ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-08-17T00:00:45.6292762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.77541,141.7
2024-08-17T00:01:45.6330182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.82333,141.8
2024-08-17T00:02:45.6368622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.90167,142
2024-08-17T00:03:45.6405286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.985,141.9
2024-08-17T00:04:45.6443566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95167,141.9
2024-08-17T00:05:45.6321295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.81639,141.8
2024-08-17T00:06:45.6346336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.84,141.9
2024-08-17T00:07:45.6374005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.905,141.9
2024-08-17T00:08:45.6403948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.88667,141.9
2024-08-17T00:09:45.6435894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.92833,142
2024-08-17T00:10:45.6311597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.94098,141.9
2024-08-17T00:11:45.6344531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.91,141.9
2024-08-17T00:12:45.6379160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.88,141.9
2024-08-17T00:13:45.6413928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.85167,141.8
2024-08-17T00:14:45.6449286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.825,141.9
2024-08-17T00:15:45.6328899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.85738,141.9
2024-08-17T00:16:45.6365104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.9,141.9
2024-08-17T00:17:45.6401467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.94167,142
2024-08-17T00:18:45.6437964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.89667,141.8
2024-08-17T00:19:45.6474862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.83833,141.8
2024-08-17T00:20:45.6354932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.83934,141.9
2024-08-17T00:21:45.6391994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.825,141.8
2024-08-17T00:22:45.6427142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.77333,141.7
2024-08-17T00:23:45.6459916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.775,141.8
2024-08-17T00:24:45.6491177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.76667,141.8
2024-08-17T00:25:45.6368658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.88033,141.9
2024-08-17T00:26:45.6403038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.84333,141.8
2024-08-17T00:27:45.6438693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.88,141.9
2024-08-17T00:28:45.6473910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.865,141.8
2024-08-17T00:29:45.6509656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.85333,141.9
2024-08-17T00:30:45.6389337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.91311,141.9
2024-08-17T00:31:45.6425742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.98333,142
2024-08-17T00:32:45.6461598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.03,142
2024-08-17T00:33:45.6498376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.13167,142.2
2024-08-17T00:34:45.6535975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.20167,142.2
2024-08-17T00:35:45.6571947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.15667,142.1
2024-08-17T00:36:45.6452205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.19836,142.2
2024-08-17T00:37:45.6489638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.20333,142.3
2024-08-17T00:38:45.6527120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.21667,142.2
2024-08-17T00:39:45.6563880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.15,142.1
2024-08-17T00:40:45.6432322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08525,142.1
2024-08-17T00:41:45.6459521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.065,142
2024-08-17T00:42:45.6490324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.98667,142
2024-08-17T00:43:45.6522624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95,141.9
2024-08-17T00:44:45.6554656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.94667,142
2024-08-17T00:45:45.6433202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95738,141.9
2024-08-17T00:46:45.6467073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.89333,141.9
2024-08-17T00:47:45.6501520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.88,141.9
2024-08-17T00:48:45.6537122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.85333,141.8
2024-08-17T00:49:45.6572396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.86833,141.9
2024-08-17T00:50:45.6453062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.84262,142
2024-08-17T00:51:45.6488631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95167,142
2024-08-17T00:52:45.6523491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00333,142
2024-08-17T00:53:45.6560573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08,142.1
2024-08-17T00:54:45.6598807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09833,142.1
2024-08-17T00:55:45.6480010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09016,142.1
2024-08-17T00:56:45.6516338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.04833,142.1
2024-08-17T00:57:45.6566766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.03833,142
2024-08-17T00:58:45.6615693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06167,142
2024-08-17T00:59:45.6659950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09167,142.1
2024-08-17T01:00:45.6549032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09672,142.1
2024-08-17T01:01:45.6589678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06833,142.1
2024-08-17T01:02:45.6631560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06,142
2024-08-17T01:03:45.6672389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.095,142.1
2024-08-17T01:04:45.6711998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.18167,142.2
2024-08-17T01:05:45.6595757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.20164,142.2
2024-08-17T01:06:45.6633927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.2,142.2
2024-08-17T01:07:45.6602124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.23607,142.2
2024-08-17T01:08:45.6714815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.16333,142.1
2024-08-17T01:09:45.6596005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07049,142
2024-08-17T01:10:45.6635557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.93333,141.9
2024-08-17T01:11:45.6672834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.805,141.7
2024-08-17T01:12:45.6718259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.67833,141.6
2024-08-17T01:13:45.6747447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.595,141.6
2024-08-17T01:14:45.6661665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6377,141.7
2024-08-17T01:15:45.6656230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.84426,141.9
2024-08-17T01:16:45.6677308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.9,141.9
2024-08-17T01:17:45.6809377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.96167,142
2024-08-17T01:18:45.6693201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09344,142.1
2024-08-17T01:19:45.6762923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.135,142.2
2024-08-17T01:20:45.6834123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.255,142.2
2024-08-17T01:21:45.6734346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.2377,142.3
2024-08-17T01:22:45.6787813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.23667,142.2
2024-08-17T01:23:45.6741763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.21803,142.2
2024-08-17T01:24:45.6764523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.28833,142.3
2024-08-17T01:25:45.6811158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.315,142.4
2024-08-17T01:26:45.6811875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.40667,142.4
2024-08-17T01:27:45.6879161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.43333,142.4
2024-08-17T01:28:45.6830845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.46066,142.5
2024-08-17T01:29:45.6846192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.59,143
2024-08-17T01:30:45.6888216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.58833,142.4
2024-08-17T01:31:45.6820131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.39672,142.3
2024-08-17T01:32:45.6832297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.42333,142.4
2024-08-17T01:33:45.6867215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.32,142.3
2024-08-17T01:34:45.6789445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.16557,142.1
2024-08-17T01:35:45.6934649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.945,141.9
2024-08-17T01:36:45.6890928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01148,142.1
2024-08-17T01:37:45.6851134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.15082,142.2
2024-08-17T01:38:45.6951145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.17833,142.2
2024-08-17T01:39:45.6890911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.19836,142.3
2024-08-17T01:40:45.6944252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.22333,142.2
2024-08-17T01:41:45.6958320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.145,141.9
2024-08-17T01:42:45.6956987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.88525,141.8
2024-08-17T01:43:45.6957195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.69333,141.7
2024-08-17T01:44:45.6870933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.69016,141.6
2024-08-17T01:45:45.6984477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.57,141.5
2024-08-17T01:46:45.6886130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.52459,141.6
2024-08-17T01:47:45.6970135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.53667,141.6
2024-08-17T01:48:45.6939050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.74754,141.8
2024-08-17T01:49:45.6820766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.80164,141.9
2024-08-17T01:50:45.6914650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.88167,142
2024-08-17T01:51:45.6861803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.04918,142.1
2024-08-17T01:52:45.6912172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09,142
2024-08-17T01:53:45.6843567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.92459,141.8
2024-08-17T01:54:45.6885872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.72167,141.7
2024-08-17T01:55:45.6867692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.76885,141.8
2024-08-17T01:56:45.6881083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.88667,142
2024-08-17T01:57:45.6770432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.05246,142.1
2024-08-17T01:58:45.6804135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.125,142.2
2024-08-17T01:59:45.6872281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12833,142.1
2024-08-17T02:00:45.6810163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.96721,141.9
2024-08-17T02:01:45.6905990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.875,141.9
2024-08-17T02:02:45.6904036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95738,142
2024-08-17T02:03:45.6902565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95574,142
2024-08-17T02:04:45.6863057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09016,142
2024-08-17T02:05:45.6814088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.10656,142.1
2024-08-17T02:06:45.6799340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.9377,141.7
2024-08-17T02:07:45.6804817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.77333,141.7
2024-08-17T02:08:45.6854152Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.75,141.8
2024-08-17T02:09:45.6895443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.84667,142
2024-08-17T02:10:45.6843151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99672,142
2024-08-17T02:11:45.6822729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.98197,142.1
2024-08-17T02:12:45.6965973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11,142.2
2024-08-17T02:13:45.6854400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.30164,142.4
2024-08-17T02:14:45.6912198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.4,142.4
2024-08-17T02:15:45.6847230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.42951,142.5
2024-08-17T02:16:45.6908654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.58,142.6
2024-08-17T02:17:45.6847147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.6082,142.6
2024-08-17T02:18:45.6982904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.58167,142.5
2024-08-17T02:19:45.6942849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.43607,142.3
2024-08-17T02:20:45.6921705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.29836,142.2
2024-08-17T02:21:45.6991585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.14,142.1
2024-08-17T02:22:45.6884066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07213,142
2024-08-17T02:23:45.7027025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97833,142
2024-08-17T02:24:45.6942688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01475,142.1
2024-08-17T02:25:45.7016845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08333,142.1
2024-08-17T02:26:45.7050374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11167,142.2
2024-08-17T02:27:45.6922443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.13115,142
2024-08-17T02:28:45.7027397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.135,142.2
2024-08-17T02:29:45.6976468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.23279,142.3
2024-08-17T02:30:45.7005581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.33,142.3
2024-08-17T02:31:45.7001869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.24098,142.2
2024-08-17T02:32:45.7028029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.175,142.1
2024-08-17T02:33:45.6959537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08361,142.1
2024-08-17T02:34:45.7118825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00833,142
2024-08-17T02:35:45.7110223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00328,142.1
2024-08-17T02:36:45.7084782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.03934,142
2024-08-17T02:37:45.7028958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.03443,142.1
2024-08-17T02:38:45.7122942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01,142
2024-08-17T02:39:45.7119847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99836,142.1
2024-08-17T02:40:45.7103514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00656,142
2024-08-17T02:41:45.7009344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.03934,142
2024-08-17T02:42:45.7119354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142,142
2024-08-17T02:43:45.7077604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00328,142
2024-08-17T02:44:45.7124863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.89,141.9
2024-08-17T02:45:45.7057485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97213,141.9
2024-08-17T02:46:45.7091167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97667,142
2024-08-17T02:47:45.7172484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01333,142.1
2024-08-17T02:48:45.7106888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.10164,142.1
2024-08-17T02:49:45.7175650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.18167,142.3
2024-08-17T02:50:45.7176619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.34667,142.3
2024-08-17T02:51:45.7106453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.34098,142.5
2024-08-17T02:52:45.7172419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.40667,142.3
2024-08-17T02:53:45.7114122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.31639,142.3
2024-08-17T02:54:45.7118801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.33167,142.4
2024-08-17T02:55:45.7146834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.355,142.4
2024-08-17T02:56:45.7141971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.28689,142.2
2024-08-17T02:57:45.7122406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.2,142.2
2024-08-17T02:58:45.7127389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.22167,142.2
2024-08-17T02:59:45.7095683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.20984,142.2
2024-08-17T03:00:45.7225721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.23333,142.3
2024-08-17T03:01:45.7170645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.24754,142.2
2024-08-17T03:02:45.7107677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.22295,142.2
2024-08-17T03:03:45.7128214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.19667,142.2
2024-08-17T03:04:45.7111985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.19344,142.2
2024-08-17T03:05:45.7138290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.175,142.1
2024-08-17T03:06:45.7217541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08833,142.1
2024-08-17T03:07:45.7254476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.10333,142.1
2024-08-17T03:08:45.7269125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11167,142.2
2024-08-17T03:09:45.7221244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.16393,142.1
2024-08-17T03:10:45.7170762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09344,142.1
2024-08-17T03:11:45.7280617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07,142.1
2024-08-17T03:12:45.7230936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08852,142.1
2024-08-17T03:13:45.7266712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.18833,142.2
2024-08-17T03:14:45.7201653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.22623,142.2
2024-08-17T03:15:45.7275625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.18833,142.2
2024-08-17T03:16:45.7287245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.22167,142.2
2024-08-17T03:17:45.7306932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.26333,142.3
2024-08-17T03:18:45.7298150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.39016,142.4
2024-08-17T03:19:45.7291639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.45574,142.6
2024-08-17T03:20:45.7256268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.47049,142.4
2024-08-17T03:21:45.7327924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.475,142.4
2024-08-17T03:22:45.7277178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.58689,142.6
2024-08-17T03:23:45.7223520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.6377,142.6
2024-08-17T03:24:45.7276803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.61167,142.6
2024-08-17T03:25:45.7354184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.53667,142.5
2024-08-17T03:26:45.7310184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.48525,142.5
2024-08-17T03:27:45.7274076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.47213,142.5
2024-08-17T03:28:45.7270646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.42787,142.3
2024-08-17T03:29:45.7372618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.42833,142.4
2024-08-17T03:30:45.7370212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.42951,142.5
2024-08-17T03:31:45.7335581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.42623,142.4
2024-08-17T03:32:45.7298844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.41967,142.5
2024-08-17T03:33:45.7332748Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.41167,142.4
2024-08-17T03:34:45.7379997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.35,142.3
2024-08-17T03:35:45.7255464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.31475,142.2
2024-08-17T03:36:45.7368782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.3,142.4
2024-08-17T03:37:45.7312989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.2918,142.3
2024-08-17T03:38:45.7379383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.25833,142.1
2024-08-17T03:39:45.7294555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.18197,142.2
2024-08-17T03:40:45.7387148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.19667,142.2
2024-08-17T03:41:45.7285280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.23934,142.5
2024-08-17T03:42:45.7290087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.335,142.5
2024-08-17T03:43:45.7495711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.42,142.4
2024-08-17T03:44:45.7379827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.4377,142.4
2024-08-17T03:45:45.7383946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.415,142.4
2024-08-17T03:46:45.7433460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.435,142.4
2024-08-17T03:47:45.7356205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.48197,142.5
2024-08-17T03:48:45.7315527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.44754,142.4
2024-08-17T03:49:45.7428520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.38833,142.4
2024-08-17T03:50:45.7462527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.39667,142.3
2024-08-17T03:51:45.7468393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.41333,142.4
2024-08-17T03:52:45.7419274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.43115,142.4
2024-08-17T03:53:45.7443434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.44167,142.4
2024-08-17T03:54:45.7493446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.44333,142.5
2024-08-17T03:55:45.7369116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.41311,142.4
2024-08-17T03:56:45.7406113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.45,142.4
2024-08-17T03:57:45.7386619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.44918,142.6
2024-08-17T03:58:45.7437767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.45333,142.4
2024-08-17T03:59:45.7464050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.405,142.4
2024-08-17T04:00:45.7428670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.40656,142.5
2024-08-17T04:01:45.7528220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.37667,142.4
2024-08-17T04:02:45.7390917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.27869,142.2
2024-08-17T04:03:45.7400238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.22167,142.3
2024-08-17T04:04:45.7402911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.20667,142.1
2024-08-17T04:05:45.7535701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.14833,142.1
2024-08-17T04:06:45.7480676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.05082,142.2
2024-08-17T04:07:45.7498229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.135,141.9
2024-08-17T04:08:45.7498739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11667,142.6
2024-08-17T04:09:45.7523905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.44667,142
2024-08-17T04:10:45.7557628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.19833,142.2
2024-08-17T04:11:45.7443837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12459,142.1
2024-08-17T04:12:45.7565568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.17833,142.3
2024-08-17T04:13:45.7470220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.05246,141.7
2024-08-17T04:14:45.7439720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97869,142.3
2024-08-17T04:15:45.7462223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.43,142.4
2024-08-17T04:16:45.7587033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.16,142.4
2024-08-17T04:17:45.7505974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.25246,142.1
2024-08-17T04:18:45.7589735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.41,142.2
2024-08-17T04:19:45.7471015Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11803,142.3
2024-08-17T04:20:45.7579794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.21833,142.5
2024-08-17T04:21:45.7510089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.68033,142.8
2024-08-17T04:22:45.7583364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.24833,144.2
2024-08-17T04:23:45.7586423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.615,144.8
2024-08-17T04:24:45.7582931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.62295,144.6
2024-08-17T04:25:45.7531246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.99181,143.1
2024-08-17T04:26:45.7607306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.36167,142.6
2024-08-17T04:27:45.7563933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.84263,144.6
2024-08-17T04:28:45.7492593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.33607,144
2024-08-17T04:29:45.7558087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.71,143.1
2024-08-17T04:30:45.7538204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.20492,142.2
2024-08-17T04:31:45.7648696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.16667,142.1
2024-08-17T04:32:45.7640478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.03115,141.8
2024-08-17T04:33:45.7640073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.92131,142
2024-08-17T04:34:45.7752713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02667,142.5
2024-08-17T04:35:45.7668268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06557,142.1
2024-08-17T04:36:45.7615784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11311,142.1
2024-08-17T04:37:45.7669127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.10333,142
2024-08-17T04:38:45.7582279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.18197,142.1
2024-08-17T04:39:45.7648256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.20333,142.3
2024-08-17T04:40:45.7679645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.27167,142.3
2024-08-17T04:41:45.7730475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.27333,142.3
2024-08-17T04:42:45.7658538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.23607,142.1
2024-08-17T04:43:45.7673677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.03,142
2024-08-17T04:44:45.7788195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99167,142
2024-08-17T04:45:45.7668793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.10492,141.9
2024-08-17T04:46:45.7736305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.10167,142.2
2024-08-17T04:47:45.7748433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.42667,142.5
2024-08-17T04:48:45.7738138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.60164,142.5
2024-08-17T04:49:45.7838033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.41333,142.3
2024-08-17T04:50:45.7839127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.21,142.1
2024-08-17T04:51:45.7733811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06393,142.1
2024-08-17T04:52:45.7734390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.14667,142.2
2024-08-17T04:53:45.7860324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.45,142.7
2024-08-17T04:54:45.7809351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.70328,142.7
2024-08-17T04:55:45.7820899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.57,142.5
2024-08-17T04:56:45.7835626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.405,142.4
2024-08-17T04:57:45.7755513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.39344,142.4
2024-08-17T04:58:45.7708515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.47377,142.6
2024-08-17T04:59:45.7715332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.63833,142.7
2024-08-17T05:00:45.7753335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.785,142.8
2024-08-17T05:01:45.7750839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.66066,142.5
2024-08-17T05:02:45.7674045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.5082,142.5
2024-08-17T05:03:45.7800847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.355,142.3
2024-08-17T05:04:45.7712467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.38689,142.5
2024-08-17T05:05:45.7748208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.47167,142.4
2024-08-17T05:06:45.7692387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.5459,142.5
2024-08-17T05:07:45.7804900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.53667,142.5
2024-08-17T05:08:45.7748556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.64098,142.8
2024-08-17T05:09:45.7679931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.74918,142.6
2024-08-17T05:10:45.7752215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.45,142.3
2024-08-17T05:11:45.7775105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.22833,142.2
2024-08-17T05:12:45.7683551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.19672,142.3
2024-08-17T05:13:45.7756954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.32333,142.3
2024-08-17T05:14:45.7769941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.38,142.4
2024-08-17T05:15:45.7715944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.48689,142.8
2024-08-17T05:16:45.7812955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.69333,142.4
2024-08-17T05:17:45.7810572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.44918,142.5
2024-08-17T05:18:45.7808635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.46721,142.6
2024-08-17T05:19:45.7717081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.37869,142.1
2024-08-17T05:20:45.7841303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.36333,142.4
2024-08-17T05:21:45.7819736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.4459,142.5
2024-08-17T05:22:45.7763556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.41639,142.5
2024-08-17T05:23:45.7760478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.50492,142.5
2024-08-17T05:24:45.7787916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.30667,142.2
2024-08-17T05:25:45.7826925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12667,142
2024-08-17T05:26:45.7870204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.96333,141.9
2024-08-17T05:27:45.7882417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.80667,141.7
2024-08-17T05:28:45.7821741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.72623,141.7
2024-08-17T05:29:45.7872280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95,142.1
2024-08-17T05:30:45.7809751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.91475,142
2024-08-17T05:31:45.7925149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.985,142.4
2024-08-17T05:32:45.7915576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11803,142
2024-08-17T05:33:45.7828127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01311,141.9
2024-08-17T05:34:45.7919585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02333,141.8
2024-08-17T05:35:45.7888388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.85738,142
2024-08-17T05:36:45.7836820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02623,142
2024-08-17T05:37:45.7791850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.92951,142
2024-08-17T05:38:45.7894167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.72667,141.7
2024-08-17T05:39:45.7951263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.94167,141.8
2024-08-17T05:40:45.7840923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.83279,142.1
2024-08-17T05:41:45.7939113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.18667,142.1
2024-08-17T05:42:45.7858472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.26066,142.2
2024-08-17T05:43:45.7935039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.325,142.3
2024-08-17T05:44:45.7899901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.27541,141.9
2024-08-17T05:45:45.7891630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.05082,142.4
2024-08-17T05:46:45.7895119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.41333,142.1
2024-08-17T05:47:45.7863497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.20492,142.3
2024-08-17T05:48:45.7891688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.33667,142.4
2024-08-17T05:49:45.7874902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.38525,142.5
2024-08-17T05:50:45.7957845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.365,142.3
2024-08-17T05:51:45.7922010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.31475,142.3
2024-08-17T05:52:45.7889127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.18361,142.2
2024-08-17T05:53:45.7884703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.91311,141.8
2024-08-17T05:54:45.7927168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.68,141.9
2024-08-17T05:55:45.8007762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.86167,141.7
2024-08-17T05:56:45.8011817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.91167,141.9
2024-08-17T05:57:45.8049115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.685,141.5
2024-08-17T05:58:45.8036187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.44098,141.5
2024-08-17T05:59:45.8034343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.54262,141.6
2024-08-17T06:00:45.7926024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.67213,141.6
2024-08-17T06:01:45.7972830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.43833,141.4
2024-08-17T06:02:45.7929420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.38033,141.5
2024-08-17T06:03:45.8050816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.44333,141.5
2024-08-17T06:04:45.7941920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5,141.5
2024-08-17T06:05:45.7987736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.56,141.7
2024-08-17T06:06:45.7975271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.70492,141.7
2024-08-17T06:07:45.8044180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.69167,141.8
2024-08-17T06:08:45.7985511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99344,142.2
2024-08-17T06:09:45.8016440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.42333,142.4
2024-08-17T06:10:45.7948167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.31311,142.3
2024-08-17T06:11:45.7960057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.21167,142.1
2024-08-17T06:12:45.7990598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.94,141.8
2024-08-17T06:13:45.7994798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.75333,141.8