02:49:45.1376403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02459,142.1
2024-08-16T02:50:45.1429065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09667,142.3
2024-08-16T02:51:45.1339464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.29672,142.4
2024-08-16T02:52:45.1457659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.33167,142.3
2024-08-16T02:53:45.1386229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.33934,142.4
2024-08-16T02:54:45.1433824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.39667,142.4
2024-08-16T02:55:45.1454065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.41667,142.5
2024-08-16T02:56:45.1411557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.42787,142.5
2024-08-16T02:57:45.1487187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.36,142.4
2024-08-16T02:58:45.1415594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.32951,142.3
2024-08-16T02:59:45.1374040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.38033,142.3
2024-08-16T03:00:45.1347341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.33115,142.4
2024-08-16T03:01:45.1415951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.345,142.4
2024-08-16T03:02:45.1453452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.47167,142.5
2024-08-16T03:03:45.1368109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.5082,142.5
2024-08-16T03:04:45.1433882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.51167,142.4
2024-08-16T03:05:45.1465238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.60333,142.6
2024-08-16T03:06:45.1491459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.54833,142.5
2024-08-16T03:07:45.1480820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.51311,142.5
2024-08-16T03:08:45.1390580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.50656,142.4
2024-08-16T03:09:45.1532928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.38,142.3
2024-08-16T03:10:45.1392645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.2918,142.2
2024-08-16T03:11:45.1494894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.15667,142.1
2024-08-16T03:12:45.1402864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.10164,142.2
2024-08-16T03:13:45.1461657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11167,142.1
2024-08-16T03:14:45.1426523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09344,142.1
2024-08-16T03:15:45.1451244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.10167,142.1
2024-08-16T03:16:45.1550229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.18333,142.2
2024-08-16T03:17:45.1442882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.27377,142.2
2024-08-16T03:18:45.1572151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.34333,142.3
2024-08-16T03:19:45.1565903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.27213,142.4
2024-08-16T03:20:45.1509432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.30492,142.3
2024-08-16T03:21:45.1475564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.31639,142.3
2024-08-16T03:22:45.1561903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.375,142.3
2024-08-16T03:23:45.1556493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.46066,142.4
2024-08-16T03:24:45.1467556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.35574,142.3
2024-08-16T03:25:45.1504283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.37167,142.4
2024-08-16T03:26:45.1495986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.45574,142.5
2024-08-16T03:27:45.1503205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.49333,142.5
2024-08-16T03:28:45.1531749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.42833,142.4
2024-08-16T03:29:45.1504608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.41967,142.4
2024-08-16T03:30:45.1566406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.50333,142.6
2024-08-16T03:31:45.1501402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.50492,142.5
2024-08-16T03:32:45.1549349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.47,142.5
2024-08-16T03:33:45.1503247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.53279,142.5
2024-08-16T03:34:45.1647008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.52333,142.5
2024-08-16T03:35:45.1506666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.48525,142.5
2024-08-16T03:36:45.1602117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.385,142.3
2024-08-16T03:37:45.1595662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.31803,142.4
2024-08-16T03:38:45.1529909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.30656,142.3
2024-08-16T03:39:45.1670262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.26167,142.2
2024-08-16T03:40:45.1628808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.2918,142.3
2024-08-16T03:41:45.1528518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.30492,142.2
2024-08-16T03:42:45.1660288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.285,142.3
2024-08-16T03:43:45.1600475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.27541,142.1
2024-08-16T03:44:45.1661475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.27833,142.2
2024-08-16T03:45:45.1646277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.27869,142.2
2024-08-16T03:46:45.1682113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.325,142.4
2024-08-16T03:47:45.1649280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.35574,142.3
2024-08-16T03:48:45.1722653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.395,142.5
2024-08-16T03:49:45.1693692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.52131,142.5
2024-08-16T03:50:45.1619196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.47705,142.4
2024-08-16T03:51:45.1685459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.42833,142.5
2024-08-16T03:52:45.1577439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.4377,142.5
2024-08-16T03:53:45.1599801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.46833,142.3
2024-08-16T03:54:45.1704528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.37667,142.3
2024-08-16T03:55:45.1629223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.4082,142.4
2024-08-16T03:56:45.1666762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.44667,142.5
2024-08-16T03:57:45.1706012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.43167,142.4
2024-08-16T03:58:45.1726734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.24333,142.1
2024-08-16T03:59:45.1624636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.03279,142.1
2024-08-16T04:00:45.1656347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06333,142
2024-08-16T04:01:45.1660800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.84,141.7
2024-08-16T04:02:45.1642504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.78689,141.9
2024-08-16T04:03:45.1770054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.13833,142.3
2024-08-16T04:04:45.1761916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.18361,142
2024-08-16T04:05:45.1780467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.905,141.8
2024-08-16T04:06:45.1641031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.1459,142.3
2024-08-16T04:07:45.1715901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.83167,141.7
2024-08-16T04:08:45.1730802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.60667,141.6
2024-08-16T04:09:45.1794422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.81333,142.1
2024-08-16T04:10:45.1677018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11311,141.9
2024-08-16T04:11:45.1791760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.18,142.5
2024-08-16T04:12:45.1755302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.39016,142
2024-08-16T04:13:45.1660786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.24754,142.2
2024-08-16T04:14:45.1666121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.33833,142.4
2024-08-16T04:15:45.1670599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.17833,142.1
2024-08-16T04:16:45.1755812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.13667,142.2
2024-08-16T04:17:45.1732669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12951,142.1
2024-08-16T04:18:45.1785045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.115,142.2
2024-08-16T04:19:45.1664298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.13279,142.2
2024-08-16T04:20:45.1700559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.225,142.2
2024-08-16T04:21:45.1744770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.665,143.1
2024-08-16T04:22:45.1804638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.82,142.3
2024-08-16T04:23:45.1667722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.22131,142.2
2024-08-16T04:24:45.1801183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.18833,142.3
2024-08-16T04:25:45.1788183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.04754,141.6
2024-08-16T04:26:45.1743429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06721,142
2024-08-16T04:27:45.1764725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95667,142
2024-08-16T04:28:45.1824123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.23833,142.2
2024-08-16T04:29:45.1704279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.23934,142.3
2024-08-16T04:30:45.1784968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.245,142.4
2024-08-16T04:31:45.1770027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.29016,142.2
2024-08-16T04:32:45.1815904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.165,142.2
2024-08-16T04:33:45.1748799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.24262,142.2
2024-08-16T04:34:45.1780884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.17667,142.1
2024-08-16T04:35:45.1757633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.17377,142.1
2024-08-16T04:36:45.1748553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12459,142.2
2024-08-16T04:37:45.1741212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00328,141.9
2024-08-16T04:38:45.1757728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00833,142.1
2024-08-16T04:39:45.1736805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.0377,142.1
2024-08-16T04:40:45.1892432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.04333,142.1
2024-08-16T04:41:45.1827591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08525,142
2024-08-16T04:42:45.1849203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.03167,142
2024-08-16T04:43:45.1833246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02623,142.1
2024-08-16T04:44:45.1868252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.065,142
2024-08-16T04:45:45.1894497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.045,142.1
2024-08-16T04:46:45.1803818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.18689,142.2
2024-08-16T04:47:45.1784340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.1377,142.2
2024-08-16T04:48:45.1851411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.19833,142.3
2024-08-16T04:49:45.1742675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.25902,142.2
2024-08-16T04:50:45.1816798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.27833,142.4
2024-08-16T04:51:45.1752989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.51803,142.6
2024-08-16T04:52:45.1886954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.63833,142.7
2024-08-16T04:53:45.1863045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.73443,142.8
2024-08-16T04:54:45.1814270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.84426,142.7
2024-08-16T04:55:45.1869003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.64,142.5
2024-08-16T04:56:45.1829921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.29672,142.2
2024-08-16T04:57:45.1914745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.33333,142.4
2024-08-16T04:58:45.1853294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.34098,142.4
2024-08-16T04:59:45.1923446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.45667,142.4
2024-08-16T05:00:45.1796935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.40164,142.4
2024-08-16T05:01:45.1874912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.48333,142.4
2024-08-16T05:02:45.1823452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.32623,142.2
2024-08-16T05:03:45.1880796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.03167,141.9
2024-08-16T05:04:45.1907830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.92,142
2024-08-16T05:05:45.1841508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99344,142
2024-08-16T05:06:45.1919311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07667,142.1
2024-08-16T05:07:45.1842572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.19836,142.3
2024-08-16T05:08:45.1917057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.375,142.5
2024-08-16T05:09:45.1897261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.55574,142.6
2024-08-16T05:10:45.1803279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.57705,142.6
2024-08-16T05:11:45.1864978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.56667,142.5
2024-08-16T05:12:45.1948893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.555,142.5
2024-08-16T05:13:45.1935929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.35902,142.2
2024-08-16T05:14:45.1873476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.17213,142.1
2024-08-16T05:15:45.1903069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.14,142.1
2024-08-16T05:16:45.1879490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12295,142.2
2024-08-16T05:17:45.1851551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.21639,142.3
2024-08-16T05:18:45.1825426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.53934,142.7
2024-08-16T05:19:45.1818309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.70164,142.6
2024-08-16T05:20:45.1910892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.50833,142.4
2024-08-16T05:21:45.1925640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.38167,142.3
2024-08-16T05:22:45.1835108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.37705,142.3
2024-08-16T05:23:45.1838773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.435,142.5
2024-08-16T05:24:45.1848241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.495,142.5
2024-08-16T05:25:45.1899253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.57667,142.6
2024-08-16T05:26:45.1868223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.59836,142.6
2024-08-16T05:27:45.1991144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.53833,142.4
2024-08-16T05:28:45.1878769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.37377,142.2
2024-08-16T05:29:45.1872506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12131,142.1
2024-08-16T05:30:45.2004544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.98,141.9
2024-08-16T05:31:45.1971718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.86557,141.8
2024-08-16T05:32:45.1897878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.81967,141.9
2024-08-16T05:33:45.1889757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.87705,141.8
2024-08-16T05:34:45.1940113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.8,141.8
2024-08-16T05:35:45.1981041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.88,141.9
2024-08-16T05:36:45.1928662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.79672,141.8
2024-08-16T05:37:45.1969401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.81167,141.7
2024-08-16T05:38:45.1991986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.81333,141.9
2024-08-16T05:39:45.1998174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.81833,141.7
2024-08-16T05:40:45.2242915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95167,141.9
2024-08-16T05:41:45.2254494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.82333,141.9
2024-08-16T05:42:45.2392763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.81667,141.8
2024-08-16T05:43:45.2402196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.945,142
2024-08-16T05:44:45.2366833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.9082,142
2024-08-16T05:45:45.2341310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.9918,142.1
2024-08-16T05:46:45.2268648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06721,142.1
2024-08-16T05:47:45.2402493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09333,142.1
2024-08-16T05:48:45.2416371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12333,142.1
2024-08-16T05:49:45.2360271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.1,142.1
2024-08-16T05:50:45.2381631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.13333,142.2
2024-08-16T05:51:45.2310702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.21148,142.3
2024-08-16T05:52:45.2408097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.30333,142.3
2024-08-16T05:53:45.2362311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.28197,142.3
2024-08-16T05:54:45.2389334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.21833,142.2
2024-08-16T05:55:45.2318142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.24098,142.3
2024-08-16T05:56:45.2292718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.3,142.3
2024-08-16T05:57:45.2283448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.34426,142.4
2024-08-16T05:58:45.2318118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.40333,142.4
2024-08-16T05:59:45.2289468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.4082,142.4
2024-08-16T06:00:45.2399981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.355,142.3
2024-08-16T06:01:45.2361606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.27377,142.3
2024-08-16T06:02:45.2335070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.13443,142
2024-08-16T06:03:45.2352390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142,142
2024-08-16T06:04:45.2414129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.92833,141.9
2024-08-16T06:05:45.2330460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.9,141.9
2024-08-16T06:06:45.2381573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95,142
2024-08-16T06:07:45.2313363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01803,142.1
2024-08-16T06:08:45.2289360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12951,142.2
2024-08-16T06:09:45.2352527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.14667,142.1
2024-08-16T06:10:45.2333946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.1377,142.2
2024-08-16T06:11:45.2411243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.20333,142.2
2024-08-16T06:12:45.2383986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.29672,142.3
2024-08-16T06:13:45.2259755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.24262,142.2
2024-08-16T06:14:45.2265337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.10167,142.1
2024-08-16T06:15:45.2414994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.21167,142.3
2024-08-16T06:16:45.2285088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.34098,142.4
2024-08-16T06:17:45.2276929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.39344,142.4
2024-08-16T06:18:45.2249859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.40984,142.4
2024-08-16T06:19:45.2253654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.47167,142.5
2024-08-16T06:20:45.2274358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.37833,142.3
2024-08-16T06:21:45.2305250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.24667,142.2
2024-08-16T06:22:45.2343134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.19833,142.2
2024-08-16T06:23:45.2248862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.19836,142.1
2024-08-16T06:24:45.2290889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.05333,141.9
2024-08-16T06:25:45.2379271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.78333,141.6
2024-08-16T06:26:45.2361623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.59836,141.6
2024-08-16T06:27:45.2291078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.57377,141.6
2024-08-16T06:28:45.2383193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.55667,141.6
2024-08-16T06:29:45.2304562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.52131,141.6
2024-08-16T06:30:45.2323351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.59667,141.6
2024-08-16T06:31:45.2296007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.56066,141.6
2024-08-16T06:32:45.2268121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.47869,141.4
2024-08-16T06:33:45.2339982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.47833,141.5
2024-08-16T06:34:45.2287847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.56557,141.6
2024-08-16T06:35:45.2291843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.67667,141.7
2024-08-16T06:36:45.2292178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.7,141.7
2024-08-16T06:37:45.2290152Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.7,141.7
2024-08-16T06:38:45.2286652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.7,141.7
2024-08-16T06:39:45.2337990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.7,141.7
2024-08-16T06:40:45.2271558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.73934,141.8
2024-08-16T06:41:45.2278295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.96833,142.1
2024-08-16T06:42:45.2362866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06,142
2024-08-16T06:43:45.2378534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07167,142.1
2024-08-16T06:44:45.2259614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09836,142
2024-08-16T06:45:45.2269436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.965,141.9
2024-08-16T06:46:45.2292861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.82333,141.8
2024-08-16T06:47:45.2316038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.72833,141.8
2024-08-16T06:48:45.2313639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.79344,141.8
2024-08-16T06:49:45.2346304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.805,141.7
2024-08-16T06:50:45.2347767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.72667,141.8
2024-08-16T06:51:45.2319191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.94262,142
2024-08-16T06:52:45.2333212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06167,142
2024-08-16T06:53:45.2379366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.84833,141.7
2024-08-16T06:54:45.2285219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.7,141.7
2024-08-16T06:55:45.2424965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.765,141.8
2024-08-16T06:56:45.2343761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.66885,141.6
2024-08-16T06:57:45.2327629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6541,141.8
2024-08-16T06:58:45.2345453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.83,141.9
2024-08-16T06:59:45.2339237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.83115,141.8
2024-08-16T07:00:45.2332225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.93279,142
2024-08-16T07:01:45.2370612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12,142.2
2024-08-16T07:02:45.2234517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.23443,142.1
2024-08-16T07:03:45.2270092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08833,142.2
2024-08-16T07:04:45.2202131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.23443,142.3
2024-08-16T07:05:45.2281762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.3,142.3
2024-08-16T07:06:45.2298036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.29333,142.3
2024-08-16T07:07:45.2272436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.22459,142.2
2024-08-16T07:08:45.2314965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.2,142.2
2024-08-16T07:09:45.2245357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.1459,142.1
2024-08-16T07:10:45.2225720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.03115,142
2024-08-16T07:11:45.2153439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.98197,141.9
2024-08-16T07:12:45.2190279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.89833,141.8
2024-08-16T07:13:45.2271267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.8,141.7
2024-08-16T07:14:45.2130509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.75738,141.8
2024-08-16T07:15:45.2201386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.85167,141.8
2024-08-16T07:16:45.2253477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.805,141.8
2024-08-16T07:17:45.2159426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.83115,141.9
2024-08-16T07:18:45.2172378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.86,141.8
2024-08-16T07:19:45.2316098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.82667,141.8
2024-08-16T07:20:45.2277737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.7377,141.7
2024-08-16T07:21:45.2324822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.71,141.7
2024-08-16T07:22:45.2337412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.74667,141.7
2024-08-16T07:23:45.2391064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.79833,141.8
2024-08-16T07:24:45.2340905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.88033,141.8
2024-08-16T07:25:45.2414946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.8,141.8
2024-08-16T07:26:45.2350216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.89016,141.9
2024-08-16T07:27:45.2397046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.96333,142
2024-08-16T07:28:45.2435623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07667,142.1
2024-08-16T07:29:45.2315529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.1,142.1
2024-08-16T07:30:45.2420943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06333,142
2024-08-16T07:31:45.2368493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.91967,141.8
2024-08-16T07:32:45.2409898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.74667,141.6
2024-08-16T07:33:45.2437920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.57833,141.5
2024-08-16T07:34:45.2392982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.46721,141.4
2024-08-16T07:35:45.2461903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.38,141.3
2024-08-16T07:36:45.2459294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.3,141.3
2024-08-16T07:37:45.2404298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.35246,141.5
2024-08-16T07:38:45.2370362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.58033,141.7
2024-08-16T07:39:45.2413933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.72833,141.8
2024-08-16T07:40:45.2512607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.8,141.8
2024-08-16T07:41:45.2440334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.94918,142
2024-08-16T07:42:45.2389508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.05902,142.2
2024-08-16T07:43:45.2414628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.195,142.2
2024-08-16T07:44:45.2507658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.15833,142.1
2024-08-16T07:45:45.2468684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07213,142
2024-08-16T07:46:45.2502620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95667,141.9
2024-08-16T07:47:45.2446407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.91967,142
2024-08-16T07:48:45.2538489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.88333,141.9
2024-08-16T07:49:45.2442154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.81311,141.8
2024-08-16T07:50:45.2535566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.8,141.8
2024-08-16T07:51:45.2420883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.79508,141.8
2024-08-16T07:52:45.2539953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.81667,141.9
2024-08-16T07:53:45.2479568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.89836,141.9
2024-08-16T07:54:45.2447993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.90164,141.9
2024-08-16T07:55:45.2483871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97167,142
2024-08-16T07:56:45.2594176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.93833,141.9
2024-08-16T07:57:45.2557976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.9,141.9
2024-08-16T07:58:45.2614380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.84,141.9
2024-08-16T07:59:45.2582122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.90328,141.9
2024-08-16T08:00:45.2498789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95738,141.9
2024-08-16T08:01:45.2650752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97167,142
2024-08-16T08:02:45.2579180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.94426,142
2024-08-16T08:03:45.2648884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142,142
2024-08-16T08:04:45.2570604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142,142
2024-08-16T08:05:45.2607841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.935,141.9
2024-08-16T08:06:45.2660913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.9,141.9
2024-08-16T08:07:45.2674242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.94833,142
2024-08-16T08:08:45.2557654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142,142
2024-08-16T08:09:45.2559848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.105,142.2
2024-08-16T08:10:45.2687982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.18667,142.1
2024-08-16T08:11:45.2662944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.13607,142.1
2024-08-16T08:12:45.2615744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.05738,142
2024-08-16T08:13:45.2657844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.94833,141.9
2024-08-16T08:14:45.2693903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.9,141.9
2024-08-16T08:15:45.2710936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.86167,141.8
2024-08-16T08:16:45.2609245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.8082,141.9
2024-08-16T08:17:45.2657791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.86167,141.8
2024-08-16T08:18:45.2696441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.76833,141.8
2024-08-16T08:19:45.2638967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.80656,141.9
2024-08-16T08:20:45.2653566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.87167,141.9
2024-08-16T08:21:45.2696244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97333,142
2024-08-16T08:22:45.2648610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.90328,141.9
2024-08-16T08:23:45.2603167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.88525,141.8
2024-08-16T08:24:45.2754391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.8,141.8
2024-08-16T08:25:45.2699275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.74918,141.7
2024-08-16T08:26:45.2751673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.68167,141.6
2024-08-16T08:27:45.2753186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.665,141.7
2024-08-16T08:28:45.2671997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.62951,141.6
2024-08-16T08:29:45.2628384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6,141.6
2024-08-16T08:30:45.2700146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6,141.6
2024-08-16T08:31:45.2648845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6,141.6
2024-08-16T08:32:45.2693070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6,141.6
2024-08-16T08:33:45.2659277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6,141.6
2024-08-16T08:34:45.2723747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6,141.6
2024-08-16T08:35:45.2648510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.61803,141.7
2024-08-16T08:36:45.2718460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.66,141.6
2024-08-16T08:37:45.2718637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.61167,141.7
2024-08-16T08:38:45.2617506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.7,141.7
2024-08-16T08:39:45.2735741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.62,141.6
2024-08-16T08:40:45.2735257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.63279,141.7
2024-08-16T08:41:45.2645804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.66721,141.6
2024-08-16T08:42:45.2762221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.605,141.6
2024-08-16T08:43:45.2694393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.69016,141.7
2024-08-16T08:44:45.2719768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.63333,141.6
2024-08-16T08:45:45.2719242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.58361,141.5
2024-08-16T08:46:45.2745751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.51833,141.5
2024-08-16T08:47:45.2692008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5541,141.5
2024-08-16T08:48:45.2790176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.515,141.5
2024-08-16T08:49:45.2656871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5918,141.6
2024-08-16T08:50:45.2682573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.505,141.5
2024-08-16T08:51:45.2691570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.495,141.4
2024-08-16T08:52:45.2695195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.4,141.4
2024-08-16T08:53:45.2721998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.41333,141.5
2024-08-16T08:54:45.2781276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5,141.5
2024-08-16T08:55:45.2813988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.48667,141.5
2024-08-16T08:56:45.2689699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.47213,141.5
2024-08-16T08:57:45.2781351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5,141.5
2024-08-16T08:58:45.2789096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.56833,141.6
2024-08-16T08:59:45.2701777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6,141.6
2024-08-16T09:00:45.2817167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.64667,141.7
2024-08-16T09:01:45.2845064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.68,141.6
2024-08-16T09:02:45.2793504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.60164,141.7
2024-08-16T09:03:45.2777315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.62295,141.7
2024-08-16T09:04:45.2866246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.63,141.6
2024-08-16T09:05:45.2819136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.61639,141.7
2024-08-16T09:06:45.2883179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.66667,141.7
2024-08-16T09:07:45.2800130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6082,141.5
2024-08-16T09:08:45.2873611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.51333,141.6
2024-08-16T09:09:45.2810025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.62131,141.7
2024-08-16T09:10:45.2836489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.60167,141.6
2024-08-16T09:11:45.2940099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.61167,141.6
2024-08-16T09:12:45.2800792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.54754,141.6
2024-08-16T09:13:45.2850206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6,141.6
2024-08-16T09:14:45.2923435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.59833,141.6
2024-08-16T09:15:45.2829754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5918,141.5
2024-08-16T09:16:45.2896058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.55167,141.6
2024-08-16T09:17:45.2923039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6,141.6
2024-08-16T09:18:45.2941008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.61,141.6
2024-08-16T09:19:45.2828500Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6,141.6
2024-08-16T09:20:45.2919718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5,141.5
2024-08-16T09:21:45.2847001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.44426,141.4
2024-08-16T09:22:45.2939881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.405,141.4
2024-08-16T09:23:45.2891027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.4,141.4
2024-08-16T09:24:45.2954316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.4,141.4
2024-08-16T09:25:45.2969481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.41333,141.5
2024-08-16T09:26:45.2926400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.54918,141.6
2024-08-16T09:27:45.2950657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6,141.6
2024-08-16T09:28:45.2956573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6,141.6
2024-08-16T09:29:45.2994892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.59833,141.5
2024-08-16T09:30:45.2950653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.58852,141.6
2024-08-16T09:31:45.2895005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.63934,141.6
2024-08-16T09:32:45.2947747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.53333,141.5
2024-08-16T09:33:45.2958326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.43833,141.5
2024-08-16T09:34:45.2960777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.435,141.4
2024-08-16T09:35:45.2925509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.45902,141.5
2024-08-16T09:36:45.2990246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5,141.5
2024-08-16T09:37:45.3052054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.51667,141.6
2024-08-16T09:38:45.2957486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6,141.6
2024-08-16T09:39:45.3031598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.57833,141.6
2024-08-16T09:40:45.2953246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.59836,141.6
2024-08-16T09:41:45.2936505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.67869,141.7
2024-08-16T09:42:45.3032736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.71667,141.7
2024-08-16T09:43:45.3014119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.7459,141.7
2024-08-16T09:44:45.2934591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.71148,141.7
2024-08-16T09:45:45.2913700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.7,141.7
2024-08-16T09:46:45.3029331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.60333,141.6
2024-08-16T09:47:45.2943727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.52623,141.5
2024-08-16T09:48:45.3054410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.45167,141.5
2024-08-16T09:49:45.2969506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.43279,141.4
2024-08-16T09:50:45.2996918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.40333,141.4
2024-08-16T09:51:45.2952484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.3541,141.4
2024-08-16T09:52:45.2927532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.48689,141.5
2024-08-16T09:53:45.3004101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.50167,141.5
2024-08-16T09:54:45.2992487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.57705,141.6
2024-08-16T09:55:45.2988422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.59672,141.6
2024-08-16T09:56:45.2944622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6,141.6
2024-08-16T09:57:45.2936320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.60492,141.6
2024-08-16T09:58:45.3005589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.66833,141.7
2024-08-16T09:59:45.2940496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.64918,141.6
2024-08-16T10:00:45.3095132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.50333,141.4
2024-08-16T10:01:45.3042888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.34262,141.3
2024-08-16T10:02:45.3092317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.27167,141.2
2024-08-16T10:03:45.3067673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.20328,141.2
2024-08-16T10:04:45.2993942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.21311,141.2
2024-08-16T10:05:45.3112527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.28667,141.3
2024-08-16T10:06:45.3047047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.3,141.3
2024-08-16T10:07:45.2976007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.37377,141.4
2024-08-16T10:08:45.3072370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.4,141.4
2024-08-16T10:09:45.3099338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.33333,141.3
2024-08-16T10:10:45.3109875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.32,141.4
2024-08-16T10:11:45.3046805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.31311,141.3
2024-08-16T10:12:45.3045394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.41475,141.4
2024-08-16T10:13:45.3100256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.54333,141.6
2024-08-16T10:14:45.3219422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.605,141.6
2024-08-16T10:15:45.3177919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.63279,141.7
2024-08-16T10:16:45.3158702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.73115,141.8
2024-08-16T10:17:45.3123685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.7918,141.8
2024-08-16T10:18:45.3243299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.8,141.8
2024-08-16T10:19:45.3120635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.76721,141.7
2024-08-16T10:20:45.3138229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.72333,141.7
2024-08-16T10:21:45.3204155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.7,141.7
2024-08-16T10:22:45.3188454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.81475,141.9
2024-08-16T10:23:45.3231524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.9,141.9
2024-08-16T10:24:45.3225262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.77377,141.7
2024-08-16T10:25:45.3188116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.69344,141.6
2024-08-16T10:26:45.3153756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.58525,141.5
2024-08-16T10:27:45.3171241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.43,141.3
2024-08-16T10:28:45.3215940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.17833,141.1
2024-08-16T10:29:45.3210066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.11311,141.1
2024-08-16T10:30:45.3286425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.02667,141.1
2024-08-16T10:31:45.3247490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.17377,141.3
2024-08-16T10:32:45.3193348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.39508,141.5
2024-08-16T10:33:45.3269818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.595,141.6
2024-08-16T10:34:45.3272810Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.69,141.7
2024-08-16T10:35:45.3320950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.75667,141.7
2024-08-16T10:36:45.3238630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.7,141.7
2024-08-16T10:37:45.3253787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.66667,141.5
2024-08-16T10:38:45.3222770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.32623,141.2
2024-08-16T10:39:45.3275845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.16,141.1
2024-08-16T10:40:45.3292348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.23833,141.4
2024-08-16T10:41:45.3344141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.31833,141.3
2024-08-16T10:42:45.3211915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.25246,141.3
2024-08-16T10:43:45.3305544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.30667,141.3
2024-08-16T10:44:45.3322651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.4,141.4
2024-08-16T10:45:45.3328339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.46167,141.5
2024-08-16T10:46:45.3305606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.62623,141.8
2024-08-16T10:47:45.3257278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.82787,141.9
2024-08-16T10:48:45.3351983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.81333,141.8
2024-08-16T10:49:45.3259495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.74426,141.7
2024-08-16T10:50:45.3257589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.79836,141.8
2024-08-16T10:51:45.3311830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.81667,141.9
2024-08-16T10:52:45.3370187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.91833,141.9
2024-08-16T10:53:45.3429653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.875,141.8
2024-08-16T10:54:45.3370705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.70164,141.7
2024-08-16T10:55:45.3387720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.87833,142.1
2024-08-16T10:56:45.3403023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.26667,142.3
2024-08-16T10:57:45.3397287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.31967,142.3
2024-08-16T10:58:45.3295049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.25246,142.2
2024-08-16T10:59:45.3293293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.22131,142.2
2024-08-16T11:00:45.3328531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12833,142
2024-08-16T11:01:45.3401066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.89833,141.6
2024-08-16T11:02:45.3431017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.37667,141.2
2024-08-16T11:03:45.3293185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.10492,141
2024-08-16T11:04:45.3337484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.015,141
2024-08-16T11:05:45.3433658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.07167,141.2
2024-08-16T11:06:45.3403818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.31475,141.4
2024-08-16T11:07:45.3426857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.63333,141.8
2024-08-16T11:08:45.3450904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.925,142
2024-08-16T11:09:45.3452496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06,142.2
2024-08-16T11:10:45.3436807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12951,142.1
2024-08-16T11:11:45.3406022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.05246,142
2024-08-16T11:12:45.3352345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.91803,141.8
2024-08-16T11:13:45.3417827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.71167,141.6
2024-08-16T11:14:45.3400250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.53443,141.5
2024-08-16T11:15:45.3341334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.39344,141.3
2024-08-16T11:16:45.3457240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.31,141.3
2024-08-16T11:17:45.3490060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.26167,141.3
2024-08-16T11:18:45.3492160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.315,141.2
2024-08-16T11:19:45.3457468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.29672,141.3
2024-08-16T11:20:45.3490261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.37167,141.4
2024-08-16T11:21:45.3448445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.40328,141.5
2024-08-16T11:22:45.3427182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.49016,141.5
2024-08-16T11:23:45.3480329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.61667,141.7
2024-08-16T11:24:45.3467336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.66721,141.6
2024-08-16T11:25:45.3474555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.485,141.4
2024-08-16T11:26:45.3528558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.4,141.4
2024-08-16T11:27:45.3408424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.42623,141.5
2024-08-16T11:28:45.3426720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.485,141.4
2024-08-16T11:29:45.3503368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.435,141.5
2024-08-16T11:30:45.3481816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.51148,141.4
2024-08-16T11:31:45.3509832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.39667,141.4
2024-08-16T11:32:45.3519460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.4,141.4
2024-08-16T11:33:45.3490234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.4,141.4
2024-08-16T11:34:45.3489022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.4,141.4
2024-08-16T11:35:45.3537264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.40333,141.4
2024-08-16T11:36:45.3490680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.37377,141.4
2024-08-16T11:37:45.3477258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.46885,141.4
2024-08-16T11:38:45.3474478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.42623,141.4
2024-08-16T11:39:45.3504098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.38667,141.4
2024-08-16T11:40:45.3400006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.41148,141.4
2024-08-16T11:41:45.3495602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.385,141.3
2024-08-16T11:42:45.3383780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.3459,141.3
2024-08-16T11:43:45.3516520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.315,141.3
2024-08-16T11:44:45.3469938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.3918,141.4
2024-08-16T11:45:45.3392421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.4,141.4
2024-08-16T11:46:45.3418732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.41667,141.4
2024-08-16T11:47:45.3446751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.40333,141.4
2024-08-16T11:48:45.3388116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.38525,141.3
2024-08-16T11:49:45.3504374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.37167,141.4
2024-08-16T11:50:45.3386540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.39344,141.4
2024-08-16T11:51:45.3512274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.315,141.3
2024-08-16T11:52:45.3431383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.35574,141.4
2024-08-16T11:53:45.3553030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.425,141.4
2024-08-16T11:54:45.3542387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.48033,141.4
2024-08-16T11:55:45.3434897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.40984,141.4
2024-08-16T11:56:45.3502407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.4,141.4
2024-08-16T11:57:45.3439919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.43115,141.5
2024-08-16T11:58:45.3580009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.43833,141.5
2024-08-16T11:59:45.3489675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.44262,141.4
2024-08-16T12:00:45.3489816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.42667,141.5
2024-08-16T12:01:45.3452202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.4541,141.5
2024-08-16T12:02:45.3463064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.49333,141.5
2024-08-16T12:03:45.3576579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5,141.5
2024-08-16T12:04:45.3550559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.51639,141.5
2024-08-16T12:05:45.3514794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.51475,141.5
2024-08-16T12:06:45.3587739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.43667,141.4
2024-08-16T12:07:45.3487767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.32131,141.3
2024-08-16T12:08:45.3535907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.325,141.4
2024-08-16T12:09:45.3635264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.45167,141.5
2024-08-16T12:10:45.3640995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.65167,141.7
2024-08-16T12:11:45.3514899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5918,141.5
2024-08-16T12:12:45.3600016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.49333,141.5
2024-08-16T12:13:45.3611692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.485,141.5
2024-08-16T12:14:45.3528066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.47049,141.4
2024-08-16T12:15:45.3608722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.41,141.4
2024-08-16T12:16:45.3547405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.41311,141.4
2024-08-16T12:17:45.3637812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.45333,141.5
2024-08-16T12:18:45.3580624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.41639,141.4
2024-08-16T12:19:45.3604361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.31333,141.3
2024-08-16T12:20:45.3648981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.3,141.3
2024-08-16T12:21:45.3696103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.3,141.3
2024-08-16T12:22:45.3655192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.29836,141.3
2024-08-16T12:23:45.3656663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.3,141.3
2024-08-16T12:24:45.3632312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.3,141.3
2024-08-16T12:25:45.3662338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.31667,141.3
2024-08-16T12:26:45.3561759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.32459,141.3
2024-08-16T12:27:45.3580967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.31,141.4
2024-08-16T12:28:45.3532289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.4623,141.5
2024-08-16T12:29:45.3582471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.47167,141.4
2024-08-16T12:30:45.3646008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.42167,141.4
2024-08-16T12:31:45.3651392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.41667,141.5
2024-08-16T12:32:45.3528470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.41311,141.3
2024-08-16T12:33:45.3678531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.3,141.3
2024-08-16T12:34:45.3616946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.38852,141.4
2024-08-16T12:35:45.3660152Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.38,141.4
2024-08-16T12:36:45.3656412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.48361,141.5
2024-08-16T12:37:45.3603029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.57049,141.6
2024-08-16T12:38:45.3587034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.58361,141.6
2024-08-16T12:39:45.3597213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.60333,141.6
2024-08-16T12:40:45.3582074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.67869,141.7
2024-08-16T12:41:45.3629698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.74333,141.8
2024-08-16T12:42:45.3628787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.72951,141.7
2024-08-16T12:43:45.3691386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.78,141.8
2024-08-16T12:44:45.3641190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.79016,141.8
2024-08-16T12:45:45.3569398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.70164,141.6
2024-08-16T12:46:45.3686858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.54167,141.5
2024-08-16T12:47:45.3687596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.38833,141.3
2024-08-16T12:48:45.3582575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.17213,141.1
2024-08-16T12:49:45.3623978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.1,141.1
2024-08-16T12:50:45.3628101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.06667,141
2024-08-16T12:51:45.3722863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.10833,141.1
2024-08-16T12:52:45.3735804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.20833,141.4
2024-08-16T12:53:45.3734072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.37377,141.4
2024-08-16T12:54:45.3746241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.30167,141.2
2024-08-16T12:55:45.3648261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.11475,141.1
2024-08-16T12:56:45.3695364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.085,141.3
2024-08-16T12:57:45.3705852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.39167,141.5
2024-08-16T12:58:45.3773265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.42167,141.2
2024-08-16T12:59:45.3691516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.37541,141.4
2024-08-16T13:00:45.3740818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.35333,141.3
2024-08-16T13:01:45.3794017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.32333,141.3
2024-08-16T13:02:45.3830934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.32333,141.4
2024-08-16T13:03:45.3788371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.33115,141.4
2024-08-16T13:04:45.3717026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.42623,141.6
2024-08-16T13:05:45.3845600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.55333,141.6
2024-08-16T13:06:45.3848796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.63167,141.7
2024-08-16T13:07:45.3851361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.72833,141.7
2024-08-16T13:08:45.3744265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6623,141.7
2024-08-16T13:09:45.3881691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.62,141.6
2024-08-16T13:10:45.3823351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5918,141.5
2024-08-16T13:11:45.3888199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.51333,141.5
2024-08-16T13:12:45.3921192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.53333,141.5
2024-08-16T13:13:45.3821850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.54426,141.6
2024-08-16T13:14:45.3925019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6,141.6
2024-08-16T13:15:45.3900300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.56721,141.5
2024-08-16T13:16:45.3868032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.50656,141.6
2024-08-16T13:17:45.3857516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.46393,141.4
2024-08-16T13:18:45.3927938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.41667,141.5
2024-08-16T13:19:45.3808235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.45574,141.5
2024-08-16T13:20:45.3877795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.43333,141.4
2024-08-16T13:21:45.3948215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.46667,141.5
2024-08-16T13:22:45.3965004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.54667,141.6
2024-08-16T13:23:45.3947143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5918,141.6
2024-08-16T13:24:45.3929357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.67049,141.8
2024-08-16T13:25:45.3919029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.59016,141.4
2024-08-16T13:26:45.3961652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.73333,141.7
2024-08-16T13:27:45.3988472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.74667,141.8
2024-08-16T13:28:45.3881823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.82295,141.8
2024-08-16T13:29:45.3916439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.8,141.9
2024-08-16T13:30:45.3899314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.86557,141.8
2024-08-16T13:31:45.3855813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.8,141.7
2024-08-16T13:32:45.3940805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.76833,141.7
2024-08-16T13:33:45.3929228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.78033,141.7
2024-08-16T13:34:45.3984587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.73667,141.8
2024-08-16T13:35:45.3937213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.66557,141.6
2024-08-16T13:36:45.3898471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.59672,141.6
2024-08-16T13:37:45.4004149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.63833,141.6
2024-08-16T13:38:45.3968122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.66066,141.7
2024-08-16T13:39:45.3973393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.66333,141.6
2024-08-16T13:40:45.3915396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.60164,141.7
2024-08-16T13:41:45.4035517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.73,141.8
2024-08-16T13:42:45.4006934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.88525,141.8
2024-08-16T13:43:45.3930579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.81475,141.8
2024-08-16T13:44:45.3937043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.75,141.9
2024-08-16T13:45:45.3964730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.77833,141.8
2024-08-16T13:46:45.3932453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.7918,141.9
2024-08-16T13:47:45.3981470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.69667,141.6
2024-08-16T13:48:45.4058391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.57833,141.7
2024-08-16T13:49:45.3966170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.66885,141.6
2024-08-16T13:50:45.3962720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.63443,141.7
2024-08-16T13:51:45.3962349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.71803,141.7
2024-08-16T13:52:45.4028284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.75333,141.8
2024-08-16T13:53:45.3983015Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.78361,141.8
2024-08-16T13:54:45.3932297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.89344,141.7
2024-08-16T13:55:45.4037213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.70833,141.7
2024-08-16T13:56:45.3994773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.93279,141.9
2024-08-16T13:57:45.3959438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.93115,141.9
2024-08-16T13:58:45.3932626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97213,142
2024-08-16T13:59:45.4053377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01333,142.1
2024-08-16T14:00:45.4018845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.15574,142.1
2024-08-16T14:01:45.3955742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.14098,142.2
2024-08-16T14:02:45.4089298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.16333,142.1
2024-08-16T14:03:45.3987251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.17705,142.4
2024-08-16T14:04:45.4051295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.275,142.4
2024-08-16T14:05:45.4040113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.39508,142.3
2024-08-16T14:06:45.4021208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.30164,142.3
2024-08-16T14:07:45.4056511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.21167,142.1
2024-08-16T14:08:45.4006070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09016,142
2024-08-16T14:09:45.4023014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.055,141.9
2024-08-16T14:10:45.4073457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.86333,141.8
2024-08-16T14:11:45.4061513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5082,141.4
2024-08-16T14:12:45.4036320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.25246,141.2
2024-08-16T14:13:45.4040383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.02333,140.9
2024-08-16T14:14:45.4046944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.93667,140.9
2024-08-16T14:15:45.4010681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.12787,141.2
2024-08-16T14:16:45.3996906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.26557,141.4
2024-08-16T14:17:45.4025742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.435,141.3
2024-08-16T14:18:45.4093551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.41667,141.4
2024-08-16T14:19:45.4140565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.52833,141.5
2024-08-16T14:20:45.4052279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.64262,141.6
2024-08-16T14:21:45.4131624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.76167,141.8
2024-08-16T14:22:45.4006370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.98852,142.2
2024-08-16T14:23:45.4082227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.04667,142
2024-08-16T14:24:45.4060681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.92295,141.9
2024-08-16T14:25:45.4071074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.81333,141.8
2024-08-16T14:26:45.4050354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.67705,141.5
2024-08-16T14:27:45.4129698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.58833,141.5
2024-08-16T14:28:45.4027612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.44754,141.6
2024-08-16T14:29:45.4043929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.43,141.4
2024-08-16T14:30:45.4049617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.34833,141.3
2024-08-16T14:31:45.4158234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.31833,141.4
2024-08-16T14:32:45.4073402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.33934,141.3
2024-08-16T14:33:45.4075603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.31667,141.4
2024-08-16T14:34:45.4096938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.43167,141.4
2024-08-16T14:35:45.4041707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.3623,141.3
2024-08-16T14:36:45.4033480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.4459,141.6
2024-08-16T14:37:45.4112074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.65833,141.8
2024-08-16T14:38:45.4079090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.80492,141.8
2024-08-16T14:39:45.4111363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.90667,142
2024-08-16T14:40:45.4140433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06667,142.2
2024-08-16T14:41:45.4176486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.19,142.2
2024-08-16T14:42:45.4126842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.28033,142.3
2024-08-16T14:43:45.4116324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.38361,142.4
2024-08-16T14:44:45.4095099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.48689,142.5
2024-08-16T14:45:45.4062376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.38852,142.3
2024-08-16T14:46:45.4146327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.33667,142.3
2024-08-16T14:47:45.4167817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.25833,142.2
2024-08-16T14:48:45.4119114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.13279,141.9
2024-08-16T14:49:45.4194933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.215,142
2024-08-16T14:50:45.4112266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.91967,141.7
2024-08-16T14:51:45.4191219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.86,141.8
2024-08-16T14:52:45.4130193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.86557,141.6
2024-08-16T14:53:45.4128481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.63115,141.7
2024-08-16T14:54:45.4175355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.68333,141.4
2024-08-16T14:55:45.4154868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5541,141.4
2024-08-16T14:56:45.4208793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.51833,141.7
2024-08-16T14:57:45.4245111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.65667,141.7
2024-08-16T14:58:45.4212832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.57213,141.6
2024-08-16T14:59:45.4211631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.42623,141.2
2024-08-16T15:00:45.4243388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.34,141.5
2024-08-16T15:01:45.4239330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.58033,141.6
2024-08-16T15:02:45.4242335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.70667,141.8
2024-08-16T15:03:45.4173003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.77213,141.8
2024-08-16T15:04:45.4129435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.72459,141.7
2024-08-16T15:05:45.4140423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.66,141.8
2024-08-16T15:06:45.4129665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.71803,141.6
2024-08-16T15:07:45.4283010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.685,141.8
2024-08-16T15:08:45.4216967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.69016,141.7
2024-08-16T15:09:45.4257950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.78167,141.8
2024-08-16T15:10:45.4189320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.70984,141.8
2024-08-16T15:11:45.4300900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.735,141.8
2024-08-16T15:12:45.4178644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.74426,141.8
2024-08-16T15:13:45.4268705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.80167,141.9
2024-08-16T15:14:45.4218341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.87705,141.9
2024-08-16T15:15:45.4195580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.87377,142
2024-08-16T15:16:45.4224358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.80833,141.8
2024-08-16T15:17:45.4203168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.83115,141.9
2024-08-16T15:18:45.4305828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95667,142
2024-08-16T15:19:45.4297738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02459,141.9
2024-08-16T15:20:45.4280284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.96557,141.9
2024-08-16T15:21:45.4323139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02,142
2024-08-16T15:22:45.4288731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.03934,142
2024-08-16T15:23:45.4305902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02667,142.1
2024-08-16T15:24:45.4314120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.04667,142
2024-08-16T15:25:45.4298811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99508,142
2024-08-16T15:26:45.4385450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99,142.1
2024-08-16T15:27:45.4353953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97869,141.9
2024-08-16T15:28:45.4389491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97833,141.9
2024-08-16T15:29:45.4303675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.9459,142
2024-08-16T15:30:45.4340024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.935,142
2024-08-16T15:31:45.4370856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.98167,141.8
2024-08-16T15:32:45.4390361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00333,142
2024-08-16T15:33:45.4350211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.0541,141.9
2024-08-16T15:34:45.4445283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06667,142.1
2024-08-16T15:35:45.4540880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.025,142.1
2024-08-16T15:36:45.4385464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01639,142
2024-08-16T15:37:45.4352767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01148,142.2
2024-08-16T15:38:45.4455180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02667,141.9
2024-08-16T15:39:45.4391902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95246,142
2024-08-16T15:40:45.4501309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09167,141.9
2024-08-16T15:41:45.4505209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.84333,141.6
2024-08-16T15:42:45.4494246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.91639,142.2
2024-08-16T15:43:45.4388648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08852,141.9
2024-08-16T15:44:45.4422911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.9,142.1
2024-08-16T15:45:45.4444026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.87167,141.8
2024-08-16T15:46:45.4414655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.98033,142
2024-08-16T15:47:45.4487406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.86833,142
2024-08-16T15:48:45.4421965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01475,142.1
2024-08-16T15:49:45.4478212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99167,142
2024-08-16T15:50:45.4419374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97869,141.8
2024-08-16T15:51:45.4548688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.78,141.9
2024-08-16T15:52:45.4461684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.05574,142.1
2024-08-16T15:53:45.4405974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.84754,142
2024-08-16T15:54:45.4544850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.87167,142
2024-08-16T15:55:45.4453409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.92459,141.9
2024-08-16T15:56:45.4425234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.96066,142
2024-08-16T15:57:45.4511963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.935,141.7
2024-08-16T15:58:45.4480976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.7623,142
2024-08-16T15:59:45.4470330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95082,142
2024-08-16T16:00:45.4444356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97869,142
2024-08-16T16:01:45.4482497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02667,141.9
2024-08-16T16:02:45.4569511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01167,141.9
2024-08-16T16:03:45.4469000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.9,141.8
2024-08-16T16:04:45.4455193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.9459,142.3
2024-08-16T16:05:45.4497052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.84167,142
2024-08-16T16:06:45.4467854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.84098,141.9
2024-08-16T16:07:45.4552895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.70667,142.2
2024-08-16T16:08:45.4582706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.85833,141.9
2024-08-16T16:09:45.4565367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.87705,141.9
2024-08-16T16:10:45.4514077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.89344,141.9
2024-08-16T16:11:45.4605599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.86833,141.9
2024-08-16T16:12:45.4528137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.83934,141.8
2024-08-16T16:13:45.4508800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.8082,141.9
2024-08-16T16:14:45.4613647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.82333,141.8
2024-08-16T16:15:45.4555800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.80164,142
2024-08-16T16:16:45.4608273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.87667,141.8
2024-08-16T16:17:45.4595474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.87377,141.9
2024-08-16T16:18:45.4527237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.8541,141.8
2024-08-16T16:19:45.4552867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.82,141.8
2024-08-16T16:20:45.4564626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.79,141.8
2024-08-16T16:21:45.4636060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.76333,141.8
2024-08-16T16:22:45.4616404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.84754,141.8
2024-08-16T16:23:45.4566398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.87377,141.9
2024-08-16T16:24:45.4693825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.90833,141.9
2024-08-16T16:25:45.4640332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.92131,141.9
2024-08-16T16:26:45.4649957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.93333,141.9
2024-08-16T16:27:45.4648210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.98033,142
2024-08-16T16:28:45.4643152Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07213,142.1
2024-08-16T16:29:45.4638996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09344,142.1
2024-08-16T16:30:45.4615664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.0459,142
2024-08-16T16:31:45.4634847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01167,142
2024-08-16T16:32:45.4590453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.05082,142
2024-08-16T16:33:45.4686253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02167,142
2024-08-16T16:34:45.4708178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.025,142.1
2024-08-16T16:35:45.4692084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.98033,142
2024-08-16T16:36:45.4561640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.05902,142
2024-08-16T16:37:45.4631908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99333,142
2024-08-16T16:38:45.4669533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.015,142.1
2024-08-16T16:39:45.4627450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.0459,142.1
2024-08-16T16:40:45.4686719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.05833,142
2024-08-16T16:41:45.4682804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09344,142.2
2024-08-16T16:42:45.4639120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09016,142.2
2024-08-16T16:43:45.4679139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.085,142
2024-08-16T16:44:45.4750305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09,142.1
2024-08-16T16:45:45.4650635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11639,142.1
2024-08-16T16:46:45.4775803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11,142.1
2024-08-16T16:47:45.4675972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.18852,142.1
2024-08-16T16:48:45.4725952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.19333,142.1
2024-08-16T16:49:45.4737519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.18667,142.1
2024-08-16T16:50:45.4766128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.14167,142.1
2024-08-16T16:51:45.4680160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.10164,142.1
2024-08-16T16:52:45.4710085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09833,142
2024-08-16T16:53:45.4805142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.05833,142.1
2024-08-16T16:54:45.4766964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.92787,141.8
2024-08-16T16:55:45.4700382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.87049,141.9
2024-08-16T16:56:45.4778237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.88333,141.9
2024-08-16T16:57:45.4719351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.85574,141.8
2024-08-16T16:58:45.4794925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.88667,141.8
2024-08-16T16:59:45.4686340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.8377,141.8
2024-08-16T17:00:45.4716329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.86833,141.9
2024-08-16T17:01:45.4812910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.89333,141.9
2024-08-16T17:02:45.4722215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.86721,141.9
2024-08-16T17:03:45.4794506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.9,141.9
2024-08-16T17:04:45.4824017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.88667,141.9
2024-08-16T17:05:45.4759695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.98852,142
2024-08-16T17:06:45.4818698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99667,142
2024-08-16T17:07:45.4822998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.005,142
2024-08-16T17:08:45.4809157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142,142
2024-08-16T17:09:45.4808419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.93934,141.9
2024-08-16T17:10:45.4761405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.83443,141.8
2024-08-16T17:11:45.4778475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.8,141.8
2024-08-16T17:12:45.4728522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.88852,142
2024-08-16T17:13:45.4852001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00167,142.1
2024-08-16T17:14:45.4713676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12623,142.2
2024-08-16T17:15:45.4851847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.20833,142.3
2024-08-16T17:16:45.4784684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.26721,142.3
2024-08-16T17:17:45.4740412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.29508,142.3
2024-08-16T17:18:45.4748289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.3,142.3
2024-08-16T17:19:45.4751771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.31333,142.4
2024-08-16T17:20:45.4732840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.60984,142.6
2024-08-16T17:21:45.4851512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.375,142.3
2024-08-16T17:22:45.4855789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.05833,141.9
2024-08-16T17:23:45.4750796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99016,142
2024-08-16T17:24:45.4813859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.13333,142.3
2024-08-16T17:25:45.4730767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.27213,142.3
2024-08-16T17:26:45.4753789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.28833,142.3
2024-08-16T17:27:45.4757756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.24,142.1
2024-08-16T17:28:45.4781754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.24,142.2
2024-08-16T17:29:45.4773460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.21148,142.1
2024-08-16T17:30:45.4778245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.175,142.3
2024-08-16T17:31:45.4856986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.15167,142.1
2024-08-16T17:32:45.4824991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06393,141.8
2024-08-16T17:33:45.4769529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.90492,141.9
2024-08-16T17:34:45.4846615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.90333,141.9
2024-08-16T17:35:45.4889816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95333,141.8
2024-08-16T17:36:45.4839655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95574,141.9
2024-08-16T17:37:45.4921910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.84333,141.8
2024-08-16T17:38:45.4831818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.05246,142.4
2024-08-16T17:39:45.4933127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99167,142
2024-08-16T17:40:45.4907865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99836,142.4
2024-08-16T17:41:45.4894828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.82787,141.9
2024-08-16T17:42:45.4957410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.91333,141.7
2024-08-16T17:43:45.4888038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.83443,141.8
2024-08-16T17:44:45.4931529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.84333,141.8
2024-08-16T17:45:45.4919572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.90328,141.9
2024-08-16T17:46:45.4821379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.88361,141.8
2024-08-16T17:47:45.4966081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.88833,141.9
2024-08-16T17:48:45.4881540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.9082,141.9
2024-08-16T17:49:45.4968553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00667,142
2024-08-16T17:50:45.4888969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97705,142
2024-08-16T17:51:45.4918875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142,142
2024-08-16T17:52:45.4826362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.15738,142.2
2024-08-16T17:53:45.4820656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07377,142
2024-08-16T17:54:45.4829012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.24833,142.1
2024-08-16T17:55:45.4915447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.17667,142.3
2024-08-16T17:56:45.4962191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.20667,142.3
2024-08-16T17:57:45.4875943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.33934,142.2
2024-08-16T17:58:45.4840252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.31967,142.1
2024-08-16T17:59:45.4897538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.32,142.5
2024-08-16T18:00:45.4952617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.33,142.4
2024-08-16T18:01:45.4856201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.3377,142.4
2024-08-16T18:02:45.4835552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.39672,142.5
2024-08-16T18:03:45.4923044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.46167,142.5
2024-08-16T18:04:45.4969015Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.57333,142.6
2024-08-16T18:05:45.4892060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.43607,142.4
2024-08-16T18:06:45.4844915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.3459,142.6
2024-08-16T18:07:45.4981093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.51,142.6
2024-08-16T18:08:45.4894880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.42951,142.5
2024-08-16T18:09:45.4881799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.3082,142.2
2024-08-16T18:10:45.4926955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.37333,142.4
2024-08-16T18:11:45.4995214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.405,142.4
2024-08-16T18:12:45.4987517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.47377,142.4
2024-08-16T18:13:45.4961396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.47869,142.4
2024-08-16T18:14:45.5031313Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.475,142.5
2024-08-16T18:15:45.4911125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.48525,142.5
2024-08-16T18:16:45.4944525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.49333,142.6
2024-08-16T18:17:45.4932680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.39508,142.4
2024-08-16T18:18:45.5046147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.38667,142.3
2024-08-16T18:19:45.4939207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.25246,142.2
2024-08-16T18:20:45.4996162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.195,142.2
2024-08-16T18:21:45.5007231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.24167,142.3
2024-08-16T18:22:45.5013650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.19833,142.1
2024-08-16T18:23:45.4963485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.15738,142.1
2024-08-16T18:24:45.5050856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12333,142.1
2024-08-16T18:25:45.5057670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.16167,142.3
2024-08-16T18:26:45.5062160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.13833,142.1
2024-08-16T18:27:45.4963444Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09836,142.1
2024-08-16T18:28:45.4987372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95333,142.1
2024-08-16T18:29:45.5086415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.96833,142
2024-08-16T18:30:45.5051219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01311,142.2
2024-08-16T18:31:45.5139025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12167,142.2
2024-08-16T18:32:45.5063092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.24918,142.3
2024-08-16T18:33:45.5040411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.36885,142.4
2024-08-16T18:34:45.5115510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.39,142.2
2024-08-16T18:35:45.5031499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.22459,142.2
2024-08-16T18:36:45.5055866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.14833,142
2024-08-16T18:37:45.5066542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06333,141.9
2024-08-16T18:38:45.5178659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02833,141.8
2024-08-16T18:39:45.5174826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01475,142
2024-08-16T18:40:45.5095621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97049,141.9
2024-08-16T18:41:45.5130262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.785,141.8
2024-08-16T18:42:45.5135382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.84833,141.7
2024-08-16T18:43:45.5190178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.75167,141.9
2024-08-16T18:44:45.5066936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.8623,142
2024-08-16T18:45:45.5106475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.94333,142
2024-08-16T18:46:45.5140641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09,142.2
2024-08-16T18:47:45.5083215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.3082,142.4
2024-08-16T18:48:45.5091291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.43667,142.6
2024-08-16T18:49:45.5077233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.61311,142.7
2024-08-16T18:50:45.5179529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.61667,142.6
2024-08-16T18:51:45.5139733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.50492,142.4
2024-08-16T18:52:45.5105459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.28689,142.2
2024-08-16T18:53:45.5217049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08,142
2024-08-16T18:54:45.5232806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.03667,142
2024-08-16T18:55:45.5217775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01475,142
2024-08-16T18:56:45.5228664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.955,142
2024-08-16T18:57:45.5138753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.88197,141.9
2024-08-16T18:58:45.5269116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95333,142.1
2024-08-16T18:59:45.5158931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08033,142.1
2024-08-16T19:00:45.5230249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12167,142.2
2024-08-16T19:01:45.5261201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.15333,142.2
2024-08-16T19:02:45.5226536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.24426,142.2
2024-08-16T19:03:45.5133475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.28689,142.3
2024-08-16T19:04:45.5270992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.29833,142.3
2024-08-16T19:05:45.5258916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.23279,142.3
2024-08-16T19:06:45.5227962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.22623,142.2
2024-08-16T19:07:45.5207250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.15082,142.1
2024-08-16T19:08:45.5190553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12787,142
2024-08-16T19:09:45.5295233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02833,142
2024-08-16T19:10:45.5310464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99,141.8
2024-08-16T19:11:45.5287573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.96393,142
2024-08-16T19:12:45.5286515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.93934,141.9
2024-08-16T19:13:45.5224193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.93934,142
2024-08-16T19:14:45.5189231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.94918,142
2024-08-16T19:15:45.5331434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99667,142
2024-08-16T19:16:45.5277990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01148,142.1
2024-08-16T19:17:45.5254733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06721,142.1
2024-08-16T19:18:45.5255499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.05333,142.1
2024-08-16T19:19:45.5198673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09344,142.1
2024-08-16T19:20:45.5352916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.13,142.1
2024-08-16T19:21:45.5279077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09672,142.1
2024-08-16T19:22:45.5243295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.05246,142
2024-08-16T19:23:45.5261832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06833,142.1
2024-08-16T19:24:45.5334262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.085,142.1
2024-08-16T19:25:45.5242636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00492,142
2024-08-16T19:26:45.5289968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00167,142
2024-08-16T19:27:45.5238335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00164,142
2024-08-16T19:28:45.5349238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01667,142
2024-08-16T19:29:45.5391866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.035,142
2024-08-16T19:30:45.5333305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00656,142
2024-08-16T19:31:45.5271666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07377,142.1
2024-08-16T19:32:45.5262706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.0918,142
2024-08-16T19:33:45.5370269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.045,142
2024-08-16T19:34:45.5334967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11311,142.1
2024-08-16T19:35:45.5286734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.10164,142.1
2024-08-16T19:36:45.5332070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.165,142.2
2024-08-16T19:37:45.5387688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.17833,142.2
2024-08-16T19:38:45.5420399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.15667,142.2
2024-08-16T19:39:45.5369414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08197,142.1
2024-08-16T19:40:45.5416263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02833,142
2024-08-16T19:41:45.5384549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.9541,141.9
2024-08-16T19:42:45.5351007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.96721,142
2024-08-16T19:43:45.5427585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99833,142
2024-08-16T19:44:45.5374560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07213,142.1
2024-08-16T19:45:45.5356115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.04262,142
2024-08-16T19:46:45.5346770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.92951,141.9
2024-08-16T19:47:45.5430966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.865,141.9
2024-08-16T19:48:45.5491508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.83667,141.8
2024-08-16T19:49:45.5391060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.83279,141.8
2024-08-16T19:50:45.5502314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.88667,142
2024-08-16T19:51:45.5428962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.86885,141.9
2024-08-16T19:52:45.5520144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.85667,141.8
2024-08-16T19:53:45.5391652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.8623,141.9
2024-08-16T19:54:45.5428422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08,142.3
2024-08-16T19:55:45.5465470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12333,142
2024-08-16T19:56:45.5431124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.93934,141.9
2024-08-16T19:57:45.5427454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.89508,141.9
2024-08-16T19:58:45.5454733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.87667,141.9
2024-08-16T19:59:45.5401281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.98033,142
2024-08-16T20:00:45.5507369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00833,142
2024-08-16T20:01:45.5543758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.98333,142
2024-08-16T20:02:45.5448639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95082,142
2024-08-16T20:03:45.5487671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.93167,141.9
2024-08-16T20:04:45.5419079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.92951,141.9
2024-08-16T20:05:45.5458291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.96333,142
2024-08-16T20:06:45.5446721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00984,142
2024-08-16T20:07:45.5439035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.1541,142.1
2024-08-16T20:08:45.5556792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.27167,142.2
2024-08-16T20:09:45.5539451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.27869,142.2
2024-08-16T20:10:45.5463291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.25738,142.3
2024-08-16T20:11:45.5504901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.28333,142.3
2024-08-16T20:12:45.5463128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.19672,142.2
2024-08-16T20:13:45.5469025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.22167,142.2
2024-08-16T20:14:45.5570630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.28667,142.3
2024-08-16T20:15:45.5485031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.26066,142.3
2024-08-16T20:16:45.5539051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.31167,142.3
2024-08-16T20:17:45.5586377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.41,142.4
2024-08-16T20:18:45.5565127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.44262,142.4
2024-08-16T20:19:45.5541998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.41639,142.5
2024-08-16T20:20:45.5531073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.4918,142.5
2024-08-16T20:21:45.5620040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.48167,142.4
2024-08-16T20:22:45.5653264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.42167,142.4
2024-08-16T20:23:45.5623722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.32459,142.3
2024-08-16T20:24:45.5643822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.22,142.1
2024-08-16T20:25:45.5590639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09672,142.1
2024-08-16T20:26:45.5546839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12459,142.2
2024-08-16T20:27:45.5591763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.24,142.3
2024-08-16T20:28:45.5651256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.31,142.3
2024-08-16T20:29:45.5578489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.28689,142.3
2024-08-16T20:30:45.5643773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.28667,142.3
2024-08-16T20:31:45.5680632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.28667,142.3
2024-08-16T20:32:45.5589170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.2541,142.2
2024-08-16T20:33:45.5674184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.24167,142.2
2024-08-16T20:34:45.5686453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.16333,142.1
2024-08-16T20:35:45.5593688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09016,142
2024-08-16T20:36:45.5666115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97833,142
2024-08-16T20:37:45.5710836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97333,142
2024-08-16T20:38:45.5602046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97377,141.9
2024-08-16T20:39:45.5666409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.92833,141.9
2024-08-16T20:40:45.5591850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.93279,141.9
2024-08-16T20:41:45.5588748Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.94426,142
2024-08-16T20:42:45.5645501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95,141.9
2024-08-16T20:43:45.5735727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.91,141.9
2024-08-16T20:44:45.5648872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.91639,142
2024-08-16T20:45:45.5684509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.91167,141.9
2024-08-16T20:46:45.5618807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95738,141.9
2024-08-16T20:47:45.5674095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.94833,142
2024-08-16T20:48:45.5664876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00656,142
2024-08-16T20:49:45.5711013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.05667,142.1
2024-08-16T20:50:45.5687108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08361,142.2
2024-08-16T20:51:45.5671087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11803,142.1
2024-08-16T20:52:45.5656548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06066,142.1
2024-08-16T20:53:45.5635755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07541,142.1
2024-08-16T20:54:45.5782747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07667,142.2
2024-08-16T20:55:45.5682569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.05246,142
2024-08-16T20:56:45.5686346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.98333,142
2024-08-16T20:57:45.5707899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.03833,142.1
2024-08-16T20:58:45.5638192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06885,141.9
2024-08-16T20:59:45.5635623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02623,141.9
2024-08-16T21:00:45.5729819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.04833,142.4
2024-08-16T21:01:45.5571079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.10984,142
2024-08-16T21:02:45.5611243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.13833,142.2
2024-08-16T21:03:45.5705718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.235,142.3
2024-08-16T21:04:45.5684053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.27377,142.3
2024-08-16T21:05:45.5582708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.25246,142.2
2024-08-16T21:06:45.5640296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.14833,142.1
2024-08-16T21:07:45.5715190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.13167,142.1
2024-08-16T21:08:45.5654793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.03443,142
2024-08-16T21:09:45.5656268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95333,142
2024-08-16T21:10:45.5678655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.015,142
2024-08-16T21:11:45.5614035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.0082,142
2024-08-16T21:12:45.5720367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.93667,141.9
2024-08-16T21:13:45.5724570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.86167,141.9
2024-08-16T21:14:45.5635518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.89836,141.9
2024-08-16T21:15:45.5602513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99016,142
2024-08-16T21:16:45.5641214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07833,142.1
2024-08-16T21:17:45.5667268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.15833,142.2
2024-08-16T21:18:45.5634029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.14754,142.1
2024-08-16T21:19:45.5662835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07,142
2024-08-16T21:20:45.5730831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02167,142
2024-08-16T21:21:45.5670454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.0082,142
2024-08-16T21:22:45.5668317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00656,142
2024-08-16T21:23:45.5684158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.115,142.2
2024-08-16T21:24:45.5713587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.19,142.2
2024-08-16T21:25:45.5760329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.19667,142.2
2024-08-16T21:26:45.5692496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.21967,142.2
2024-08-16T21:27:45.5783195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.23833,142.2
2024-08-16T21:28:45.5811604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.15833,142.1
2024-08-16T21:29:45.5753587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.04262,142
2024-08-16T21:30:45.5830388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00667,142
2024-08-16T21:31:45.5731098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99344,142
2024-08-16T21:32:45.5792159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.91667,141.9
2024-08-16T21:33:45.5733041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.87213,141.9
2024-08-16T21:34:45.5764604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.94667,142
2024-08-16T21:35:45.5832743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00833,142
2024-08-16T21:36:45.5848784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97167,142
2024-08-16T21:37:45.5717477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08197,142.2
2024-08-16T21:38:45.5748740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12667,142.1
2024-08-16T21:39:45.5824780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11667,142.1
2024-08-16T21:40:45.5725401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01639,142
2024-08-16T21:41:45.5785094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.895,141.8
2024-08-16T21:42:45.5761676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.81148,141.8
2024-08-16T21:43:45.5807246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.81833,141.9
2024-08-16T21:44:45.5799276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.90656,141.9
2024-08-16T21:45:45.5785385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.94426,141.9
2024-08-16T21:46:45.5780985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.93607,141.9
2024-08-16T21:47:45.5818984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.98833,142
2024-08-16T21:48:45.5775399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01639,142
2024-08-16T21:49:45.5906814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.05167,142.1
2024-08-16T21:50:45.5762787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.03443,142.1
2024-08-16T21:51:45.5899093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.03667,142.1
2024-08-16T21:52:45.5862167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09672,142.1
2024-08-16T21:53:45.5887377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08667,142.1
2024-08-16T21:54:45.5819063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06557,142
2024-08-16T21:55:45.5898216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.05833,142
2024-08-16T21:56:45.5797745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00492,142
2024-08-16T21:57:45.5877485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.895,141.8
2024-08-16T21:58:45.5860368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.84918,141.8
2024-08-16T21:59:45.5894650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.82667,141.8
2024-08-16T22:00:45.5796450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.80328,141.8
2024-08-16T22:01:45.5853384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.83333,141.9
2024-08-16T22:02:45.5806026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.92787,142
2024-08-16T22:03:45.5825142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.955,141.9
2024-08-16T22:04:45.5856002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.93667,141.9
2024-08-16T22:05:45.5932456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.82667,141.8
2024-08-16T22:06:45.5882194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.82951,141.9
2024-08-16T22:07:45.5907074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.9,141.9
2024-08-16T22:08:45.5816871Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95902,142
2024-08-16T22:09:45.5806485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06393,142.2
2024-08-16T22:10:45.5801995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.2459,142.3
2024-08-16T22:11:45.5873253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.275,142.3
2024-08-16T22:12:45.5913921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.30667,142.3
2024-08-16T22:13:45.5846797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.38525,142.3
2024-08-16T22:14:45.5820682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.35082,142.4
2024-08-16T22:15:45.5876846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.355,142.3
2024-08-16T22:16:45.5904711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.29833,142.2
2024-08-16T22:17:45.5940244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.20167,142.2
2024-08-16T22:18:45.5924027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11967,142.2
2024-08-16T22:19:45.5903319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.18033,142.1
2024-08-16T22:20:45.5939034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09,142.1
2024-08-16T22:21:45.5869643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.03934,142
2024-08-16T22:22:45.5948877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07833,141.9
2024-08-16T22:23:45.5864476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.19344,142
2024-08-16T22:24:45.5926593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12667,142.1
2024-08-16T22:25:45.5822652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99672,142
2024-08-16T22:26:45.5900872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.035,142.1
2024-08-16T22:27:45.5912108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.015,142
2024-08-16T22:28:45.5938547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99833,142
2024-08-16T22:29:45.5922563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.98197,142
2024-08-16T22:30:45.5883261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95574,142
2024-08-16T22:31:45.5888415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.98833,141.9
2024-08-16T22:32:45.5821213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97049,141.9
2024-08-16T22:33:45.5886360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.92833,141.9
2024-08-16T22:34:45.5952698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.93167,142
2024-08-16T22:35:45.5925848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97377,141.9
2024-08-16T22:36:45.5956699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.91833,142
2024-08-16T22:37:45.5889162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95902,141.9
2024-08-16T22:38:45.5882296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.88525,142
2024-08-16T22:39:45.5846087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.90984,141.9
2024-08-16T22:40:45.5928035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.89833,141.9
2024-08-16T22:41:45.5843528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97213,142
2024-08-16T22:42:45.5901942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.03833,142
2024-08-16T22:43:45.5950161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.025,142
2024-08-16T22:44:45.5922519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07049,142.1
2024-08-16T22:45:45.5850957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.10164,142.2
2024-08-16T22:46:45.5915574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.17667,142.2
2024-08-16T22:47:45.5992982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.275,142.3
2024-08-16T22:48:45.5862873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.22623,142.3
2024-08-16T22:49:45.5886282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.21167,142.1
2024-08-16T22:50:45.5896071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.16667,142.1
2024-08-16T22:51:45.5947864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11167,142.1
2024-08-16T22:52:45.5991460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.05667,142
2024-08-16T22:53:45.6031333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.03167,142
2024-08-16T22:54:45.5945664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01639,142
2024-08-16T22:55:45.6035803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07833,142
2024-08-16T22:56:45.5915829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.03607,142.1
2024-08-16T22:57:45.5971155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.085,142.1
2024-08-16T22:58:45.6033240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08,142.1
2024-08-16T22:59:45.5976615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07869,142.2
2024-08-16T23:00:45.5979789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.05167,141.9
2024-08-16T23:01:45.6002224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07,142
2024-08-16T23:02:45.5985524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08689,142.1
2024-08-16T23:03:45.6008639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.055,142
2024-08-16T23:04:45.5925942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06885,142.1
2024-08-16T23:05:45.5952381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.03833,142
2024-08-16T23:06:45.5999769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00167,142
2024-08-16T23:07:45.5942828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.98197,142
2024-08-16T23:08:45.6021548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99,141.9
2024-08-16T23:09:45.5982581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99672,142
2024-08-16T23:10:45.5948169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01639,142.1
2024-08-16T23:11:45.5972673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.04833,142
2024-08-16T23:12:45.5970482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142,142
2024-08-16T23:13:45.6039102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142,142
2024-08-16T23:14:45.6008673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95738,142
2024-08-16T23:15:45.5971596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02459,142.1
2024-08-16T23:16:45.6072977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11,142.2
2024-08-16T23:17:45.6135287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08333,142
2024-08-16T23:18:45.6006539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.03279,142.1
2024-08-16T23:19:45.6113553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142,142
2024-08-16T23:20:45.6013484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.91311,141.9
2024-08-16T23:21:45.6032949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.86333,141.8
2024-08-16T23:22:45.6116501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.80667,141.8
2024-08-16T23:23:45.6155910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.71667,141.7
2024-08-16T23:24:45.6104172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.67049,141.6
2024-08-16T23:25:45.6176112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.59833,141.6
2024-08-16T23:26:45.6178601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.63667,141.7
2024-08-16T23:27:45.6123178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.75738,141.8
2024-08-16T23:28:45.6127755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.865,141.9
2024-08-16T23:29:45.6120502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.89508,142
2024-08-16T23:30:45.6209051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95833,142.1
2024-08-16T23:31:45.6217587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07833,142.1
2024-08-16T23:32:45.6153246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.14426,142.2
2024-08-16T23:33:45.6140953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.10984,142.1
2024-08-16T23:34:45.6141111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12333,142.3
2024-08-16T23:35:45.6192339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.16833,142.2
2024-08-16T23:36:45.6177160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.17541,142.2
2024-08-16T23:37:45.6099661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.15902,142.2
2024-08-16T23:38:45.6190349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.18833,142.3
2024-08-16T23:39:45.6210914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.205,142.3
2024-08-16T23:40:45.6234861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.225,142.1
2024-08-16T23:41:45.6149399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.16721,142.2
2024-08-16T23:42:45.6202240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.195,142.2
2024-08-16T23:43:45.6234213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.21667,142.2
2024-08-16T23:44:45.6194651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.19016,142.2
2024-08-16T23:45:45.6263633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.18333,142.1
2024-08-16T23:46:45.6261784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.17377,142.2
2024-08-16T23:47:45.6187482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12131,142.1
2024-08-16T23:48:45.6145594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.10656,142.1
2024-08-16T23:49:45.6286724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.085,142
2024-08-16T23:50:45.6214379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08361,142.1
2024-08-16T23:51:45.6291772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09667,142.1
2024-08-16T23:52:45.6343583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.13833,142.1
2024-08-16T23:53:45.6271572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12623,142.2
2024-08-16T23:54:45.6267567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.1082,142.1
2024-08-16T23:55:45.6276404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07333,142
2024-08-16T23:56:45.6292506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08833,142
2024-08-16T23:57:45.6355662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.88333,141.8
2024-08-16T23:58:45.6390006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.825,141.8
2024-08-16T23:59:45.6352080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.75902,141.7