ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-08-16T00:00:50.9346930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.16,272.11,20,275.04
2024-08-16T00:01:49.9059483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.92,274.31,15.99,241.13
2024-08-16T00:02:48.9388324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.58,266.87,14.99,266.22
2024-08-16T00:03:47.9131509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.79,267.15,13,281.04
2024-08-16T00:04:46.9467549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.16,285,20,275.11
2024-08-16T00:05:45.9159447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.46,272.92,19,282.08
2024-08-16T00:06:44.9442965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.27,278.35,19,279.17
2024-08-16T00:07:43.9143349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.48,283.88,19,278.15
2024-08-16T00:08:42.9438603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.19,277.43,15,272.21
2024-08-16T00:09:41.9161964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.58,272.84,14,267.98
2024-08-16T00:10:40.9578371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.15,268.68,8,271.23
2024-08-16T00:11:39.9289580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.16,272.55,12,270.07
2024-08-16T00:12:38.9555198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.5,263.68,15,252.01
2024-08-16T00:13:37.9316193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.97,269.12,11,277.05
2024-08-16T00:14:36.9006836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.86,269.01,11,291.03
2024-08-16T00:15:35.9231908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.15,284.68,14,263.05
2024-08-16T00:16:34.9600501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.64,265.35,11,247.03
2024-08-16T00:17:33.9280427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.25,265.97,13,277.14
2024-08-16T00:18:32.9097225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.92,273.74,15,277.02
2024-08-16T00:19:31.9399380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.86,272.51,12,268.04
2024-08-16T00:20:30.9054367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.69,266.51,11,274.11
2024-08-16T00:21:29.9483588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.94,274.88,12,272.17
2024-08-16T00:22:28.9056803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.21,277.69,10,267.25
2024-08-16T00:23:27.9466009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.24,262.01,6,259.07
2024-08-16T00:24:26.9134340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.76,278.8,12,276.03
2024-08-16T00:25:25.9540521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.8,274.93,12,262.13
2024-08-16T00:26:24.9156734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.69,269.98,8.98,263.39
2024-08-16T00:27:23.9573819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.18,272.78,11,274.02
2024-08-16T00:28:22.9278847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.7,277.56,12,284.04
2024-08-16T00:29:21.9622748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.55,280.76,13,277.91
2024-08-16T00:30:20.9327599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.63,266.38,10,274.21
2024-08-16T00:31:19.9601967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.57,285.61,15.01,293.17
2024-08-16T00:32:18.9211220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.72,280.92,11,275.06
2024-08-16T00:33:17.9685140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.47,281.89,14,281.04
2024-08-16T00:34:16.9327619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.82,285.07,14,285.03
2024-08-16T00:35:15.9617116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.56,276.3,14,270.11
2024-08-16T00:36:14.9423735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.46,272.85,14,274.04
2024-08-16T00:37:13.9091771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.39,271.64,14,272.18
2024-08-16T00:38:12.9462104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.94,265.72,11,271.17
2024-08-16T00:39:11.9146321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.02,265.84,13,267.13
2024-08-16T00:40:10.9402235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.66,273.17,14,276.15
2024-08-16T00:41:09.9123005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.78,272.4,17,268.13
2024-08-16T00:42:08.9496619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.1,262.21,11,263.15
2024-08-16T00:43:07.9138459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.39,269.94,11,270.15
2024-08-16T00:44:06.9478000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.77,273.66,12,263.06
2024-08-16T00:45:05.9132568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.56,278.55,16,284.16
2024-08-16T00:46:04.9520903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.27,276.51,15,277.05
2024-08-16T00:47:03.9169875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.49,276.08,16,277.92
2024-08-16T00:48:02.9634964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.47,278.28,17,267.94
2024-08-16T00:49:01.9273563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.24,273.77,18,275.04
2024-08-16T00:50:00.9555793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.22,273.53,17,276.11
2024-08-16T00:50:59.9251689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.39,268.75,14,274.24
2024-08-16T00:51:58.9594471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.81,267.32,11,262.09
2024-08-16T00:52:57.9313597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.22,261.82,11,271.07
2024-08-16T00:53:56.9027770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.14,269.05,15,267.04
2024-08-16T00:54:55.9333694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.38,272.76,13,281.14
2024-08-16T00:55:54.9065938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.75,267.61,12,272.12
2024-08-16T00:56:53.9336402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.52,268.95,11,246.11
2024-08-16T00:57:52.9099291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.27,254.85,12,290.16
2024-08-16T00:58:51.9427178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.68,267.98,14,272.12
2024-08-16T00:59:50.9054860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.53,267.9,10.99,254.22
2024-08-16T01:00:49.9519487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.2,261.14,11,267.16
2024-08-16T01:01:48.9203488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.31,274.57,16,281.12
2024-08-16T01:02:47.9436611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.22,273.4,11,281.01
2024-08-16T01:03:46.9230328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.28,276.5,12,268.14
2024-08-16T01:04:45.9526970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.85,260.17,11,266.15
2024-08-16T01:05:44.9232123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.07,267.76,9,264.17
2024-08-16T01:06:43.9601235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.58,268.69,11,266.13
2024-08-16T01:07:42.9302671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.64,259.56,12,247.11
2024-08-16T01:08:41.9010237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.82,260.01,10,256.16
2024-08-16T01:09:40.9306178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,266.22,14,271.12
2024-08-16T01:10:39.9013274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.54,269.97,14,285.12
2024-08-16T01:11:38.9352453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.56,269.48,10,254.12
2024-08-16T01:12:37.9091162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.06,268.99,14,266.11
2024-08-16T01:13:36.9325316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.04,271.32,16,277.12
2024-08-16T01:14:35.9031340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.96,271.76,15,259.11
2024-08-16T01:15:34.9465058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.81,268.09,11,267.14
2024-08-16T01:16:33.9079265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.22,270.96,15,274.22
2024-08-16T01:17:32.9496136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.33,271.8,14,274.18
2024-08-16T01:18:31.9157008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.66,267.68,11,266.14
2024-08-16T01:19:30.9431139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.26,272.04,10,272.17
2024-08-16T01:20:29.9160520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.72,267.76,9.99,253.18
2024-08-16T01:21:28.9532534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,265.6,8,247.11
2024-08-16T01:22:27.9207387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.93,267.88,10,266.22
2024-08-16T01:23:26.9585089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.75,268.34,11,275.08
2024-08-16T01:24:25.9220432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.93,253.31,9.99,242.29
2024-08-16T01:25:24.9010355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.93,248.71,12.99,254.22
2024-08-16T01:26:23.9328265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.57,245.85,12,259.13
2024-08-16T01:27:22.9034520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.63,250.26,10,243.03
2024-08-16T01:28:21.9305917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.97,242.46,10.98,247.27
2024-08-16T01:29:20.9759892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.37,247.72,8.99,243.16
2024-08-16T01:30:19.9387564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.61,240.78,9.99,243.15
2024-08-16T01:31:18.9020540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.94,241.4,9.99,229.07
2024-08-16T01:32:17.9425457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.92,239.18,11.99,239.04
2024-08-16T01:33:16.9101473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.25,242.65,11,250.12
2024-08-16T01:34:15.9382086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.59,243.5,10.98,235.3
2024-08-16T01:35:14.9214136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.63,240.56,11.99,246.16
2024-08-16T01:36:13.9420001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.41,249.69,12,239.12
2024-08-16T01:37:12.9149770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.83,241.66,10.99,243.17
2024-08-16T01:38:11.9512896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.32,235.54,10,242.1
2024-08-16T01:39:10.9183516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,240.98,10.99,253.19
2024-08-16T01:40:09.9571719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.49,247.87,10,254.26
2024-08-16T01:41:08.9189364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.13,243.15,13,240.2
2024-08-16T01:42:07.9001290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.02,236.57,11.99,235.25
2024-08-16T01:43:06.9285781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.76,240.01,10.99,240.14
2024-08-16T01:44:05.9681239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,246.38,7.98,238.14
2024-08-16T01:45:04.9253298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,233.51,9.99,223.12
2024-08-16T01:46:03.9036526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.28,233.59,12.98,239.09
2024-08-16T01:47:02.9343619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,247.64,6.98,231.32
2024-08-16T01:48:01.9058327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,242.03,9.99,228.05
2024-08-16T01:49:00.9401160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.56,236.66,11.99,238.18
2024-08-16T01:49:59.9123200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.86,241.92,14,239.12
2024-08-16T01:50:58.9412894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.13,243.95,8.99,252.19
2024-08-16T01:51:57.9074325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.72,252.92,7.99,216.24
2024-08-16T01:52:56.9469014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.28,241.54,13.98,242.44
2024-08-16T01:53:55.9118526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.71,241.7,11.99,246.17
2024-08-16T01:54:54.9456887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,243.3,7.99,229.24
2024-08-16T01:55:53.9182712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,246.17,8.99,259.46
2024-08-16T01:56:52.9571427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,247.22,7.99,239.27
2024-08-16T01:57:51.9289029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.3,236.18,11.99,237.15
2024-08-16T01:58:50.9631048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,241.09,8.99,233.27
2024-08-16T01:59:49.9193417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.28,236.33,10,246.11
2024-08-16T02:00:48.9618293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.39,241.37,8,226.12
2024-08-16T02:01:47.9226676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.27,241.84,9.99,231.24
2024-08-16T02:02:46.9622455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.26,232.99,11.99,232.15
2024-08-16T02:03:45.9347068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.22,239.62,12.99,239.13
2024-08-16T02:04:44.9002160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.7,240.39,11,246.23
2024-08-16T02:05:43.9420658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.92,241.91,13,243.12
2024-08-16T02:06:42.9768067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.92,238.27,12.99,232.13
2024-08-16T02:07:41.9345647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.16,242.92,12,242.11
2024-08-16T02:08:40.9051702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.13,244.38,9,240.14
2024-08-16T02:09:39.9466355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.13,234.86,12.99,233.13
2024-08-16T02:10:38.9064113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.37,238.36,9.99,236.24
2024-08-16T02:11:37.9532947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.01,241.44,9,235.12
2024-08-16T02:12:36.9180547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,241.67,10.98,224.19
2024-08-16T02:13:35.9558712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.36,247.42,12,268.27
2024-08-16T02:14:34.9119072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,255.15,8.98,239.56
2024-08-16T02:15:33.9670772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,256.24,6.98,227.11
2024-08-16T02:16:32.9266707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,247.54,8,279.17
2024-08-16T02:17:31.9512208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.21,259.8,7,254.28
2024-08-16T02:18:30.9266282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.82,249.9,9,225.1
2024-08-16T02:19:29.9581522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,247.92,9,264.25
2024-08-16T02:20:28.9252087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.83,263.48,9,279.31
2024-08-16T02:21:27.9052669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,250.92,10,245.11
2024-08-16T02:22:26.9386045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,248.15,10,259.12
2024-08-16T02:23:25.9089739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.74,260.22,14,259.23
2024-08-16T02:24:24.9420554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.16,253.31,18,249.11
2024-08-16T02:25:23.9060437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.83,263.69,11.99,260.28
2024-08-16T02:26:22.9382854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10,284.12
2024-08-16T02:27:21.9062940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.86,267.67,10,278.17
2024-08-16T02:28:20.9423799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.12,263.63,13.99,247.28
2024-08-16T02:29:19.9089752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.23,258.19,14.99,249.16
2024-08-16T02:30:18.9530428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.44,257.24,13,259.26
2024-08-16T02:31:17.9182955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.85,258.15,13,270.24
2024-08-16T02:32:16.9468963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.14,256.86,14,265.26
2024-08-16T02:33:15.9175681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.42,257.3,12.99,243.13
2024-08-16T02:34:14.9180285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.8,255.01,14.99,247.26
2024-08-16T02:35:13.9252535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.61,256.52,10,271.12
2024-08-16T02:36:12.9658503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.33,256.04,13,267.28
2024-08-16T02:37:11.9371901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.34,253.38,9,278.26
2024-08-16T02:38:10.9028029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.81,257.66,14,253.22
2024-08-16T02:39:09.9299118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.69,259.66,12,264.23
2024-08-16T02:40:08.9048151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.82,257.39,15,260.13
2024-08-16T02:41:07.9344336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.47,267.97,11,262.13
2024-08-16T02:42:06.9706267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.01,253.27,12,259.23
2024-08-16T02:43:05.9448083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.21,260.46,10.99,250.32
2024-08-16T02:44:04.9066186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.86,257.71,15,270.2
2024-08-16T02:45:03.9381208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.61,263.04,14,256.35
2024-08-16T02:46:02.9173407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.41,261.5,13,258.13
2024-08-16T02:47:01.9422742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.37,265.23,10,264.21
2024-08-16T02:48:00.9203756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.78,266.74,13,261.26
2024-08-16T02:48:59.9593858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.54,254.77,13.99,246.24
2024-08-16T02:49:58.9165857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.67,256.41,15,253.24
2024-08-16T02:50:57.9565365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.29,257.05,12,260.24
2024-08-16T02:51:56.9292666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.84,263.16,15,260.23
2024-08-16T02:52:55.9588284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.5,256.11,15,268.22
2024-08-16T02:53:54.9391329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.03,259.23,14,257.21
2024-08-16T02:54:53.9606973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.71,261.87,14,280.27
2024-08-16T02:55:52.9302797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.88,264.75,14,265.24
2024-08-16T02:56:51.9765616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.13,258.16,9,246.24
2024-08-16T02:57:50.9333911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.29,265.23,12.99,240.24
2024-08-16T02:58:49.9122613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.62,259.53,12,264.22
2024-08-16T02:59:48.9492530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.45,265.67,12,266.12
2024-08-16T03:00:47.9061954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.99,265.3,12,263.32
2024-08-16T03:01:46.9444447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.6,264.85,13,259.25
2024-08-16T03:02:45.9108071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.19,260.85,12,260.22
2024-08-16T03:03:44.9451571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.21,269.03,17,268.21
2024-08-16T03:04:43.9248760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.28,266.03,10,264.16
2024-08-16T03:05:42.9476212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.02,263.33,10.99,256.29
2024-08-16T03:06:41.9275480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.28,264.75,14,262.36
2024-08-16T03:07:40.9621153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.09,257.63,17.99,260.36
2024-08-16T03:08:39.9212878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.37,263.83,14,268.26
2024-08-16T03:09:38.9576834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.78,265.05,14,261.21
2024-08-16T03:10:37.9380656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.42,257.65,13,244.23
2024-08-16T03:11:36.9078933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.48,265.3,12,253.33
2024-08-16T03:12:35.9427944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.97,265.73,13,261.26
2024-08-16T03:13:34.9000210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.58,259.6,14,253.23
2024-08-16T03:14:33.9407782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.72,259.19,14,271.24
2024-08-16T03:15:32.9070216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.29,257.51,13,282.25
2024-08-16T03:16:31.9406402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.51,263.29,11,249.23
2024-08-16T03:17:30.9120316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.17,258.85,15.99,243.23
2024-08-16T03:18:29.9387299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.9,263.74,16,272.22
2024-08-16T03:19:28.9133709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14,264.59,15.99,259.27
2024-08-16T03:20:27.9458345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.63,256.64,11.99,249.27
2024-08-16T03:21:26.9207442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.2,261.12,15,253.24
2024-08-16T03:22:25.9615227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.75,261,13.99,259.27
2024-08-16T03:23:24.9263089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.96,267.31,17.99,263.3
2024-08-16T03:24:23.9535577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.73,263.12,10.99,259.38
2024-08-16T03:25:22.9220691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.94,260.97,9,260.22
2024-08-16T03:26:22.0231123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.9,261.5,10,261.24
2024-08-16T03:27:21.9123807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.5,264.83,13,272.23
2024-08-16T03:28:20.9505499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.14,267.14,16,272.11
2024-08-16T03:29:19.9208305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.55,272.47,14,264.22
2024-08-16T03:30:18.9539144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.92,269.3,14,270.24
2024-08-16T03:31:17.9141331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.88,271.21,13,265.25
2024-08-16T03:32:16.9569543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.01,265.34,11,273.32
2024-08-16T03:33:15.9315826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.58,271.76,13,281.38
2024-08-16T03:34:14.9564656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.14,274.15,15,281.22
2024-08-16T03:35:13.9294845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13,273.79,13,293.17
2024-08-16T03:36:12.9567950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.56,279.42,14,278.22
2024-08-16T03:37:11.9252522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.27,269.85,14,277.12
2024-08-16T03:38:10.9014596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.1,277.7,14,281.15
2024-08-16T03:39:09.9425765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.62,271.11,9,272.3
2024-08-16T03:40:08.9080483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.68,276.8,15,279.23
2024-08-16T03:41:07.9423003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.89,278.39,15,277.11
2024-08-16T03:42:06.9113276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.3,276.44,11,251.23
2024-08-16T03:43:05.9367658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.08,266.02,9,267.14
2024-08-16T03:44:04.9131570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,266.28,9,263.17
2024-08-16T03:45:03.9476608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.8,275.16,13,279.12
2024-08-16T03:46:02.9139237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.2,277.4,9,274.2
2024-08-16T03:47:01.9492718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.37,279.97,11,270.29
2024-08-16T03:48:00.9206586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.43,275.29,11,281.23
2024-08-16T03:48:59.9500672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,273.13,8,271.5
2024-08-16T03:49:58.9184840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,271.29,10,284.31
2024-08-16T03:50:57.9546689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.78,279.02,9,264.3
2024-08-16T03:51:56.9342663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.8,265.1,12,275.13
2024-08-16T03:52:55.9584214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,266.35,7,278.37
2024-08-16T03:53:54.9304594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,259.41,6.99,247.27
2024-08-16T03:54:53.9042231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,270.32,6,285.29
2024-08-16T03:55:52.9357514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.14,264.03,5,257.21
2024-08-16T03:56:51.9085278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.29,264.38,4,253.24
2024-08-16T03:57:50.9315062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.6,288.59,2,291.24
2024-08-16T03:58:49.9005284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.87,270.05,6,267.97
2024-08-16T03:59:48.9398991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.19,274.28,3,304.09
2024-08-16T04:00:47.9075331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.26,266.93,2,260.1
2024-08-16T04:01:46.9469868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.95,285.19,5,277.68
2024-08-16T04:02:45.9140894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.42,287.53,5,280.84
2024-08-16T04:03:44.9426911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.93,275.28,5,281.27
2024-08-16T04:04:43.9199191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.75,259.47,2.99,205.06
2024-08-16T04:05:42.9441760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.79,248.14,3,263
2024-08-16T04:06:41.9235339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.28,274.44,3,272.69
2024-08-16T04:07:40.9526727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.79,255.76,2,288.9
2024-08-16T04:08:39.9184745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.47,244.48,5,228.44
2024-08-16T04:09:38.9764543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.28,247.19,8,278.51
2024-08-16T04:10:37.9347450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,254.87,7.99,260.25
2024-08-16T04:11:36.9155994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.73,256.8,4,269.67
2024-08-16T04:12:35.9235042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.66,265.96,9.99,263.42
2024-08-16T04:13:34.9055879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,270.45,5.99,257.35
2024-08-16T04:14:33.9294069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,273.45,11,266.57
2024-08-16T04:15:32.9616505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,261.17,8.99,259.38
2024-08-16T04:16:31.9316372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,263.25,10,271.13
2024-08-16T04:17:30.9042413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,270.01,7,268.11
2024-08-16T04:18:29.9315609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,263.39,8,267.28
2024-08-16T04:19:28.9040912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,255.9,4.99,254.37
2024-08-16T04:20:27.9392257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,268.57,8,249.46
2024-08-16T04:21:26.9032675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.09,263.77,5.99,258.38
2024-08-16T04:22:25.9503484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.37,254.21,8.99,260.02
2024-08-16T04:23:24.9170100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,263.16,10,271.25
2024-08-16T04:24:23.9415341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,262.7,7,277.19
2024-08-16T04:25:22.9214984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,267.35,7,253.86
2024-08-16T04:26:21.9505266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.85,257.57,6,269.33
2024-08-16T04:27:20.9156729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.26,258.27,2.99,264.02
2024-08-16T04:28:19.9586322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.58,265.7,4,275.41
2024-08-16T04:29:18.9254173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,264.3,6.99,254.36
2024-08-16T04:30:17.9574794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,267.68,8,268.38
2024-08-16T04:31:16.9362615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,270.27,5.99,250.35
2024-08-16T04:32:15.9028770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,259.19,7,275.29
2024-08-16T04:33:14.9381140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,268.79,5,274.38
2024-08-16T04:34:13.9087858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.86,257.51,7,275.43
2024-08-16T04:35:12.9382783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,274.03,8,277.32
2024-08-16T04:36:11.9052037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,270.53,8.99,240.36
2024-08-16T04:37:10.9363700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,257.4,8,278.09
2024-08-16T04:38:09.9059768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.19,265.29,6,263.28
2024-08-16T04:39:08.9525475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,265.03,8,253.23
2024-08-16T04:40:07.9132400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,261.93,7,261.21
2024-08-16T04:41:06.9493451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.92,259.11,7,264.16
2024-08-16T04:42:05.9149832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,254.81,9,252.24
2024-08-16T04:43:04.9488478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,268.27,6,270.18
2024-08-16T04:44:03.9196698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,260.84,7,274.3
2024-08-16T04:45:02.9594997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,273.14,7,272.22
2024-08-16T04:46:01.9298331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,266.5,8,274.11
2024-08-16T04:47:00.9760270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.48,263.93,4,267.2
2024-08-16T04:47:59.9213580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.34,252.38,6,243.16
2024-08-16T04:48:58.9622828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.5,254.4,6,267.11
2024-08-16T04:49:57.9339125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.77,261.86,6,263.13
2024-08-16T04:50:56.9009537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,251.75,5,246.16
2024-08-16T04:51:55.9301718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.03,249.23,5,254.15
2024-08-16T04:52:54.9123784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,261.87,9,275.11
2024-08-16T04:53:53.9391494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,261.89,7,268.15
2024-08-16T04:54:52.9061126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.61,244.27,7,239.11
2024-08-16T04:55:51.9399005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,246.88,7,253.14
2024-08-16T04:56:50.9007005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.52,246.68,5.99,239.19
2024-08-16T04:57:49.9404901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.08,246.4,4,260.15
2024-08-16T04:58:48.9033575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.79,258.04,7,263.12
2024-08-16T04:59:47.9417819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.81,248.46,7,257.13
2024-08-16T05:00:46.9136751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.6,252.03,6,254.13
2024-08-16T05:01:45.9529083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.77,257.83,5,257.14
2024-08-16T05:02:44.9167395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.96,249.53,7,239.11
2024-08-16T05:03:43.9539799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.02,252.91,6,257.15
2024-08-16T05:04:42.9225403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.93,258.78,5,263.22
2024-08-16T05:05:41.9504773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.43,268.34,8,268.15
2024-08-16T05:06:40.9181041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,265.31,8,260.15
2024-08-16T05:07:39.9503788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,263.2,8,268.11
2024-08-16T05:08:38.9308919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.61,259.69,8,264.11
2024-08-16T05:09:37.9532704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,259.32,7,267.12
2024-08-16T05:10:36.9326927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,261.15,10,259.12
2024-08-16T05:11:35.9627610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,266.18,9,266.12
2024-08-16T05:12:34.9312133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.87,259.17,10,264.11
2024-08-16T05:13:33.9596298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,260.61,11,257.12
2024-08-16T05:14:32.9368903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,262.84,10,279.28
2024-08-16T05:15:31.9764980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,269.26,8,277.2
2024-08-16T05:16:30.9392810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,267.45,9,263.16
2024-08-16T05:17:29.9020090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,259.64,8,268.21
2024-08-16T05:18:28.9475083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.35,255.92,7,260.21
2024-08-16T05:19:27.9044401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,265.53,8,272.15
2024-08-16T05:20:26.9477343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,267.3,7,274.29
2024-08-16T05:21:25.9088750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,253.65,8,256.11
2024-08-16T05:22:24.9443313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.89,259.45,10,277.12
2024-08-16T05:23:23.9214146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,264.82,8,272.13
2024-08-16T05:24:22.9563212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.78,268.17,6,268.11
2024-08-16T05:25:21.9250989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.48,267.48,7,270.16
2024-08-16T05:26:20.9569680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,268.94,8,271.13
2024-08-16T05:27:19.9245848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,270.76,7,270.19
2024-08-16T05:28:18.9590473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,263.95,5,258.2
2024-08-16T05:29:17.9227208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.47,250.84,8,249.13
2024-08-16T05:30:16.9621681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,253.62,6.99,246.08
2024-08-16T05:31:15.9403751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,246.32,7,261.12
2024-08-16T05:32:14.9053005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,259.01,7,256.12
2024-08-16T05:33:13.9410354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,259.7,8,262.15
2024-08-16T05:34:12.9007692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,249.86,9,250.13
2024-08-16T05:35:11.9352304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,257.84,9,256.12
2024-08-16T05:36:10.9070917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,255.02,8,266.11
2024-08-16T05:37:09.9481743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,262.35,8,259.15
2024-08-16T05:38:08.9188563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,257.09,6,256.13
2024-08-16T05:39:07.9546298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.76,264.64,8,277.08
2024-08-16T05:40:06.9230364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,255.38,5.99,242.31
2024-08-16T05:41:05.9561968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,244.65,7.99,235.1
2024-08-16T05:42:04.9190619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,251.65,10,226.12
2024-08-16T05:43:03.9513212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.37,245.45,8,267.08
2024-08-16T05:44:02.9228653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,255.29,9.99,254.98
2024-08-16T05:45:01.9556471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.92,249.71,5.99,245.15
2024-08-16T05:46:00.9266290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.42,250.61,11,240.03
2024-08-16T05:46:59.9675501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.28,249.42,7.99,232.16
2024-08-16T05:47:58.9265501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,244.86,8,246.11
2024-08-16T05:48:57.9717993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.37,247.08,8.99,240.16
2024-08-16T05:49:56.9391162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,247.04,9,250.16
2024-08-16T05:50:55.9037031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,240.55,10,239.11
2024-08-16T05:51:54.9340172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,244.76,8,242.02
2024-08-16T05:52:53.9005239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,247.26,8,249.13
2024-08-16T05:53:52.9485768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,249.23,9.99,236.15
2024-08-16T05:54:51.9094938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,240.23,6,225.03
2024-08-16T05:55:50.9394991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,243.66,8.99,238.17
2024-08-16T05:56:49.9216071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,245.18,9,232.02
2024-08-16T05:57:48.9561807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,247.65,8,247.03
2024-08-16T05:58:47.9189026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,253.88,8.99,235.07
2024-08-16T05:59:46.9534626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,247.04,11,242.03
2024-08-16T06:00:45.9273517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,247.18,9,240.03
2024-08-16T06:01:44.9549842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,244.39,8,227.12
2024-08-16T06:02:43.9212800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,247.9,8,243.02
2024-08-16T06:03:42.9593644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.78,251.26,7,243.02
2024-08-16T06:04:41.9346519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,251.51,7,259.02
2024-08-16T06:05:40.9682955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,248.82,8,239.02
2024-08-16T06:06:39.9251299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.33,249.07,5,261.03
2024-08-16T06:07:38.9006750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.78,245.72,7,247
2024-08-16T06:08:37.9414234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,246.59,6,257.04
2024-08-16T06:09:36.9091362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,248.12,9,247.02
2024-08-16T06:10:35.9357804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,245.48,9,245.01
2024-08-16T06:11:34.9004044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,244.69,10,239.02
2024-08-16T06:12:33.9491199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,245.35,12,247.03
2024-08-16T06:13:32.9057840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.67,249.17,10,247.04
2024-08-16T06:14:31.9449456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.37,242.82,9,241.03
2024-08-16T06:15:30.9203592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.71,246.48,6,261.04
2024-08-16T06:16:29.9470726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,247.17,10,232.02
2024-08-16T06:17:28.9173227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,245.42,7,224.03
2024-08-16T06:18:27.9442057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,243.31,10,253.01
2024-08-16T06:19:26.9259886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.46,244.82,11.99,242.03
2024-08-16T06:20:25.9584400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,244.18,9,247.01
2024-08-16T06:21:24.9304523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,242.73,9,233
2024-08-16T06:22:23.9622168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,238.92,10,240.01
2024-08-16T06:23:22.9210066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,243.25,11,240.02
2024-08-16T06:24:21.9605065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,242.44,9,232.01
2024-08-16T06:25:20.9378929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.69,243.28,10,240.03
2024-08-16T06:26:19.9591052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.22,244.88,10,239
2024-08-16T06:27:18.9307606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.67,242.78,11,243.01
2024-08-16T06:28:17.9025191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,243.55,10,242.02
2024-08-16T06:29:17.0096241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.97,246.17,10,254.02
2024-08-16T06:30:16.9569443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,244.12,10.99,229.03
2024-08-16T06:31:15.9263289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.44,243.94,11,238.01
2024-08-16T06:32:14.9580346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,246.96,10,242.02
2024-08-16T06:33:13.9343641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,249.2,9,229
2024-08-16T06:34:12.9051525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.16,242.41,11,238.02
2024-08-16T06:35:11.9277425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,239.78,10.99,231.03
2024-08-16T06:36:10.9740977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.71,240.25,10,246.02
2024-08-16T06:37:09.9330531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.87,247.69,11,249.04
2024-08-16T06:38:08.9078236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.94,245.72,10,250.02
2024-08-16T06:39:07.9545429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,247.42,10,245
2024-08-16T06:40:06.9055839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,245.87,10,245.04
2024-08-16T06:41:05.9508137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,246.97,7,246.03
2024-08-16T06:42:04.9177137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,249.33,9,235.01
2024-08-16T06:43:03.9511619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,248.04,7,260.01
2024-08-16T06:44:02.9209022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,246.83,6,257
2024-08-16T06:45:01.9545671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,254.06,7,261.02
2024-08-16T06:46:00.9143193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,254.85,5,246.03
2024-08-16T06:46:59.9516379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,244.13,9,240.01
2024-08-16T06:47:58.9238038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,249.56,7,241.92
2024-08-16T06:48:57.9646834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,246.44,8,232.92
2024-08-16T06:49:56.9254896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,242.63,6,242.95
2024-08-16T06:50:55.9669154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,238.72,8,238.92
2024-08-16T06:51:54.9299042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,241.05,9,252.93
2024-08-16T06:52:53.9607034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,240.82,9,245.93
2024-08-16T06:53:52.9320028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.67,242.06,11,252.9
2024-08-16T06:54:51.9614689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,242.37,9,237.92
2024-08-16T06:55:50.9443856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,240.53,9,235.92
2024-08-16T06:56:49.9009660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,237.5,11,241.92
2024-08-16T06:57:48.9480346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.96,244.35,7,257.92
2024-08-16T06:58:47.9060019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,244.83,7,256.91
2024-08-16T06:59:46.9366997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,248.68,8,238.92
2024-08-16T07:00:45.9205779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,247.7,9,254.91
2024-08-16T07:01:44.9403006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,251.34,6,232.93
2024-08-16T07:02:43.9112643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,235.72,9,254.92
2024-08-16T07:03:42.9462851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,241.24,10,246.9
2024-08-16T07:04:41.9051482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,241.17,7,227.91
2024-08-16T07:05:40.9448031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.62,239.19,9,247.92
2024-08-16T07:06:39.9183542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.85,247.02,8,242.95
2024-08-16T07:07:38.9414159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.63,228.56,8,229.92
2024-08-16T07:08:37.9104975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,234.33,9,234.91
2024-08-16T07:09:36.9538307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,233.53,7,224.92
2024-08-16T07:10:35.9172005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,230.48,10,220.91
2024-08-16T07:11:34.9491205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,233.59,6,235.8
2024-08-16T07:12:33.9163896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,229.61,8,239.82
2024-08-16T07:13:32.9503063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.19,228.56,4.99,206.83
2024-08-16T07:14:31.9176408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,232.37,6,255.85
2024-08-16T07:15:30.9652820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.13,235.75,6,235.84
2024-08-16T07:16:29.9356293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.8,223.39,6.99,221.96
2024-08-16T07:17:28.9688912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,222.39,8,237.92
2024-08-16T07:18:27.9369787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,223.1,7,227.82
2024-08-16T07:19:26.9077832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.09,224.68,6,231.84
2024-08-16T07:20:25.9366730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.91,231.53,6,228.81
2024-08-16T07:21:24.9177727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,235.03,9,232.92
2024-08-16T07:22:23.9402575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,232.25,8,246.92
2024-08-16T07:23:22.9144858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,234.37,9,237.81
2024-08-16T07:24:21.9512541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,237.73,8,251.94
2024-08-16T07:25:20.9198449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.76,242.04,6,249.86
2024-08-16T07:26:19.9511551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.93,236.63,9,235.81
2024-08-16T07:27:18.9308200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,236.32,7,238.82
2024-08-16T07:28:17.9550435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,230.55,9,260.94
2024-08-16T07:29:16.9261492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.76,233.88,13,235.8
2024-08-16T07:30:15.9614355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,236.18,8.99,234.85
2024-08-16T07:31:14.9300742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,236.15,8,231.8
2024-08-16T07:32:13.9039332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,237.02,11,246.93
2024-08-16T07:33:12.9453221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,247.9,9,246.81
2024-08-16T07:34:11.9096594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.33,236.97,9.99,244.85
2024-08-16T07:35:10.9452370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,239.57,7,228.83
2024-08-16T07:36:09.9137711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,229.86,7,227.83
2024-08-16T07:37:08.9450071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,236.79,8,240.85
2024-08-16T07:38:07.9163735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,234.04,10,242.82
2024-08-16T07:39:06.9469102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.89,236.76,7,238.82
2024-08-16T07:40:05.9242236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,233.92,8.99,228.83
2024-08-16T07:41:04.9504483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,242.62,7,237.82
2024-08-16T07:42:03.9290014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,245.18,7,230.82
2024-08-16T07:43:02.9570151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,240.96,11,244.8
2024-08-16T07:44:01.9324978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.49,241.27,12,224.81
2024-08-16T07:45:00.9613913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.64,234.75,13,240.82
2024-08-16T07:45:59.9323390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.85,237.98,7.99,226.83
2024-08-16T07:46:58.9610827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,233.07,9,238.8
2024-08-16T07:47:57.9336531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,237.23,9,257.76
2024-08-16T07:48:56.9740213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,236.48,9.99,236.84
2024-08-16T07:49:55.9362193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.75,235.19,12,239.81
2024-08-16T07:50:54.9129154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.78,247.46,10,235.82
2024-08-16T07:51:53.9384838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,235.63,8,245.82
2024-08-16T07:52:52.9074111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.48,231.13,9,244.83
2024-08-16T07:53:51.9388613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,235.95,11,232.8
2024-08-16T07:54:50.9136716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.09,242.74,13,237.81
2024-08-16T07:55:49.9588843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.4,240.66,13,238.81
2024-08-16T07:56:48.9217951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.79,238.25,12,233.8
2024-08-16T07:57:47.9584612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.74,243.16,10,237.81
2024-08-16T07:58:46.9174280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,243.04,6.99,229.84
2024-08-16T07:59:45.9012282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,246.27,8,232.82
2024-08-16T08:00:44.9218576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,245.82,10,251.81
2024-08-16T08:01:43.9023675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,241.96,8,256.83
2024-08-16T08:02:42.9302237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.77,237.32,14,241.81
2024-08-16T08:03:41.9061285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.84,245.41,15,248.81
2024-08-16T08:04:40.9298159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.4,243.29,13,246.81
2024-08-16T08:05:39.9158101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,242.26,8,265.73
2024-08-16T08:06:38.9371428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.77,245.01,13,238.8
2024-08-16T08:07:37.9124476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.92,242.74,10,241.71
2024-08-16T08:08:36.9494255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.29,240.57,10,251.71
2024-08-16T08:09:35.9153215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,251.62,8,256.72
2024-08-16T08:10:34.9509380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.47,253.9,12,256.72
2024-08-16T08:11:33.9223593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.22,239.59,11,246.72
2024-08-16T08:12:32.9539020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.76,246.33,12,251.72
2024-08-16T08:13:31.9276066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.01,245.79,8,226.73
2024-08-16T08:14:30.9549981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.42,234.84,9,235.71
2024-08-16T08:15:29.9217477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,241.31,9,248.72
2024-08-16T08:16:28.9605605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.39,240.02,10,223.71
2024-08-16T08:17:27.9351741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,237.86,7.99,237.74
2024-08-16T08:18:26.9029711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.37,236.72,10,226.7
2024-08-16T08:19:25.9331005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,241.18,6,235.7
2024-08-16T08:20:24.9046001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,235.98,11,239.73
2024-08-16T08:21:23.9280060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,238.97,9,237.7
2024-08-16T08:22:22.9019142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,242.91,11,239.7
2024-08-16T08:23:21.9402984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.36,238.64,10,232.72
2024-08-16T08:24:20.9174559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,244.77,10,242.72
2024-08-16T08:25:19.9416798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,247.55,10,247.7
2024-08-16T08:26:18.9133734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,240.61,10,244.7
2024-08-16T08:27:17.9508606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.48,242.85,7,245.76
2024-08-16T08:28:16.9134951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,234.14,10,226.71
2024-08-16T08:29:15.9492010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,235.93,10,246.71
2024-08-16T08:30:14.9182132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,249.63,6,253.73
2024-08-16T08:31:13.9416821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,243.05,8,235.71
2024-08-16T08:32:12.9111545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,242.52,9,236.7
2024-08-16T08:33:11.9506290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.71,238.01,7,230.71
2024-08-16T08:34:10.9161994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,233.72,8,217.71
2024-08-16T08:35:09.9489306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,235.15,7,241.72
2024-08-16T08:36:08.9179947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,231.25,6,232.73
2024-08-16T08:37:07.9583291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,233.39,9,231.71
2024-08-16T08:38:06.9295743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,232.08,8,234.61
2024-08-16T08:39:05.9016666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,251.59,6,242.63
2024-08-16T08:40:04.9291194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,238.92,8,227.6
2024-08-16T08:41:03.9701217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,243.36,10,231.62
2024-08-16T08:42:02.9329306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,236.04,7,252.61
2024-08-16T08:43:01.9095211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,242.11,10,234.6
2024-08-16T08:44:00.9397795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,250.83,7,252.61
2024-08-16T08:44:59.9014601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,247.24,7,229.61
2024-08-16T08:45:58.9433923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,236.44,7,227.61
2024-08-16T08:46:57.9041442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.35,240.37,7,245.61
2024-08-16T08:47:56.9408954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.71,234.22,6,235.61
2024-08-16T08:48:55.9101804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,236.18,8,244.61
2024-08-16T08:49:54.9553040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,233.3,6.99,228.64
2024-08-16T08:50:53.9139151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.71,236.68,9,239.62
2024-08-16T08:51:52.9552271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,254.81,7,267.64
2024-08-16T08:52:51.9152399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,241.48,8,243.61
2024-08-16T08:53:50.9587081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,240.89,8,262.61
2024-08-16T08:54:49.9278874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,249.72,6,266.69
2024-08-16T08:55:48.9526372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,251.63,8,237.63
2024-08-16T08:56:47.9308407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,258.21,8,262.64
2024-08-16T08:57:46.9027999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,249.76,8,232.63
2024-08-16T08:58:45.9350930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,248.25,8,246.61
2024-08-16T08:59:44.9734084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,253.94,8,255.64
2024-08-16T09:00:43.9382459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6,242.06,5,226.61
2024-08-16T09:01:42.9099115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.98,264.91,4.99,237.6
2024-08-16T09:02:41.9333407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.1,263.19,5,258.63
2024-08-16T09:03:40.9045233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.83,252.89,5,241.51
2024-08-16T09:04:39.9419377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.59,248.06,4,246.6
2024-08-16T09:05:38.9117825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.72,242.05,6,238.54
2024-08-16T09:06:37.9458552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.12,252.24,9,255.53
2024-08-16T09:07:36.9245031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,246.95,6.99,227.54
2024-08-16T09:08:35.9576738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,241.45,10,242.5
2024-08-16T09:09:34.9253598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,246.4,10,256.51
2024-08-16T09:10:33.9658235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,246.33,9,232.52
2024-08-16T09:11:32.9335320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,239.68,8,239.52
2024-08-16T09:12:31.9551088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,243.49,9,232.5
2024-08-16T09:13:30.9330984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,240.58,11,242.51
2024-08-16T09:14:29.9052728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,243.86,10,244.51
2024-08-16T09:15:28.9367932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.8,241.87,9,244.52
2024-08-16T09:16:27.9765201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.31,244.67,9,239.51
2024-08-16T09:17:26.9402753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,245.23,8,237.51
2024-08-16T09:18:25.9010671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,246.16,8,239.62
2024-08-16T09:19:24.9477564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,249.34,9,257.52
2024-08-16T09:20:23.9049426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,251.23,10,227.51
2024-08-16T09:21:22.9426435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.85,242.73,9,244.51
2024-08-16T09:22:21.9216344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,241.55,8,241.52
2024-08-16T09:23:20.9558115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.03,246.89,7,242.55
2024-08-16T09:24:19.9126992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,248.79,8,248.52
2024-08-16T09:25:18.9520038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.11,250.18,8,249.52
2024-08-16T09:26:17.9288144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,247.23,8,239.54
2024-08-16T09:27:16.9563396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,247.62,6,255.53
2024-08-16T09:28:15.9248622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.47,247.65,5,244.54
2024-08-16T09:29:14.9542701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.74,247.05,10,252.52
2024-08-16T09:30:13.9289741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.36,254.74,6,256.51
2024-08-16T09:31:12.9624319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.71,248.92,4.99,232.56
2024-08-16T09:32:11.9367253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.61,242.72,7,240.51
2024-08-16T09:33:10.9028293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.64,254.69,5,232.52
2024-08-16T09:34:09.9394085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.27,247,6,266.56
2024-08-16T09:35:08.9004036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.5,255.11,6,232.52
2024-08-16T09:36:07.9383083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.94,238.06,5,239.52
2024-08-16T09:37:06.9777812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.63,233.97,5,207.51
2024-08-16T09:38:05.9386189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.06,231.21,7,243.54
2024-08-16T09:39:04.9075953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.99,237.61,7,259.53
2024-08-16T09:40:03.9368118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,235.27,8,232.51
2024-08-16T09:41:02.9084160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,232.33,8,235.53
2024-08-16T09:42:01.9439300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,244.63,8,251.56
2024-08-16T09:43:00.9205501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,239.28,7,244.42
2024-08-16T09:43:59.9537506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.84,235.24,6,214.52
2024-08-16T09:44:58.9141193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.63,225.46,8,231.51
2024-08-16T09:45:57.9532029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,239.08,7,245.42
2024-08-16T09:46:56.9273174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,238.01,8,241.52
2024-08-16T09:47:55.9523255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,237.13,7,235.43
2024-08-16T09:48:54.9257748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,237.84,10,230.42
2024-08-16T09:49:53.9555176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,238.36,8,245.42
2024-08-16T09:50:52.9231504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.26,230.63,5.99,238.46
2024-08-16T09:51:51.9040088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.35,241.5,8,255.41
2024-08-16T09:52:50.9321888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,250.17,5,231.43
2024-08-16T09:53:49.9603026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.33,243.27,6,235.44
2024-08-16T09:54:48.9429658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.25,233.28,6,246.42
2024-08-16T09:55:47.9037208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.34,231.79,7,224.41
2024-08-16T09:56:46.9347682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,238.12,5.99,223.46
2024-08-16T09:57:45.9028433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.89,234.98,6,239.42
2024-08-16T09:58:44.9413860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.66,239.02,6.99,231.44
2024-08-16T09:59:43.9133955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.69,236.23,4,248.41
2024-08-16T10:00:42.9507529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.78,236.26,8,247.42
2024-08-16T10:01:41.9087036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,238.95,6,255.42
2024-08-16T10:02:40.9445726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,247.65,5,234.44
2024-08-16T10:03:39.9225592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.58,238.72,5.99,222.44
2024-08-16T10:04:38.9498756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.26,239.15,7,242.41
2024-08-16T10:05:37.9164365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,241.47,7,228.4
2024-08-16T10:06:36.9503994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,241.04,8,230.43
2024-08-16T10:07:35.9213926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,241.54,8,238.44
2024-08-16T10:08:34.9656212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.19,237.25,6,248.41
2024-08-16T10:09:33.9279663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,242.81,5,260.42
2024-08-16T10:10:32.9604095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.29,235.79,7,238.41
2024-08-16T10:11:31.9371508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.75,228.3,6,232.43
2024-08-16T10:12:30.9025258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.04,229.35,6,237.41
2024-08-16T10:13:29.9417192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.04,234.79,7,240.43
2024-08-16T10:14:28.9045806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.39,235.93,7,243.43
2024-08-16T10:15:27.9454020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,238.82,8,246.42
2024-08-16T10:16:26.9125893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,231.38,6,223.43
2024-08-16T10:17:25.9457157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.5,224.68,3.99,195.41
2024-08-16T10:18:24.9264610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.04,220.06,5,232.41
2024-08-16T10:19:23.9527919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,220.54,7,209.41
2024-08-16T10:20:22.9188094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,227.61,7,231.42
2024-08-16T10:21:21.9599738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.61,223.73,5,222.43
2024-08-16T10:22:20.9334633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,217.44,9,225.42
2024-08-16T10:23:19.9253487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,221.11,9,229.41
2024-08-16T10:24:18.9253756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,227.55,7,236.42
2024-08-16T10:25:17.9716852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,221.84,7.99,219.43
2024-08-16T10:26:16.9310016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,216.74,8,221.4
2024-08-16T10:27:15.9074260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,217.2,7,212.41
2024-08-16T10:28:14.9463271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.87,215.39,7,215.41
2024-08-16T10:29:13.9135335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,215.99,5.99,206.42
2024-08-16T10:30:12.9492433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.96,217.86,4,203.42
2024-08-16T10:31:11.9170475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.34,220.65,8,217.41
2024-08-16T10:32:10.9457742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,226.95,8,220.42
2024-08-16T10:33:09.9160756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.38,229.83,5,218.33
2024-08-16T10:34:08.9559686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.03,215.6,6,203.31
2024-08-16T10:35:07.9143884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.89,217.08,6,240.41
2024-08-16T10:36:06.9489568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.49,216.67,4,224.33
2024-08-16T10:37:05.9227800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,226.89,9,238.41
2024-08-16T10:38:04.9569544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,229.8,4,234.34
2024-08-16T10:39:03.9322630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.36,215.67,5,221.42
2024-08-16T10:40:02.9677504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.15,222.41,4.99,229.37
2024-08-16T10:41:01.9291822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.67,218.82,4.99,220.35
2024-08-16T10:42:00.9017559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.51,228.72,5,232.31
2024-08-16T10:42:59.9404216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.49,226.7,7,224.3
2024-08-16T10:43:58.9608397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6,229.77,5,229.31
2024-08-16T10:44:57.9394147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.75,231.91,7,231.3
2024-08-16T10:45:56.9055864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,238,6,238.33
2024-08-16T10:46:55.9342216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,241.7,9,242.31
2024-08-16T10:47:54.9101182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.25,237.5,5,235.32
2024-08-16T10:48:53.9481719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,225.99,7,217.31
2024-08-16T10:49:52.9074098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.11,242.73,7,258.31
2024-08-16T10:50:51.9494662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,240.36,7,242.33
2024-08-16T10:51:50.9160526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.06,234.58,9,241.31
2024-08-16T10:52:49.9545998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,236.75,7,241.32
2024-08-16T10:53:48.9156079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.49,241.57,7,237.33
2024-08-16T10:54:47.9487249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.57,233.2,8,239.43
2024-08-16T10:55:46.9166345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,236.05,5,260.37
2024-08-16T10:56:45.9652661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.56,226.91,6,223.32
2024-08-16T10:57:44.9335760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.52,235.51,6,226.31
2024-08-16T10:58:43.9547924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.78,245.24,6,235.34
2024-08-16T10:59:42.9236289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.63,234.99,7,238.32
2024-08-16T11:00:41.9055063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.65,237.32,5,228.34
2024-08-16T11:01:40.9306255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.71,237.12,4,239.31
2024-08-16T11:02:39.9751443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.58,244.91,6,251.32
2024-08-16T11:03:38.9329023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.64,230.93,4,220.43
2024-08-16T11:04:37.9074289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.32,233.21,6,220.32
2024-08-16T11:05:36.9339043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,231.4,5.99,227.36
2024-08-16T11:06:35.9112573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.93,231.14,7,235.31
2024-08-16T11:07:34.9452324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.26,233.76,6,238.31
2024-08-16T11:08:33.9079056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,235.34,8,228.32
2024-08-16T11:09:32.9539296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,231.51,8,231.32
2024-08-16T11:10:31.9124439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.21,235.98,5.99,237.36
2024-08-16T11:11:30.9579169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.19,221.78,6,236.31
2024-08-16T11:12:29.9276512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.05,229.36,7,227.31
2024-08-16T11:13:28.9009837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.65,228.53,7,245.31
2024-08-16T11:14:27.9177441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.2,228.17,5,238.36
2024-08-16T11:15:26.9569711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.33,229.3,6,233.33
2024-08-16T11:16:25.9345136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.01,227.49,3,202.4
2024-08-16T11:17:24.9016520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.25,232.65,4,228.31
2024-08-16T11:18:23.9230388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.85,216.56,4,221.42
2024-08-16T11:19:22.9717090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.4,218.66,5,217.33
2024-08-16T11:20:21.9333570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.49,216.27,5,227.31
2024-08-16T11:21:20.9619807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.33,211.39,4,184.3
2024-08-16T11:22:19.9301632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.28,230.05,4,228.31
2024-08-16T11:23:18.9083338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.76,213.72,2,228.46
2024-08-16T11:24:17.9471800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.57,223.08,3,233.45
2024-08-16T11:25:16.9067312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.54,221.38,2,220.45
2024-08-16T11:26:15.9421561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.86,223.73,5,224.43
2024-08-16T11:27:14.9136432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.82,228.33,5,230.32
2024-08-16T11:28:13.9480747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.88,232.21,5,231.42
2024-08-16T11:29:12.9228291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.86,221.26,4,220.33
2024-08-16T11:30:11.9448857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.42,223,5,221.41
2024-08-16T11:31:10.9279176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.77,212.6,5,243.31
2024-08-16T11:32:09.9587921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.04,232.45,4,252.34
2024-08-16T11:33:08.9193404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.3,239.33,5,255.33
2024-08-16T11:34:07.9576933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.76,231.64,6,234.33
2024-08-16T11:35:06.9213974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.32,233.94,6,234.3
2024-08-16T11:36:05.9550609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.25,237.18,6,229.33
2024-08-16T11:37:04.9335194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.87,240.4,7,241.41
2024-08-16T11:38:03.9580232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.29,228.56,6,244.32
2024-08-16T11:39:02.9223430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.6,242.67,6,237.33
2024-08-16T11:40:01.9698388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,242.45,7,245.31
2024-08-16T11:41:00.9297381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,238.2,6,244.31
2024-08-16T11:41:59.9625247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,237.37,9,216.32
2024-08-16T11:42:58.9414750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,235.92,8,236.33
2024-08-16T11:43:57.9740933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,238.13,8,228.32
2024-08-16T11:44:56.9295446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,230.26,9,232.31
2024-08-16T11:45:55.9046669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,240.09,7,238.31
2024-08-16T11:46:54.9466115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,239.35,9,239.34
2024-08-16T11:47:53.9112323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,241.43,10,237.31
2024-08-16T11:48:52.9483780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,241.07,9,223.31
2024-08-16T11:49:51.9061359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,239.06,9,241.32
2024-08-16T11:50:50.9500205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,242.18,9,239.32
2024-08-16T11:51:49.9148415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,240.1,9,221.3
2024-08-16T11:52:48.9584582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,237.44,10,237.31
2024-08-16T11:53:47.9223547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.71,239.14,8,245.32
2024-08-16T11:54:46.9633649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,236.53,9,245.32
2024-08-16T11:55:45.9240670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.37,234.06,8,241.32
2024-08-16T11:56:44.9598072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,240.16,11,240.31
2024-08-16T11:57:43.9291866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.67,236.87,8.99,237.34
2024-08-16T11:58:42.9052835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,235.84,11,234.31
2024-08-16T11:59:41.9369365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.42,239.86,12,238.31
2024-08-16T12:00:40.9091943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.19,237.61,9,237.3
2024-08-16T12:01:39.9398651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.28,238.72,14,228.31
2024-08-16T12:02:38.9074841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.41,235.91,11,241.32
2024-08-16T12:03:37.9368397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.75,235.09,10,234.31
2024-08-16T12:04:36.9123944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.67,238.97,10,248.3
2024-08-16T12:05:35.9407638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,240.39,8,251.31
2024-08-16T12:06:34.9149706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,233.59,11,221.41
2024-08-16T12:07:33.9530962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.87,237.17,11,233.31
2024-08-16T12:08:32.9109918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.8,235.56,9,243.41
2024-08-16T12:09:31.9568302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,236.27,10,244.32
2024-08-16T12:10:30.9151892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.61,236.86,9,232.31
2024-08-16T12:11:29.9541524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.69,236.28,12,224.3
2024-08-16T12:12:28.9289843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.97,240.66,11,245.3
2024-08-16T12:13:27.9581805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.26,245.16,11,248.31
2024-08-16T12:14:26.9323307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.94,242.34,9,241.42
2024-08-16T12:15:25.9605027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.49,236.54,9,227.3
2024-08-16T12:16:24.9318368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.52,233.62,12,230.31
2024-08-16T12:17:23.9622087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,232.98,9,214.31
2024-08-16T12:18:22.9351665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,223.1,8,213.3
2024-08-16T12:19:21.9743549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,220.76,8,233.41
2024-08-16T12:20:20.9370925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,239.77,10,242.32
2024-08-16T12:21:19.9016423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.12,236.14,10,246.42
2024-08-16T12:22:18.9375990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,239.98,11,231.41
2024-08-16T12:23:17.9081975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.87,238.19,10,251.32
2024-08-16T12:24:16.9478017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,239,6,232.43
2024-08-16T12:25:15.9182399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.87,224.54,6,232.32
2024-08-16T12:26:14.9452762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.57,235.79,7,244.41
2024-08-16T12:27:13.9186016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,233.2,5.99,213.43
2024-08-16T12:28:12.9530023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.14,210.55,8,203.41
2024-08-16T12:29:11.9236107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,222.45,6,232.32
2024-08-16T12:30:10.9538432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.6,222.23,7,222.32
2024-08-16T12:31:09.9194109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,226.04,9,227.3
2024-08-16T12:32:08.9517115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.47,226.57,3.99,212.35
2024-08-16T12:33:07.9250008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.82,215.05,5,205.32
2024-08-16T12:34:06.9616786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,217.85,9,230.32
2024-08-16T12:35:05.9209828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.41,230.93,11.99,230.43
2024-08-16T12:36:04.9585199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,229.62,7.99,233.45
2024-08-16T12:37:03.9333146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,229.69,8,222.41
2024-08-16T12:38:02.9618399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,223.94,7.99,221.45
2024-08-16T12:39:01.9339391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,230.69,9.99,224.44
2024-08-16T12:40:00.9598722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.35,223.92,8,239.41
2024-08-16T12:40:59.9350783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,241.41,10,241.4
2024-08-16T12:41:58.9118638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,229.56,9,224.41
2024-08-16T12:42:57.9370402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,227.11,6,228.42
2024-08-16T12:43:56.9041855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,222.77,9.99,220.42
2024-08-16T12:44:55.9396364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,233.56,8.99,239.46
2024-08-16T12:45:54.9083230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.34,234.33,5.99,234.46
2024-08-16T12:46:53.9391839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,230.59,4.99,228.47
2024-08-16T12:47:52.9200533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.48,221.24,5.99,218.43
2024-08-16T12:48:51.9443898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.24,229.88,5,227.44
2024-08-16T12:49:50.9246011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.71,226.13,9,228.41
2024-08-16T12:50:49.9581131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,228.33,7,231.42
2024-08-16T12:51:48.9184089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.55,224.91,5,214.33
2024-08-16T12:52:47.9551090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.34,243.84,5,252.64
2024-08-16T12:53:46.9199366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,229.86,4.99,218.46
2024-08-16T12:54:45.9526555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.11,220.24,2.99,221.41
2024-08-16T12:55:44.9273714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.02,242.47,4,231.15
2024-08-16T12:56:43.9610364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.23,238.01,7.99,228.37
2024-08-16T12:57:42.9250261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,238.35,6,230.42
2024-08-16T12:58:41.9743148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,233.63,6.98,238.46
2024-08-16T12:59:40.9363421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,241.16,6,249.48
2024-08-16T13:00:39.9091472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.81,250.62,5.99,231.45
2024-08-16T13:01:38.9359723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,230.63,6.99,234.47
2024-08-16T13:02:37.9201324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.22,242.82,4,263.61
2024-08-16T13:03:36.9546517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.42,250.86,6,244.57
2024-08-16T13:04:35.9173691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.14,251.22,6,265.54
2024-08-16T13:05:34.9503691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.02,248.26,7,238.51
2024-08-16T13:06:33.9269698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.08,253.88,6,257.46
2024-08-16T13:07:32.9613396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.83,258.82,5,263.6
2024-08-16T13:08:31.9193501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.99,250.34,5,262.46
2024-08-16T13:09:30.9689658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.59,258.64,6,259.42
2024-08-16T13:10:29.9372167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.99,267.9,7,266.57
2024-08-16T13:11:28.9062537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.21,257.45,8,231.51
2024-08-16T13:12:27.9718219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.26,248.41,6,252.53
2024-08-16T13:13:26.9051144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,245.61,8,234.54
2024-08-16T13:14:25.9325243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,248.97,6,276.5
2024-08-16T13:15:24.9096317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.71,258.77,7,251.55
2024-08-16T13:16:23.9458946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.38,263.85,7,267.59
2024-08-16T13:17:22.9099547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,259.53,8,253.53
2024-08-16T13:18:21.9530228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,258.45,7,260.55
2024-08-16T13:19:20.9198027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.82,255.14,4,266.61
2024-08-16T13:20:19.9539334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.58,257.47,5,220.52
2024-08-16T13:21:18.9166110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,248.96,7,256.56
2024-08-16T13:22:17.9601918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,258.72,6,259.5
2024-08-16T13:23:16.9185388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.62,257.08,5,262.62
2024-08-16T13:24:15.9629846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.14,255.2,5.99,251.64
2024-08-16T13:25:14.9287069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.77,255.29,5,262.5
2024-08-16T13:26:13.9603117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.03,259.32,5,249.6
2024-08-16T13:27:12.9322532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.77,269.42,9,269.41
2024-08-16T13:28:11.9598914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,268.16,6,259.68
2024-08-16T13:29:10.9268028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,261.28,8,249.55
2024-08-16T13:30:09.9617541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,259.86,6,269.74
2024-08-16T13:31:08.9438247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.06,252.48,7,262.62
2024-08-16T13:32:07.9110889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.71,258.26,6,265.57
2024-08-16T13:33:06.9476846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.63,259.19,6.99,259.84
2024-08-16T13:34:05.9121646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,257.65,6,258.66
2024-08-16T13:35:04.9383466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.28,258.15,5,249.54
2024-08-16T13:36:03.9190766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.34,257.53,7,253.77
2024-08-16T13:37:02.9444909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.29,254.97,6,259.55
2024-08-16T13:38:01.9195942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.75,250.57,5,252.6
2024-08-16T13:39:00.9569872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.73,263.22,4,244.58
2024-08-16T13:39:59.9150210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.24,258.39,5,262.78
2024-08-16T13:40:58.9570922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.56,260.52,4.99,243.71
2024-08-16T13:41:57.9209502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.58,253.35,9,241.62
2024-08-16T13:42:56.9607977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,247.13,7.98,245.84
2024-08-16T13:43:55.9338492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.1,253.89,5.99,252.59
2024-08-16T13:44:54.9551513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.73,248.18,6.99,238.78
2024-08-16T13:45:53.9244648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,249.03,9.99,252.71
2024-08-16T13:46:52.9589916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,256.09,5.98,260.08
2024-08-16T13:47:51.9300503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.03,253.33,5,273.77
2024-08-16T13:48:50.9747135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,243.69,7.99,239.86
2024-08-16T13:49:49.9307574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,250.8,7.99,255.85
2024-08-16T13:50:48.9055299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,249.06,6.99,249.74
2024-08-16T13:51:47.9425688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.74,250.98,6,242.62
2024-08-16T13:52:46.9143340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.04,252.82,6,265.66
2024-08-16T13:53:45.9451639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.34,250.63,7.99,246.7
2024-08-16T13:54:44.9091199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,255.34,7,278.02
2024-08-16T13:55:43.9456270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.09,251.64,6.99,255.71
2024-08-16T13:56:42.9156494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.48,250.65,6,262.66
2024-08-16T13:57:41.9414191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,245.17,6,255.71
2024-08-16T13:58:40.9170118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.78,251.67,8,266.61
2024-08-16T13:59:39.9495537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,247.55,8.99,241.8
2024-08-16T14:00:38.9254697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,248.65,6.97,247.02
2024-08-16T14:01:37.9491189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,251.88,9.99,252.67
2024-08-16T14:02:36.9225073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,251.99,11.97,248.73
2024-08-16T14:03:35.9664798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,245.7,6.98,245.85
2024-08-16T14:04:34.9195393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,245.29,9,244.62
2024-08-16T14:05:33.9026305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,247.78,6.99,259.08
2024-08-16T14:06:32.9335863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,248.26,7.98,246.89
2024-08-16T14:07:31.9723934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,247.84,10,248.74
2024-08-16T14:08:30.9682822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,252.91,9.99,241.65
2024-08-16T14:09:29.9740835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,248.31,8,239.75
2024-08-16T14:10:28.9422730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.56,249.3,7.99,244.91
2024-08-16T14:11:27.9071831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,247.05,10,237.61
2024-08-16T14:12:26.9432179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,245.92,10,238.61
2024-08-16T14:13:25.9164142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,245.22,10,239.91
2024-08-16T14:14:24.9406017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,248.43,6.99,251.72
2024-08-16T14:15:23.9141542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,244.97,6.99,252.01
2024-08-16T14:16:22.9500456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,245.24,9,224.71
2024-08-16T14:17:21.9094905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,244.23,8.98,226.79
2024-08-16T14:18:20.9506436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,240.4,8.99,228.68
2024-08-16T14:19:19.9149380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,245.6,6,255.81
2024-08-16T14:20:18.9560746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,249.37,8.99,246.83
2024-08-16T14:21:17.9298561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.75,244.31,7,253.73
2024-08-16T14:22:16.9615082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,246.63,6.99,234.82
2024-08-16T14:23:15.9210374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,243.27,9.99,238.65
2024-08-16T14:24:14.9579870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,242.92,8.99,231.78
2024-08-16T14:25:13.9241886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,248.32,9.99,245.75
2024-08-16T14:26:12.9036104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,246.3,8,253.75
2024-08-16T14:27:11.9245986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,247.49,6,252.8
2024-08-16T14:28:10.9721701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,249.96,7.99,235.92
2024-08-16T14:29:09.9326233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.89,246.61,8,243.65
2024-08-16T14:30:08.9053939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.23,248.56,6.99,240.71
2024-08-16T14:31:07.9402953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.23,241.88,8,246.72
2024-08-16T14:32:06.9075948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,240.15,6.98,243
2024-08-16T14:33:05.9438424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,241.04,6.99,234.77
2024-08-16T14:34:04.9039594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,239.84,6.99,226.8
2024-08-16T14:35:03.9442883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,234.85,7.99,235.79
2024-08-16T14:36:02.9170588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,240.83,6,239.72
2024-08-16T14:37:01.9463360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.98,238.76,6,235.75
2024-08-16T14:38:00.9204596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,233.65,7,220.71
2024-08-16T14:38:59.9571501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,233.61,8,248.85
2024-08-16T14:39:58.9204856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.31,243.79,6,244.73
2024-08-16T14:40:57.9570463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,241.81,7,244.83
2024-08-16T14:41:56.9278826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,240.19,5.99,230.89
2024-08-16T14:42:55.9617401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.53,228.28,6,235.85
2024-08-16T14:43:54.9305996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,∞,225
2024-08-16T14:44:53.9775193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7,245.75
2024-08-16T14:45:52.9446692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,238.14,8,223.8
2024-08-16T14:46:51.9127465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,229.14,8.99,232.79
2024-08-16T14:47:50.9371533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,234.67,6.98,245.03
2024-08-16T14:48:49.9018383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.26,242.72,5.98,245.53
2024-08-16T14:49:48.9333121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,236.71,6.97,235.09
2024-08-16T14:50:47.9107261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.78,232.23,3.99,226.46
2024-08-16T14:51:46.9344536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.31,228.26,6.99,228.7
2024-08-16T14:52:45.9128898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.15,234.3,4.99,241.93
2024-08-16T14:53:44.9440788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.9,232.4,7.99,230.87
2024-08-16T14:54:43.9084969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.42,216.97,3.99,233.81
2024-08-16T14:55:42.9434401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.65,223.03,4,231.74
2024-08-16T14:56:41.9212313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.91,237.5,3.99,232.84
2024-08-16T14:57:40.9560705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,238.42,7,248.83
2024-08-16T14:58:39.9281729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,241.17,6,234.85
2024-08-16T14:59:38.9476937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.82,239.1,6,258.32
2024-08-16T15:00:37.9297584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.81,245.29,4.99,238.72
2024-08-16T15:01:36.9572385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.11,239.65,4.99,232.87
2024-08-16T15:02:35.9340557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.22,239.89,5,244.83
2024-08-16T15:03:34.9537931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.29,246.5,6.99,244.87
2024-08-16T15:04:33.9323822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.2,246.04,5.99,241.87
2024-08-16T15:05:32.9715489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.13,247.47,6,239.84
2024-08-16T15:06:31.9397246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.3,250.38,6,246.76
2024-08-16T15:07:30.9007087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.82,251.04,6,239.85
2024-08-16T15:08:29.9393709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,245.18,7.99,242.71
2024-08-16T15:09:28.9777604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,248.11,6.99,251.95
2024-08-16T15:10:27.9371546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.11,247.61,7.99,241.8
2024-08-16T15:11:26.9077240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,247.67,8,254.96
2024-08-16T15:12:25.9375008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,258.16,6,270.72
2024-08-16T15:13:24.9126182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.15,259.79,6,260.96
2024-08-16T15:14:23.9545976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.21,260.29,7,260.93
2024-08-16T15:15:22.9209780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.91,252.18,5,263.94
2024-08-16T15:16:21.9447607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.79,256.03,5.99,259.96
2024-08-16T15:17:20.9240565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.07,244.38,6.99,254.91
2024-08-16T15:18:19.9631673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,244.16,7.99,237.75
2024-08-16T15:19:18.9272018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,242.04,6.99,247.89
2024-08-16T15:20:17.9028865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.13,240.21,5,229.82
2024-08-16T15:21:16.9301619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.84,244.21,8,235.82
2024-08-16T15:22:15.9085174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,245.45,9,246.85
2024-08-16T15:23:14.9392108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,249.11,8,251.82
2024-08-16T15:24:13.9023513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,251.51,7.99,252.93
2024-08-16T15:25:12.9465127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,247.69,9,244.83
2024-08-16T15:26:11.9060845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.35,249.09,7,244.86
2024-08-16T15:27:10.9468400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.33,256.5,4,284.94
2024-08-16T15:28:09.9067269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.47,257.16,7,253.83
2024-08-16T15:29:08.9492934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.39,247.78,3,277.97
2024-08-16T15:30:07.9219319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5,260.18,5,259.92
2024-08-16T15:31:06.9524677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.75,258.37,5.99,255.04
2024-08-16T15:32:05.9141280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.77,251,4,245.04
2024-08-16T15:33:04.9610014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.15,258.3,5,258.89
2024-08-16T15:34:03.9249330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.89,245.63,5,230.93
2024-08-16T15:35:02.9590142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.41,239.92,4,255.83
2024-08-16T15:36:01.9260918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.54,253.8,4,251.8
2024-08-16T15:37:00.9617514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.32,254.66,5,271.07
2024-08-16T15:37:59.9336675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.43,267.68,4,268
2024-08-16T15:38:58.9020669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.58,277.46,6,281.8
2024-08-16T15:39:57.9419834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,278.81,4,264.18
2024-08-16T15:40:56.9751674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.35,263.06,5,249.65
2024-08-16T15:41:55.9414585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.56,257.73,4.99,262.87
2024-08-16T15:42:54.9166428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.91,249.37,5.99,242.79
2024-08-16T15:43:53.9392023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.73,244.21,5.99,260.7
2024-08-16T15:44:52.9082691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.83,254.67,4,278.06
2024-08-16T15:45:51.9505699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.14,266.15,6,271.92
2024-08-16T15:46:50.9195826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.12,246.82,4.99,237.91
2024-08-16T15:47:49.9549073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.09,245.02,5.99,245
2024-08-16T15:48:48.9181523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.35,253.44,4,274.04
2024-08-16T15:49:47.9502338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.35,245.24,7.99,251.99
2024-08-16T15:50:46.9259837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,249.1,5.99,253.01
2024-08-16T15:51:45.9587757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,245.19,7.99,246.86
2024-08-16T15:52:44.9306902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.93,243.26,6.99,229.16
2024-08-16T15:53:43.9565956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,240.28,6.98,246.25
2024-08-16T15:54:42.9374673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.19,243.14,5.99,242.06
2024-08-16T15:55:41.9617301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,246.55,9,242.94
2024-08-16T15:56:40.9371209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,254.16,4.99,257.18
2024-08-16T15:57:39.9073302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.94,247.79,5.99,239.83
2024-08-16T15:58:38.9413167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.83,257.23,6,268.07
2024-08-16T15:59:37.9056480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.65,254.04,4.99,241.98
2024-08-16T16:00:36.9461431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.36,241.43,7,249.85
2024-08-16T16:01:35.9071400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.36,240.86,7,234.92
2024-08-16T16:02:34.9491191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.19,242.36,6.99,242.99
2024-08-16T16:03:33.9102781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.67,243.88,4.99,246.8
2024-08-16T16:04:32.9401821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.78,255.12,5.99,251.95
2024-08-16T16:05:31.9246381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.59,259.35,7,253.99
2024-08-16T16:06:30.9543805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.15,247.05,6.98,242.84
2024-08-16T16:07:29.9175416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.3,251.07,6,267.89
2024-08-16T16:08:28.9559027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.69,252.17,6,244.86
2024-08-16T16:09:27.9284751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.53,242.65,9.99,235.93
2024-08-16T16:10:26.9656023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,241.25,8,251.93
2024-08-16T16:11:25.9323228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,260.26,5,238.93
2024-08-16T16:12:24.9607454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,251.66,7,255.95
2024-08-16T16:13:23.9408992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,262.59,9,262.97
2024-08-16T16:14:22.9021574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,268.48,8,270.99
2024-08-16T16:15:21.9335650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,255.66,6.98,232.14
2024-08-16T16:16:20.9076177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.43,249.09,6,248.98
2024-08-16T16:17:19.9395430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,235.83,6,232.03
2024-08-16T16:18:18.9132273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.06,239.66,4.99,251.92
2024-08-16T16:19:17.9399636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,241.98,7.99,244.08
2024-08-16T16:20:16.9092178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.84,244.54,6,242.05
2024-08-16T16:21:15.9479166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.63,254.99,10,251.96
2024-08-16T16:22:14.9232382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,252.3,8.99,254
2024-08-16T16:23:13.9501581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.08,261.14,7,265.99
2024-08-16T16:24:12.9173066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,249.9,7,258.98
2024-08-16T16:25:11.9609955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,247.43,7,235.92
2024-08-16T16:26:10.9158051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,258.04,7.99,257.11
2024-08-16T16:27:09.9917110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,246.89,8,253.04
2024-08-16T16:28:08.9263681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,255.98,9,264.17
2024-08-16T16:29:07.9583386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,259.77,8,263
2024-08-16T16:30:06.9219748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,255.43,7,271.02
2024-08-16T16:31:05.9023876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,250.23,5.99,254.12
2024-08-16T16:32:04.9320932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,252.57,6,243.03
2024-08-16T16:33:03.9880691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,261.63,8,270.22
2024-08-16T16:34:02.9386476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.07,268.49,7,260.99
2024-08-16T16:35:01.9623327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,252.98,8,257.97
2024-08-16T16:36:00.9349228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,257.77,7,259.95
2024-08-16T16:36:59.9057027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,256.13,7.99,257.28
2024-08-16T16:37:58.9401295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,253.39,8.99,250.99
2024-08-16T16:38:57.9037889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,259.58,10,260.14
2024-08-16T16:39:56.9499340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,259.43,8,259.01
2024-08-16T16:40:55.9110317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.25,257.42,8,262.93
2024-08-16T16:41:54.9443497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,256.86,6.99,256.11
2024-08-16T16:42:53.9174873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.88,260.56,6,260.97
2024-08-16T16:43:52.9473722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,259.64,6,242.02
2024-08-16T16:44:51.9273452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.08,259.81,6,264.05
2024-08-16T16:45:50.9513109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7,263.02
2024-08-16T16:46:49.9302840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,259.37,7,263.08
2024-08-16T16:47:48.9044540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8,242.95
2024-08-16T16:48:47.9278747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,237.87,7.99,239.97
2024-08-16T16:49:46.9736717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.62,245.91,7,246.94
2024-08-16T16:50:45.9297597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,245.97,7,270.96
2024-08-16T16:51:44.9056876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.05,261.62,9,270.05
2024-08-16T16:52:43.9400393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.19,253.67,8,238.02
2024-08-16T16:53:42.9157705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.37,245.28,5,271.17
2024-08-16T16:54:41.9435756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,238.47,8,248.04
2024-08-16T16:55:40.9179737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,246.29,5,263
2024-08-16T16:56:39.9439506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.69,258.86,5,260.28
2024-08-16T16:57:38.9077870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.28,253.3,2.99,238.12
2024-08-16T16:58:37.9450634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.13,248.74,7,257.19
2024-08-16T16:59:36.9206719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.09,256.35,6,263.99
2024-08-16T17:00:35.9553810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.25,254.73,7,260.19
2024-08-16T17:01:34.9184929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.63,256.02,5,270.28
2024-08-16T17:02:33.9544207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.67,250.54,6,259.11
2024-08-16T17:03:32.9199802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.68,272.83,6,283.08
2024-08-16T17:04:31.9526992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.21,252.28,5.99,255.25
2024-08-16T17:05:30.9248916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.06,266.66,3,277.18
2024-08-16T17:06:29.9666777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.3,269.07,6,267.02
2024-08-16T17:07:28.9323332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.71,259.75,5,266.01
2024-08-16T17:08:27.9051957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.86,264.89,6,257.11
2024-08-16T17:09:26.9343867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,262.19,7,275.04
2024-08-16T17:10:25.9099190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.63,265.15,4.99,245.1
2024-08-16T17:11:24.9429526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,260.89,6,253.03
2024-08-16T17:12:23.9074046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.46,253.7,6,263.06
2024-08-16T17:13:22.9333374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.61,261.84,5,259.01
2024-08-16T17:14:21.9161014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.37,259.23,4,225.02
2024-08-16T17:15:20.9491919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.41,264.68,3,305.03
2024-08-16T17:16:19.9107172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.98,277.98,6,279.07
2024-08-16T17:17:18.9443873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.76,269.29,5,238.03
2024-08-16T17:18:17.9093111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.84,250.14,4,268.07
2024-08-16T17:19:16.9483496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.42,285.43,2.01,323.18
2024-08-16T17:20:15.9118226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.4,41.25,0.01,7.6
2024-08-16T17:21:14.9459666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.59,175.38,1,150.06
2024-08-16T17:22:13.9206628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.36,156.83,0.98,206.31
2024-08-16T17:23:12.9524493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.39,249.63,2.01,311.06
2024-08-16T17:24:11.9281057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.67,184.26,3.99,231.09
2024-08-16T17:25:10.9618558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.73,237.91,7,248.94
2024-08-16T17:26:09.9236829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,254.32,7.99,236.08
2024-08-16T17:27:08.9003159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.5,236.46,2.99,193.02
2024-08-16T17:28:07.9344567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.73,216.78,5,246.02
2024-08-16T17:29:06.9054303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.53,244.61,5,259.94
2024-08-16T17:30:05.9364068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.66,269.24,10,282.03
2024-08-16T17:31:04.9781464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,262.71,5,256.01
2024-08-16T17:32:03.9510107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.38,245.96,7,260.07
2024-08-16T17:33:02.9230767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,251.43,8.99,246.32
2024-08-16T17:34:01.9380592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,252.2,6.99,258.52
2024-08-16T17:35:00.9070391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.85,258.94,7.98,249.37
2024-08-16T17:35:59.9507137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,246.75,5.99,246.04
2024-08-16T17:36:58.9187793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,237.44,6.98,238.16
2024-08-16T17:37:57.9563405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,243.91,8.99,237.67
2024-08-16T17:38:56.9230895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.62,264.82,7,257.49
2024-08-16T17:39:55.9552536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.99,245.08,5.99,253.33
2024-08-16T17:40:54.9196810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.63,271.25,7,268.51
2024-08-16T17:41:53.9489476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.3,254.88,7.99,225.17
2024-08-16T17:42:52.9270813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,237.6,6.99,230.96
2024-08-16T17:43:51.9562502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,251.72,7.99,262.19
2024-08-16T17:44:50.9321384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,260.61,9,259.05
2024-08-16T17:45:49.9005678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,251.65,7,267.18
2024-08-16T17:46:48.9293775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,252.24,7,242.03
2024-08-16T17:47:47.9717844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,244.81,7.99,236.16
2024-08-16T17:48:46.9437973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,249.92,5.99,242.09
2024-08-16T17:49:45.9030169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,248.34,5.99,243.1
2024-08-16T17:50:44.9421311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,250.43,10,236.03
2024-08-16T17:51:43.9139710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.03,238.16,12,240.93
2024-08-16T17:52:42.9421832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.99,242.85,10.99,247.27
2024-08-16T17:53:41.9158782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,245,10.98,242.23
2024-08-16T17:54:40.9486123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.93,244.71,9.99,238.05
2024-08-16T17:55:39.9109790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.06,243.23,10,248.95
2024-08-16T17:56:38.9474920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,243.63,8.99,236.07
2024-08-16T17:57:37.9126156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,240.66,7.99,245.1
2024-08-16T17:58:36.9461434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,244.98,10,247.32
2024-08-16T17:59:35.9182728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,262.11,10,267.08
2024-08-16T18:00:34.9608018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,265.6,6,253.2
2024-08-16T18:01:33.9277758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,257.7,10,253.01
2024-08-16T18:02:32.9506333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,254.95,10,278.21
2024-08-16T18:03:31.9230813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.61,266.82,8,275.06
2024-08-16T18:04:30.9581104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,262.73,10,272.26
2024-08-16T18:05:29.9334168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.91,262.14,9,259.02
2024-08-16T18:06:28.9001377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,262.13,10,253.05
2024-08-16T18:07:27.9384826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,263.34,9,263.23
2024-08-16T18:08:26.9743039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,251.63,7.99,266.39
2024-08-16T18:09:25.9344262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,253.07,10,251.16
2024-08-16T18:10:24.9056674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,258.12,8,259.16
2024-08-16T18:11:23.9475970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,261.73,7,271.23
2024-08-16T18:12:22.9026651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,257.06,9,265.02
2024-08-16T18:13:21.9446135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,246.85,7.99,254.21
2024-08-16T18:14:20.9076768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.99,252.51,9.98,233.1
2024-08-16T18:15:19.9462195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.38,245.57,10,239.04
2024-08-16T18:16:18.9098752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.36,242.04,12,244.01
2024-08-16T18:17:17.9615952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,249.43,8.99,259.14
2024-08-16T18:18:16.9268399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,255.03,10,254.03
2024-08-16T18:19:15.9567851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,263.46,8,266.14
2024-08-16T18:20:14.9176936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,247.32,10.99,236.03
2024-08-16T18:21:13.9506760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.99,249.79,12,249.12
2024-08-16T18:22:12.9342223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.4,247.7,11.98,240.15
2024-08-16T18:23:11.9593652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.37,246.58,9,266.16
2024-08-16T18:24:10.9378232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,264.33,7.98,245.28
2024-08-16T18:25:09.9730059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,260.48,11,268.13
2024-08-16T18:26:08.9400227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,252.32,10.99,250.24
2024-08-16T18:27:07.9777693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.91,243.24,9.99,244.93
2024-08-16T18:28:06.9383799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.97,238.01,9.99,231.13
2024-08-16T18:29:05.9148556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,239.65,9.99,253.12
2024-08-16T18:30:04.9444697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,259.14,8.99,235.28
2024-08-16T18:31:03.9104253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.91,244.09,9.99,236.06
2024-08-16T18:32:02.9516357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,252.11,8,236.22
2024-08-16T18:33:01.9112241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.33,243.61,9.99,249.15
2024-08-16T18:34:00.9516554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,237.9,9,257.16
2024-08-16T18:34:59.9280920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,242.33,9,242.04
2024-08-16T18:35:58.9529358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.69,254.17,10,267.2
2024-08-16T18:36:57.9320475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.06,260.32,12,246.03
2024-08-16T18:37:56.9602275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.37,241.3,7,246.21
2024-08-16T18:38:55.9307700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,258.19,13,271.21
2024-08-16T18:39:54.9028718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15,240.11
2024-08-16T18:40:53.9258175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.67,241.04,11.99,233.15
2024-08-16T18:41:52.9623767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.38,239.62,13,253.02
2024-08-16T18:42:51.9392968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.26,247.19,10.99,250.21
2024-08-16T18:43:50.9765297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.98,244.92,10.99,242.18
2024-08-16T18:44:49.9433238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.36,249.79,9.98,250.19
2024-08-16T18:45:48.9162589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.51,245.18,11.99,242.13
2024-08-16T18:46:47.9511494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.27,239.3,11.99,237.07
2024-08-16T18:47:46.9211934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.68,242.26,8.99,245.16
2024-08-16T18:48:45.9499214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,253.34,8,247.15
2024-08-16T18:49:44.9140785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.22,247.42,11.99,233.04
2024-08-16T18:50:43.9580261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.09,242.86,14,245.01
2024-08-16T18:51:42.9170763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.4,244.65,13.99,226.03
2024-08-16T18:52:41.9503091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.19,241.3,11.99,233.06
2024-08-16T18:53:40.9260547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.78,242.88,11,253.03
2024-08-16T18:54:39.9652385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.05,247.33,11,239.13
2024-08-16T18:55:38.9206274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9,269.17
2024-08-16T18:56:37.9574997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.09,251.24,9.99,242.11
2024-08-16T18:57:36.9232826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.94,251.03,10.99,240.05
2024-08-16T18:58:35.9612551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.94,243.99,9.99,233.18
2024-08-16T18:59:34.9310875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.35,235.91,11.99,240.04
2024-08-16T19:00:33.9013928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.64,234.87,9.99,238.18
2024-08-16T19:01:32.9412310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.31,248,10,267.08
2024-08-16T19:02:31.9116318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.29,259.15,11,260.03
2024-08-16T19:03:30.9432110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.56,256.22,13.99,251.1
2024-08-16T19:04:29.9099807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.71,244.16,9.99,240.17
2024-08-16T19:05:28.9493577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.71,234.8,11.98,224.15
2024-08-16T19:06:27.9188984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.93,234.98,12.99,235.04
2024-08-16T19:07:26.9398099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.37,238.82,12.99,247.16
2024-08-16T19:08:25.9188171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.82,240.11,10.99,239.18
2024-08-16T19:09:24.9474240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,242.9,10,261.08
2024-08-16T19:10:23.9190872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,260.03,8.99,250.11
2024-08-16T19:11:22.9524296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.34,254.41,12,236.02
2024-08-16T19:12:21.9209775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.65,254.52,11,256.06
2024-08-16T19:13:20.9597467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.04,250.21,12,252.13
2024-08-16T19:14:19.9274365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.69,246.48,9,243.13
2024-08-16T19:15:18.9604303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.09,240.77,12.99,236.05
2024-08-16T19:16:17.9286260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.38,247.92,11,264.07
2024-08-16T19:17:16.9028067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.01,247.69,12.99,227.02
2024-08-16T19:18:15.9341456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.05,244.08,14,245.11
2024-08-16T19:19:14.9746732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.47,241.99,12,239.03
2024-08-16T19:20:13.9353765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.88,250.18,12.99,248.05
2024-08-16T19:21:12.9024056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.65,246.19,14,252.12
2024-08-16T19:22:11.9379222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.77,239.22,13.99,224.02
2024-08-16T19:23:10.9178186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.43,240.66,13,253.03
2024-08-16T19:24:09.9421545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.98,242.4,12.99,243.04
2024-08-16T19:25:08.9072045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.14,246.85,12,245.02
2024-08-16T19:26:07.9418361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.8,240.81,13.99,246.06
2024-08-16T19:27:06.9168978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.51,241.73,13.99,243.05
2024-08-16T19:28:05.9499146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.72,240.84,12.99,245.04
2024-08-16T19:29:04.9226811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.04,243.15,13,233.01
2024-08-16T19:30:03.9514648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.06,240.74,11.99,246.08
2024-08-16T19:31:02.9224758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.67,244.97,11,255.04
2024-08-16T19:32:01.9671731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.68,240.81,13.99,224.03
2024-08-16T19:33:00.9307225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.38,236.1,11.99,242.95
2024-08-16T19:33:59.9617819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.1,247.03,14,249.01
2024-08-16T19:34:58.9401198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.41,249.04,13.99,246.06
2024-08-16T19:35:57.9604784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.15,243.5,10.98,239.12
2024-08-16T19:36:56.9337664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.12,250.12,9.99,252.17
2024-08-16T19:37:55.9118350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.02,248.53,10.99,257.22
2024-08-16T19:38:54.9474309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.5,252.29,13.99,246.05
2024-08-16T19:39:53.9034549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.58,257.31,12,259.06
2024-08-16T19:40:52.9382648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.28,259.84,10,249.02
2024-08-16T19:41:51.9072753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.12,266.47,8,243.05
2024-08-16T19:42:50.9430780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.67,246.11,13.99,253.18
2024-08-16T19:43:49.9142481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.86,245.75,10,250.13
2024-08-16T19:44:48.9470636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.33,243.65,11.99,234.94
2024-08-16T19:45:47.9215553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.04,253.3,10,267.04
2024-08-16T19:46:46.9563382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.8,248.76,13.99,240.07
2024-08-16T19:47:45.9180159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.52,248.36,11,256.03
2024-08-16T19:48:44.9572301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.07,240.15,13.99,238.04
2024-08-16T19:49:43.9301688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.16,241.39,17,249.01
2024-08-16T19:50:42.9590750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.86,246.98,13,246.12
2024-08-16T19:51:41.9266097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.13,249.73,10,257.12
2024-08-16T19:52:40.9061620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,246.58,15,238.01
2024-08-16T19:53:39.9310432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.78,243.75,14,243.03
2024-08-16T19:54:38.9117747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.31,249.04,10,273.14
2024-08-16T19:55:37.9426120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.32,247.55,11.99,240.08
2024-08-16T19:56:36.9018020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.11,244.54,10,260.05
2024-08-16T19:57:35.9410414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.08,241.23,12,247.03
2024-08-16T19:58:34.9069781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.84,248.31,14,243.02
2024-08-16T19:59:33.9412420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.01,252.49,12.99,239.04
2024-08-16T20:00:32.9099653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.82,249.34,10,261.02
2024-08-16T20:01:31.9553154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.8,256.12,11,258.03
2024-08-16T20:02:30.9192661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.51,251.07,15,248.03
2024-08-16T20:03:29.9572288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.71,249.69,14,260.02
2024-08-16T20:04:28.9295345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.84,247.08,13.99,239.04
2024-08-16T20:05:27.9627934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.58,249.97,13.99,249.95
2024-08-16T20:06:26.9258039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.37,250.16,11.98,238
2024-08-16T20:07:25.9571350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.32,251.96,13,238.02
2024-08-16T20:08:24.9290073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.17,255.28,13,254.04
2024-08-16T20:09:23.9011242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.63,263.9,8.99,261.18
2024-08-16T20:10:22.9342291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.03,253.49,13,239.92
2024-08-16T20:11:21.9004521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.78,254.65,12.99,242.05
2024-08-16T20:12:20.9316685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.06,243.84,12.99,245.05
2024-08-16T20:13:19.9080367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.66,242.41,11.99,246.04
2024-08-16T20:14:18.9436960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.11,247.95,14,249
2024-08-16T20:15:17.9167194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.89,247.34,12,257.12
2024-08-16T20:16:16.9426156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.38,253.93,12,259.04
2024-08-16T20:17:15.9185199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.62,251.36,11.99,251.09
2024-08-16T20:18:14.9548383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.41,244.94,8.99,233.04
2024-08-16T20:19:13.9148938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.54,254.53,14,251.03
2024-08-16T20:20:12.9525681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.46,250.96,11.99,246.04
2024-08-16T20:21:11.9189499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.17,238.28,11,259.04
2024-08-16T20:22:10.9587725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.14,250.85,13,259.04
2024-08-16T20:23:09.9231640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.15,249.46,12,239.02
2024-08-16T20:24:08.9647098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.78,241.37,14,236.02
2024-08-16T20:25:07.9228179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.45,246.33,12,261.06
2024-08-16T20:26:06.9582146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.5,247.23,12.99,254.06
2024-08-16T20:27:05.9293532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,253.55,9.99,230.97
2024-08-16T20:28:04.9610051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.52,240.14,15,240.01
2024-08-16T20:29:03.9395017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.05,243.86,13.99,239.94
2024-08-16T20:30:02.9125583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.47,239.36,17.99,238.92
2024-08-16T20:31:01.9470330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.75,240.17,16,244.01
2024-08-16T20:32:00.9263539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.55,241.65,14.99,247.04
2024-08-16T20:32:59.9083358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.9,241.78,15,254.91
2024-08-16T20:33:58.9192030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.09,240.57,14,242.02
2024-08-16T20:34:57.9414973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.64,248.23,12,245.02
2024-08-16T20:35:56.9087163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.74,237.97,12.99,242.08
2024-08-16T20:36:55.9549488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.78,238.82,12,245.02
2024-08-16T20:37:54.9149580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.29,251.27,14,241.02
2024-08-16T20:38:53.9498435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.46,244.21,12,249.94
2024-08-16T20:39:52.9217344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.44,245.31,10.99,237.06
2024-08-16T20:40:51.9584882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.79,249.26,11.99,249.05
2024-08-16T20:41:50.9219295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.64,250.36,11.98,237.09
2024-08-16T20:42:49.9585031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.47,243.95,8.98,238.12
2024-08-16T20:43:48.9322745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.29,243.25,9.99,254
2024-08-16T20:44:47.9707283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.45,242.95,9.99,238.07
2024-08-16T20:45:46.9314607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.52,236.34,12.99,238.93
2024-08-16T20:46:45.9055589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.42,238.08,12.99,233.03
2024-08-16T20:47:44.9426668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.56,233.31,12.99,242.93
2024-08-16T20:48:43.9005976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.42,243.91,13.98,222.04
2024-08-16T20:49:42.9430782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.1,235.61,11.99,252.06
2024-08-16T20:50:41.9033747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.95,251.6,9.99,254.07
2024-08-16T20:51:40.9468015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.91,244.8,13.99,226.93
2024-08-16T20:52:39.9056804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.87,248.07,13.99,245.08
2024-08-16T20:53:38.9518595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.5,245.87,12.99,239.06
2024-08-16T20:54:37.9235477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.11,240.96,14,238.91
2024-08-16T20:55:36.9493770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.77,241.02,10.99,245.07
2024-08-16T20:56:35.9253803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.89,237.91,11.99,246.95
2024-08-16T20:57:34.9483191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.8,243.08,14.99,250.05
2024-08-16T20:58:33.9160170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.16,239.11,13.99,235.02
2024-08-16T20:59:32.9475389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.66,240.25,10.97,227.94
2024-08-16T21:00:31.9229157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.61,238.72,11.97,235.85
2024-08-16T21:01:30.9598602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.33,251.85,11.98,242.05
2024-08-16T21:02:29.9209326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.03,245.23,8,261.91
2024-08-16T21:03:28.9502420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.02,248.93,13.99,242.98
2024-08-16T21:04:27.9289851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.6,252.43,9,284.01
2024-08-16T21:05:26.9875259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.77,262,10,260.96
2024-08-16T21:06:25.9204470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.88,244.01,13.99,228.94
2024-08-16T21:07:24.9152576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.22,234.78,12,246.02
2024-08-16T21:08:23.9278370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.62,249.68,7.99,247.06
2024-08-16T21:09:22.9617508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.94,241.74,13.99,223.93
2024-08-16T21:10:21.9330558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.69,238.81,13,241.91
2024-08-16T21:11:20.9056129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.34,246.6,10,259.92
2024-08-16T21:12:19.9330209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.59,238.83,16,252
2024-08-16T21:13:18.9107807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.73,250.6,12.99,239.94
2024-08-16T21:14:17.9329562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.6,251.35,9,258.94
2024-08-16T21:15:16.9051017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.88,254.97,16,248.93
2024-08-16T21:16:15.9418424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.85,264.77,10,269.92
2024-08-16T21:17:14.9195559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.28,249.58,13.99,238.93
2024-08-16T21:18:13.9451692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.92,249.72,9,251.96
2024-08-16T21:19:12.9109477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.48,249.96,11,239.92
2024-08-16T21:20:11.9567943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.64,267.07,10,267.92
2024-08-16T21:21:10.9168353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.74,260.15,10,301.02
2024-08-16T21:22:09.9518260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.21,264.96,12,259.93
2024-08-16T21:23:08.9170907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.64,255.94,15,246.91
2024-08-16T21:24:07.9622194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.79,260.03,12,263.01
2024-08-16T21:25:06.9310846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.91,257.31,10,264.94
2024-08-16T21:26:05.9593780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.04,265.99,14,267.94
2024-08-16T21:27:04.9332993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.57,269.24,13,238.92
2024-08-16T21:28:03.9715248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.93,258.78,14,272.02
2024-08-16T21:29:02.9306501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.93,260.52,12,265.95
2024-08-16T21:30:01.9068463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.64,257.74,11,244.91
2024-08-16T21:31:00.9458597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.24,265.9,15,274.94
2024-08-16T21:31:59.9022354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.14,272.01,13,277.93
2024-08-16T21:32:58.9449944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.13,263.74,11,284.94
2024-08-16T21:33:57.9178537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.91,277.68,10,277.98
2024-08-16T21:34:56.9416241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.56,281.82,14,276.93
2024-08-16T21:35:55.9136260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.91,280.89,12,273.95
2024-08-16T21:36:54.9444276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.52,258.91,12,244.92
2024-08-16T21:37:53.9326131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.47,262.29,13,282.03
2024-08-16T21:38:52.9594276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.86,287.17,16,277.94
2024-08-16T21:39:51.9294702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.25,277.49,12,273.97
2024-08-16T21:40:50.9615900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.96,259.67,15,269.92
2024-08-16T21:41:49.9298144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.24,261.08,10,270.95
2024-08-16T21:42:48.9564990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.91,262.45,12,262.96
2024-08-16T21:43:47.9295286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.43,270.8,11,260.96
2024-08-16T21:44:46.9703150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.18,263.92,13.99,257
2024-08-16T21:45:45.9378424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.4,251.21,13,248.93
2024-08-16T21:46:44.9025975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.8,257.34,16,266.91
2024-08-16T21:47:43.9357339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.93,256.85,13,248.91
2024-08-16T21:48:42.9034539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.46,259.12,12,260.91
2024-08-16T21:49:41.9358872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.79,260.59,11,260.04
2024-08-16T21:50:40.9071667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.2,256.19,14,259.94
2024-08-16T21:51:39.9422683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.17,263.31,14,269.99
2024-08-16T21:52:38.9171124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.9,265.07,12,273.92
2024-08-16T21:53:37.9460866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.88,256.61,13,271.92
2024-08-16T21:54:36.9165481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.97,260.31,11,273.96
2024-08-16T21:55:35.9418808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.99,244.94
2024-08-16T21:56:34.9137988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17,274.92
2024-08-16T21:57:33.9565672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.48,268.47,11,262.99
2024-08-16T21:58:32.9204801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.54,268.37,13,273.95
2024-08-16T21:59:31.9529665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.04,268.24,12,269.98
2024-08-16T22:00:30.9192346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.23,261.53,13,267.92
2024-08-16T22:01:29.9557618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.11,261.42,16,255.91
2024-08-16T22:02:28.9436900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.42,262.05,16,259.91
2024-08-16T22:03:27.9616219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.72,259.93,17,273.91
2024-08-16T22:04:26.9307711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.52,267.67,12,265.91
2024-08-16T22:05:25.9009911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.3,266.89,17,273.93
2024-08-16T22:06:24.9378099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.22,280.61,15,266.96
2024-08-16T22:07:23.9045822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.97,263.34,12,249.93
2024-08-16T22:08:22.9322170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.36,265.82,14,266.94
2024-08-16T22:09:21.9039992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.67,257.55,15,252.93
2024-08-16T22:10:20.9352950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.78,261.13,10,273.96
2024-08-16T22:11:19.9084842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.37,257.89,12,270.83
2024-08-16T22:12:18.9365427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.19,278.94,14,274.92
2024-08-16T22:13:17.9157898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.05,281,19,277.91
2024-08-16T22:14:16.9512634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.91,279.93,11,270.94
2024-08-16T22:15:15.9124044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.31,277.94,17,282.92
2024-08-16T22:16:14.9540872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.56,272.48,15,267.92
2024-08-16T22:17:13.9213911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.8,253.76,7,241.95
2024-08-16T22:18:12.9017157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.91,253.03,11,247.92
2024-08-16T22:19:11.9156001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.98,271.41,18,284.92
2024-08-16T22:20:10.9483404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.33,281.69,15,280.92
2024-08-16T22:21:09.9279975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.29,271.69,14,270.99
2024-08-16T22:22:08.9640999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.44,272.53,17,280.91
2024-08-16T22:23:07.9244718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.74,279.26,12,289.18
2024-08-16T22:24:06.9584477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.27,277.69,15,282.11
2024-08-16T22:25:05.9321060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.66,284.6,16,272.85
2024-08-16T22:26:04.9030673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.67,280.12,14,263.83
2024-08-16T22:27:03.9316267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.08,263.21,12,254.81
2024-08-16T22:28:02.9604547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.28,269.83,14,263.92
2024-08-16T22:29:01.9367153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.83,260.61,12,265.91
2024-08-16T22:30:00.9721030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.78,268.58,18,280.92
2024-08-16T22:30:59.9350017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.51,264.79,10,223.91
2024-08-16T22:31:58.9003796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.68,254.78,12,266.93
2024-08-16T22:32:57.9447835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12,262.14,12.99,243.95
2024-08-16T22:33:56.9009249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.42,253.83,19,251.91
2024-08-16T22:34:55.9466525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.27,259.09,15.99,252.99
2024-08-16T22:35:54.9179415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.46,258.19,16,272.93
2024-08-16T22:36:53.9464553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.23,257.61,13,260.92
2024-08-16T22:37:52.9066899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.97,258.34,17,266.85
2024-08-16T22:38:51.9443441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.08,261.68,19,270.97
2024-08-16T22:39:50.9195308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.44,257.98,13,263.85
2024-08-16T22:40:49.9530922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.55,261.5,14.99,260.64
2024-08-16T22:41:48.9163380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.68,259.29,14,248.93
2024-08-16T22:42:47.9529886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.95,273.25,17,275.96
2024-08-16T22:43:46.9228545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.21,265.01,18,255.82
2024-08-16T22:44:45.9706122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.6,257.01,13.99,248.94
2024-08-16T22:45:44.9257560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.11,262.53,13,265.92
2024-08-16T22:46:43.9044436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.69,260.93,18,266.93
2024-08-16T22:47:42.9248453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17,273.24,18,269.84
2024-08-16T22:48:41.9057466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.22,275.65,18,273.81
2024-08-16T22:49:40.9332574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.09,268.54,11,266.95
2024-08-16T22:50:39.9069976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.33,266.9,16,266.92
2024-08-16T22:51:38.9359749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.96,268.97,16,273.94
2024-08-16T22:52:37.9051984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.52,269.69,15,254.91
2024-08-16T22:53:36.9500300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.07,261.5,12.99,246.85
2024-08-16T22:54:35.9067882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.76,268.88,16,276.96
2024-08-16T22:55:34.9444129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.97,275.01,11.99,263.16
2024-08-16T22:56:33.9220819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.5,264.32,15,259.94
2024-08-16T22:57:32.9506791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.63,266.3,11.99,264.88
2024-08-16T22:58:31.9133097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.71,263.32,19,287.83
2024-08-16T22:59:30.9454715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.41,279.04,17.99,268.01
2024-08-16T23:00:29.9146241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.11,270.51,16.99,264.08
2024-08-16T23:01:28.9515230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.76,266.51,14.99,245.95
2024-08-16T23:02:27.9245105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.05,258.13,17.99,259.96
2024-08-16T23:03:26.9607361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.25,262.51,18,255.91
2024-08-16T23:04:25.9200041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.35,261.23,13,266.84
2024-08-16T23:05:24.9554666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.16,259.63,18,270.93
2024-08-16T23:06:23.9244046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.59,260.66,13,246.93
2024-08-16T23:07:22.9615695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.07,261.59,15,258.94
2024-08-16T23:08:21.9375349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.91,270.02,18,278.91
2024-08-16T23:09:20.9092209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.41,276.8,16,277.93
2024-08-16T23:10:19.9289294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.12,272.97,14,258.92
2024-08-16T23:11:18.9779812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.84,269.74,15,262.93
2024-08-16T23:12:17.9437690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.71,275.67,16,266.94
2024-08-16T23:13:16.9097061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.1,266.61,16,270.92
2024-08-16T23:14:15.9409782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.69,264.32,18,259.92
2024-08-16T23:15:14.9097534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.1,265.69,16,265.94
2024-08-16T23:16:13.9499315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.02,268.66,18,269.9
2024-08-16T23:17:12.9188191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.63,264.34,15,273.93
2024-08-16T23:18:11.9489508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.2,272.03,14,271.96
2024-08-16T23:19:10.9185437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.07,270.4,23,272.01
2024-08-16T23:20:09.9507990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.61,271.41,15,271.93
2024-08-16T23:21:08.9315349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.35,274.69,21,277.93
2024-08-16T23:22:07.9701016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.41,278.28,18,265.93
2024-08-16T23:23:06.9291370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.92,283.02,17,276.06
2024-08-16T23:24:05.9083943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.78,260.94,18,249.92
2024-08-16T23:25:04.9322115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.83,267.96,19,273.95
2024-08-16T23:26:03.9793803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.09,270.48,17,284.95
2024-08-16T23:27:02.9440363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.52,265.8,12.99,257
2024-08-16T23:28:01.9069678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.34,265.45,14.99,246.94
2024-08-16T23:29:00.9375349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.84,258.29,12,252.92
2024-08-16T23:29:59.9129282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.16,270.68,11,268.06
2024-08-16T23:30:58.9490411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.15,280.55,21,278.92
2024-08-16T23:31:57.9157836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.77,274.22,15.99,255.96
2024-08-16T23:32:56.9567180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.57,266.07,10.99,245.97
2024-08-16T23:33:55.9168689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.79,273.37,13,273.91
2024-08-16T23:34:54.9559801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.12,276.12,14,277.84
2024-08-16T23:35:53.9263143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.1,281.23,17,266.87
2024-08-16T23:36:52.9599481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.12,269.69,18,274.93
2024-08-16T23:37:51.9211546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.33,275.77,19,267.94
2024-08-16T23:38:50.9544115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.68,272.21,20,278.91
2024-08-16T23:39:49.9364586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.89,275.09,14,266.1
2024-08-16T23:40:48.9041479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.56,276.13,15,279.92
2024-08-16T23:41:47.9270095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.18,284.76,16,288.04
2024-08-16T23:42:46.9013202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.17,261.95,11,260.95
2024-08-16T23:43:45.9361559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.34,277.03,12,252.84
2024-08-16T23:44:44.9009860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.54,269.17,15,264.02
2024-08-16T23:45:43.9391821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.05,261.89,14,267.92
2024-08-16T23:46:42.9051861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.06,258.16,13.99,243.97
2024-08-16T23:47:41.9456250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.12,265.58,11,275.01
2024-08-16T23:48:40.9122077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.95,276.72,12,260.94
2024-08-16T23:49:39.9577935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.98,270.92,23,290.92
2024-08-16T23:50:38.9172103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.65,272.42,12.99,252.97
2024-08-16T23:51:37.9572810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.29,275.29,15,278.93
2024-08-16T23:52:36.9199804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.57,277.56,17,267.92
2024-08-16T23:53:35.9534845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.26,272.91,12,260.94
2024-08-16T23:54:34.9255401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.04,266.49,13,270.95
2024-08-16T23:55:33.9702622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.19,274.07,19,278.92
2024-08-16T23:56:32.9294485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.91,277.88,13,278.85
2024-08-16T23:57:31.9001614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.36,274.36,14.01,303.86
2024-08-16T23:58:30.9305959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.03,282.13,14,272.93
2024-08-16T23:59:29.9042267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.81,284.96,16.01,298.95