ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-08-18T00:00:04.9325673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.7,239.18,5.18,244.83
2024-08-18T00:01:03.9707142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.58,241.29,4.15,241.12
2024-08-18T00:02:02.9336650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.71,240.97,4.2,240.46
2024-08-18T00:03:01.9015779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.88,242.69,5.05,247.17
2024-08-18T00:04:00.9298341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.02,243.36,4.73,254.81
2024-08-18T00:04:59.9052510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.99,246.25,4.68,255.1
2024-08-18T00:05:58.9397220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.75,246.68,4.8,251.13
2024-08-18T00:06:57.9071254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.81,248.2,4.75,250.95
2024-08-18T00:07:56.9458416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.68,249.19,4.91,244.8
2024-08-18T00:08:55.9059350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.54,249.65,4.6,253.69
2024-08-18T00:09:54.9515666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.07,250.7,3.79,242.88
2024-08-18T00:10:53.9142308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.72,248.04,3.69,248.7
2024-08-18T00:11:52.9467409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.85,249.45,3.83,243.27
2024-08-18T00:12:51.9268525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.91,249.13,3.76,248.43
2024-08-18T00:13:50.9480850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.74,249.43,3.58,251.98
2024-08-18T00:14:49.9176143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.7,250.33,3.74,247.59
2024-08-18T00:15:48.9584822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.75,246.42,3.56,254.89
2024-08-18T00:16:47.9232801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.9,243.2,4.12,238.35
2024-08-18T00:17:46.9660733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.93,245.22,5.03,242.44
2024-08-18T00:18:45.9246572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.91,242.39,3.92,241.89
2024-08-18T00:19:44.9609588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.9,242.99,3.78,245.77
2024-08-18T00:20:43.9391538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.8,241.93,3.92,241.02
2024-08-18T00:21:42.9264703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.93,242.44,3.87,242.97
2024-08-18T00:22:41.9377995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.74,242.69,3.95,241.32
2024-08-18T00:23:40.9083730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.59,241.94,3.6,247.48
2024-08-18T00:24:39.9479827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.61,243,3.58,245.81
2024-08-18T00:25:38.9107116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.64,244.24,3.66,244.77
2024-08-18T00:26:37.9477268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.11,248.3,4.82,247.47
2024-08-18T00:27:36.9065299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.86,246.15,4.82,244.02
2024-08-18T00:28:35.9525265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.26,247.98,3.9,237.87
2024-08-18T00:29:34.9163163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.65,246.77,4.55,250.37
2024-08-18T00:30:33.9456205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.64,251.35,4.44,256.29
2024-08-18T00:31:32.9198824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.41,256.52,4.6,250.1
2024-08-18T00:32:31.9432133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.68,246.2,4.74,245.17
2024-08-18T00:33:30.9166117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.68,236.92,4.74,245.21
2024-08-18T00:34:29.9472984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.75,248.25,4.34,254.99
2024-08-18T00:35:28.9127425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.52,239.51,5.32,231.08
2024-08-18T00:36:27.9560270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.72,225.4,4.68,222.63
2024-08-18T00:37:26.9283209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.73,221.36,4.85,219.74
2024-08-18T00:38:25.9655406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.85,225.14,5.45,229.07
2024-08-18T00:39:24.9276817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.93,228.22,4.4,227.06
2024-08-18T00:40:23.9019896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.49,223.91,4.55,224.31
2024-08-18T00:41:22.9386131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.28,221.63,3.83,215.41
2024-08-18T00:42:21.9137185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.2,218.9,4.34,227.65
2024-08-18T00:43:20.9487890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.26,218.55,4.34,227.57
2024-08-18T00:44:19.9178094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.67,215.93,3.5,219.92
2024-08-18T00:45:18.9414873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.35,214.24,3.96,234.68
2024-08-18T00:46:17.9118314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.63,232.57,5.65,245.63
2024-08-18T00:47:16.9535512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.53,240.87,5.69,244.83
2024-08-18T00:48:15.9190838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.26,239.86,4.77,240.92
2024-08-18T00:49:14.9507634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.62,231.36,4.44,224.4
2024-08-18T00:50:13.9191556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.4,230.83,5.29,231.24
2024-08-18T00:51:12.9649355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.54,224.74
2024-08-18T00:52:11.9335759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.4,225.22,5.25,232.83
2024-08-18T00:53:10.9585313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.02,237.07,4.27,227.54
2024-08-18T00:54:09.9338307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.93,233.6,5.08,235.36
2024-08-18T00:55:08.9008213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.86,229.04,4.31,227.09
2024-08-18T00:56:07.9387528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.9,240.65,5.45,249.01
2024-08-18T00:57:06.9033931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.67,249.69,5.56,247.76
2024-08-18T00:58:05.9451429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.35,237.85,5.1,233.28
2024-08-18T00:59:04.9057613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.11,231.1,5.55,225.51
2024-08-18T01:00:03.9406106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.82,221.73,5.21,214.67
2024-08-18T01:01:02.9152715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.68,225.08,4.59,223.58
2024-08-18T01:02:01.9499249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.56,224.02,5,219.77
2024-08-18T01:03:00.9196009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.48,227.67,4.03,218.17
2024-08-18T01:03:59.9503286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.99,226.74,4.42,237.37
2024-08-18T01:04:58.9256011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.38,236.32,4.43,234.64
2024-08-18T01:05:57.9571083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.34,236.24,4.07,240.68
2024-08-18T01:06:56.9302872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.57,235.93,4.9,227.06
2024-08-18T01:07:55.9513948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.8,240.31,5.07,243.11
2024-08-18T01:08:54.9210863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.3,246.71,5.75,252.37
2024-08-18T01:09:53.9030823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.52,259.15,5.12,268.66
2024-08-18T01:10:52.9373845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.37,264.34,5.29,262.71
2024-08-18T01:11:51.9731432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.36,261.79,6.3,265.83
2024-08-18T01:12:50.9356096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.89,257.86,6.46,261.41
2024-08-18T01:13:49.9039820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.37,243.08,5.27,220.63
2024-08-18T01:14:48.9345346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.16,230.29,5.46,236.26
2024-08-18T01:15:47.9036178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.7,247.49,5.08,241.42
2024-08-18T01:16:46.9451452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.8,244.91,5.81,250.73
2024-08-18T01:17:45.9148272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.13,248.7,6.29,241.91
2024-08-18T01:18:44.9394016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.83,241.03,5.3,238.59
2024-08-18T01:19:43.9073559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.53,240.41,6.07,226.24
2024-08-18T01:20:42.9495931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.44,240.9,6.22,242.54
2024-08-18T01:21:41.9128875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.14,256.36,6.23,265.51
2024-08-18T01:22:40.9474279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.77,265.15,6.2,267.48
2024-08-18T01:23:39.9231748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.34,259.01,6.35,262.34
2024-08-18T01:24:38.9485520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.59,253.49,5.65,254.35
2024-08-18T01:25:37.9288688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,247.02,6.34,240.91
2024-08-18T01:26:36.9648813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.49,241.78,7.02,231.81
2024-08-18T01:27:35.9311910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,244.69,7.25,246.02
2024-08-18T01:28:34.9040033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,252.38,6.79,255.4
2024-08-18T01:29:33.9276243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.07,249.5,6.35,243.21
2024-08-18T01:30:32.9064933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.82,239.66,8.45,244.9
2024-08-18T01:31:31.9358558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,241.16,6.31,243.99
2024-08-18T01:32:30.9080349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.93,240.21,6.29,243.57
2024-08-18T01:33:29.9335707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.93,239.75,7.58,240.39
2024-08-18T01:34:28.9092786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,239.42,6.51,240.11
2024-08-18T01:35:27.9406050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.27,240.35,6.1,246.11
2024-08-18T01:36:26.9086238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.14,240.06,6.92,233.63
2024-08-18T01:37:25.9390533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.26,237.8,7.08,231.26
2024-08-18T01:38:24.9114084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.85,235.3,5.84,231.83
2024-08-18T01:39:23.9432612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.64,235.18,5.61,235.03
2024-08-18T01:40:22.9170565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.86,238.26,5.79,232.09
2024-08-18T01:41:21.9424912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.89,238.16,5.28,240.01
2024-08-18T01:42:20.9223568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.21,238.27,5.84,250.07
2024-08-18T01:43:19.9559566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.71,238.89,5.75,252.75
2024-08-18T01:44:18.9237857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,239.79,6.6,255.9
2024-08-18T01:45:17.9578541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.03,239.27,6.99,231.9
2024-08-18T01:46:16.9289283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,236.68,7.99,234.39
2024-08-18T01:47:15.9171078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,237.64,9.02,235.51
2024-08-18T01:48:14.9276636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,239.21,9.82,241.92
2024-08-18T01:49:13.9032433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,239.39,9.51,229.1
2024-08-18T01:50:12.9453253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,239.51,8.83,235.46
2024-08-18T01:51:11.9080975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,241.44,8.7,236.73
2024-08-18T01:52:10.9360464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,240.31,8.36,241.97
2024-08-18T01:53:09.9097060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,240.37,8.49,240.76
2024-08-18T01:54:08.9459948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,241.04,9,250.01
2024-08-18T01:55:07.9161724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,242.34,9.17,246.35
2024-08-18T01:56:06.9478488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,240.21,7.08,245.21
2024-08-18T01:57:05.9097183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,240.07,8.02,247.73
2024-08-18T01:58:04.9464953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,239.05,7.33,239.19
2024-08-18T01:59:03.9151022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,237.02,7.94,247.96
2024-08-18T02:00:02.9592574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,238.76,8.5,238.34
2024-08-18T02:01:01.9187682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,238.35,9.51,239.78
2024-08-18T02:02:00.9520928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,240.15,8.48,238.31
2024-08-18T02:02:59.9288203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,238.27,7.77,233.17
2024-08-18T02:03:58.9585402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,238.35,7.7,236.99
2024-08-18T02:04:57.9311285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,241.72,10.96,244.48
2024-08-18T02:05:56.9033065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.77,239.61,7.85,236.43
2024-08-18T02:06:55.9375086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,233.06,7.68,227.83
2024-08-18T02:07:54.9018648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,228.37,8.88,227.43
2024-08-18T02:08:53.9294303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,234.48,7.96,237.12
2024-08-18T02:09:52.9039586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,230.97,7.14,233.53
2024-08-18T02:10:51.9397886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,229.05,7.85,225.22
2024-08-18T02:11:50.9079574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,230.86,8.12,233.85
2024-08-18T02:12:49.9377286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,230.95,9.71,230.29
2024-08-18T02:13:48.9056810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,232.21,8.46,230.9
2024-08-18T02:14:47.9496291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,231.29,7.33,230.36
2024-08-18T02:15:46.9114864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,229.94,8.51,231
2024-08-18T02:16:45.9484397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,230.81,7.79,226.34
2024-08-18T02:17:44.9134522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,230.28,8.71,228.77
2024-08-18T02:18:43.9480015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.78,226.79,7.76,226.3
2024-08-18T02:19:42.9177878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,232.2,7.94,238.35
2024-08-18T02:20:41.9648649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,232.63,7.61,227.67
2024-08-18T02:21:40.9278133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,227.56,7.51,228.21
2024-08-18T02:22:39.9550599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,228.97,7.75,225.68
2024-08-18T02:23:38.9366925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,229.52,9.06,223.99
2024-08-18T02:24:37.9076884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,230.76,8.24,233.17
2024-08-18T02:25:36.9335317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,230.27,8.84,226.35
2024-08-18T02:26:35.9117474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,233.16,8.06,234.26
2024-08-18T02:27:34.9449084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,234.81,6.82,234.89
2024-08-18T02:28:33.9055566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,238.64,9.82,227.11
2024-08-18T02:29:32.9351420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,237.87,7.8,235.57
2024-08-18T02:30:31.9119273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,237.09,7.91,234.44
2024-08-18T02:31:30.9461049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,239.44,7.56,240.54
2024-08-18T02:32:29.9179662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,235.84,7.48,227.21
2024-08-18T02:33:28.9511688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,236.98,9.76,240.9
2024-08-18T02:34:27.9165211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,239.06,7.58,240.8
2024-08-18T02:35:26.9515364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,239.78,7.46,242.37
2024-08-18T02:36:25.9284870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,239.3,7.45,242.8
2024-08-18T02:37:24.9618947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.89,236.95,7.85,237.66
2024-08-18T02:38:23.9313393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,232.92,7.44,228.47
2024-08-18T02:39:22.9019004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.37,231.48,7.1,232.61
2024-08-18T02:40:21.9330397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,237.75,8.7,241.65
2024-08-18T02:41:20.9098637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,241.31,8.06,235.95
2024-08-18T02:42:19.9422159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,238.38,7.8,240.39
2024-08-18T02:43:18.9025195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,241.04,9.18,236.88
2024-08-18T02:44:17.9459333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,237.99,9.82,229.2
2024-08-18T02:45:16.9125293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,235.66,7.43,244.68
2024-08-18T02:46:15.9539131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,235.59,9.52,232.3
2024-08-18T02:47:14.9107805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,233.74,7.63,241.09
2024-08-18T02:48:13.9456643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,234.64,7.08,233.32
2024-08-18T02:49:12.9165855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,236.43,8.99,237.89
2024-08-18T02:50:11.9641934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,236.05,7.76,239.24
2024-08-18T02:51:10.9272300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,234.45,7.27,231.05
2024-08-18T02:52:09.9575038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,234.15,8.02,235.87
2024-08-18T02:53:08.9359836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,233.62,7.52,242.14
2024-08-18T02:54:07.9608855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,235.59,9.07,224.26
2024-08-18T02:55:06.9219585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,235.71,7.82,224.65
2024-08-18T02:56:05.9013451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,237.2,7.78,239.04
2024-08-18T02:57:04.9219207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,237.79,7.86,239.14
2024-08-18T02:58:03.9528535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,239.48,9.89,240.97
2024-08-18T02:59:02.9216945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,241.05,11.1,239.02
2024-08-18T03:00:01.9558436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,241.38,9.76,242.07
2024-08-18T03:01:00.9350611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,242.48,7.42,242.72
2024-08-18T03:01:59.9652620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,240.7,8.05,234.5
2024-08-18T03:02:58.9220082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,239.4,8.36,246.35
2024-08-18T03:03:57.9694843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,243.21,10.15,237.5
2024-08-18T03:04:56.9290391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,241.87,10.87,242.22
2024-08-18T03:05:55.9018741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,243.77,10.3,250.28
2024-08-18T03:06:54.9295258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.47,244.23,7.54,243.21
2024-08-18T03:07:53.9078009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.71,246.56,10.03,255.14
2024-08-18T03:08:52.9457398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,247.68,9.6,245.51
2024-08-18T03:09:51.9021879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.67,247.32,9.33,234.2
2024-08-18T03:10:50.9484811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,247.6,8.9,254.67
2024-08-18T03:11:49.9050850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,248.03,8.88,254.6
2024-08-18T03:12:48.9416485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.48,247.85,9.26,249.83
2024-08-18T03:13:47.9169195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,247.53,8.16,249.48
2024-08-18T03:14:46.9530521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,249.4,9.87,241.38
2024-08-18T03:15:45.9270328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,249.75,9.68,258.45
2024-08-18T03:16:44.9557697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,249.56,9.08,251.39
2024-08-18T03:17:43.9196304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,249.83,8.13,248.99
2024-08-18T03:18:42.9717903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,251.22,7.95,252.1
2024-08-18T03:19:41.9323300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,251.14,10.17,251.62
2024-08-18T03:20:40.9711200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,250.07,9.89,256.53
2024-08-18T03:21:39.9301651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,249.48,8.8,257.78
2024-08-18T03:22:38.9190473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,248.81,7.18,246.82
2024-08-18T03:23:37.9440948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,248.31,8.14,248.59
2024-08-18T03:24:36.9034599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,249.79,8.82,238.7
2024-08-18T03:25:35.9461517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.33,242.71,8.01,238.84
2024-08-18T03:26:34.9114598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,240.54,8.17,252.97
2024-08-18T03:27:33.9401106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,239.25,7.16,238.9
2024-08-18T03:28:32.9063520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,237.73,7.39,234.64
2024-08-18T03:29:31.9450022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,236.96,7.41,233.61
2024-08-18T03:30:30.9215145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.35,237.23,7.18,236.93
2024-08-18T03:31:29.9504302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.35,237.02,6.98,239.21
2024-08-18T03:32:28.9176448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.34,236.79,7.53,234.21
2024-08-18T03:33:27.9459273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.05,234.94,7.27,236.38
2024-08-18T03:34:26.9278828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,234.6,6.75,228.9
2024-08-18T03:35:25.9548643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.84,232.6,7.11,225.18
2024-08-18T03:36:24.9324072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.08,234.24,6.9,241.71
2024-08-18T03:37:23.9534599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,232.8,6.17,235.63
2024-08-18T03:38:22.9304757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.87,235.33,6.62,242.09
2024-08-18T03:39:21.9037422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,234.79,7.08,236.21
2024-08-18T03:40:20.9348971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,234.23,7.41,232.31
2024-08-18T03:41:19.9042272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,231.1,6.48,228.91
2024-08-18T03:42:18.9316289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,228.51,6.43,229.16
2024-08-18T03:43:17.9129969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,228.38,6.46,229.17
2024-08-18T03:44:16.9339188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.75,228.72,7.35,233.56
2024-08-18T03:45:15.9041530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,230.76,6.6,228.02
2024-08-18T03:46:14.9507090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,231.89,6.53,228.51
2024-08-18T03:47:13.9178963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,232.57,5.57,239.09
2024-08-18T03:48:12.9502215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.08,232.26,7.12,236.43
2024-08-18T03:49:11.9155376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,232.52,7.51,232.03
2024-08-18T03:50:10.9550511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,231.46,8.16,225.23
2024-08-18T03:51:09.9221964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,233.39,7.17,236.05
2024-08-18T03:52:08.9516073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,235.67,7.23,236.26
2024-08-18T03:53:07.9209541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,237.13,7.98,242.06
2024-08-18T03:54:06.9628551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,236.95,7.66,232.38
2024-08-18T03:55:05.9245911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,236.5,8.53,234.6
2024-08-18T03:56:04.9601784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,238.19,9.83,242.77
2024-08-18T03:57:03.9230918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,241.64,9.76,242.43
2024-08-18T03:58:02.9714228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,241.5,7.86,237.56
2024-08-18T03:59:01.9377740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,241.29,7.82,237.45
2024-08-18T04:00:00.9006798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,241.22,9.22,235.66
2024-08-18T04:00:59.9405738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,240.88,9.64,231.26
2024-08-18T04:01:58.9123798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,243.53,9.27,248.71
2024-08-18T04:02:57.9352573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,244.58,9.36,247.66
2024-08-18T04:03:56.9136207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,245.36,9.95,253.31
2024-08-18T04:04:55.9513259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.13,248.46,10.58,243.96
2024-08-18T04:05:54.9230840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,246.34,10.63,243.84
2024-08-18T04:06:53.9507454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.83,248.1,9.83,254.16
2024-08-18T04:07:52.9186617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,247.77,9.36,246.11
2024-08-18T04:08:51.9633737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.89,249.98,9.91,252.97
2024-08-18T04:09:50.9327239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,250.73,10.63,243.72
2024-08-18T04:10:49.9525317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.91,249.05,10.38,243.42
2024-08-18T04:11:48.9278807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.89,248.19,10.93,251.58
2024-08-18T04:12:47.9619052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,247.36,10.27,246.28
2024-08-18T04:13:46.9273017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,245.8,8.72,252.61
2024-08-18T04:14:45.9096202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,245.68,8.68,252.82
2024-08-18T04:15:44.9404274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,247.35,10.53,245.01
2024-08-18T04:16:43.9102970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.75,248.28,10.09,251.31
2024-08-18T04:17:42.9440962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.54,249.11,10.19,252.56
2024-08-18T04:18:41.9020015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.65,249.57,10.58,246.81
2024-08-18T04:19:40.9372645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.49,250,11.28,251.85
2024-08-18T04:20:39.9061878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.3,250.1,12.36,252.24
2024-08-18T04:21:38.9526174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12,251.15,12.61,250
2024-08-18T04:22:37.9240855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.09,250.39,11.58,249.83
2024-08-18T04:23:36.9586074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.58,249.42,11.8,245.39
2024-08-18T04:24:35.9239247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.48,249.77,12.24,253.34
2024-08-18T04:25:34.9550857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.59,250.38,12.87,245.35
2024-08-18T04:26:33.9315723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.51,250.87,12.03,243.02
2024-08-18T04:27:32.9620004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.57,250.85,11.51,251.24
2024-08-18T04:28:31.9344915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.28,250.14,11.08,240.83
2024-08-18T04:29:30.9602254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.9,250.14,11.43,251.2
2024-08-18T04:30:29.9377777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.02,250.41,11.85,245.53
2024-08-18T04:31:28.9622387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.53,249.88,10.78,243.65
2024-08-18T04:32:27.9401075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.2,249.39,10.53,246.92
2024-08-18T04:33:26.9747187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.72,249.69,11.08,241.23
2024-08-18T04:34:25.9395150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,249.18,10.8,242.94
2024-08-18T04:35:24.9019260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,248.01,9.66,245.61
2024-08-18T04:36:23.9490556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,248.09,9.4,249.6
2024-08-18T04:37:22.9088263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.23,247.88,10.17,238.51
2024-08-18T04:38:21.9513252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.31,247.94,9.71,244.67
2024-08-18T04:39:20.9098378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,247.63,9.86,241.93
2024-08-18T04:40:19.9495055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,248.85,8.86,253.3
2024-08-18T04:41:18.9169055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,249.71,8.85,253.12
2024-08-18T04:42:17.9536718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,250.24,9.23,248.25
2024-08-18T04:43:16.9217467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,252.03,8.56,256.79
2024-08-18T04:44:15.9476588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,253.83,8.32,259.41
2024-08-18T04:45:14.9222341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,255.38,10.17,263.5
2024-08-18T04:46:13.9651005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,257.47,9.27,259.17
2024-08-18T04:47:12.9273773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,258.24,9.19,258.87
2024-08-18T04:48:11.9561071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,260.54,8.33,251.82
2024-08-18T04:49:10.9274205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,256.66,8.01,261.49
2024-08-18T04:50:09.9584031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,255.24,7.13,260.27
2024-08-18T04:51:08.9386659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,254.51,7.72,248.97
2024-08-18T04:52:07.9092611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,255.56,6.35,250.16
2024-08-18T04:53:06.9335041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.37,256.78,8.16,254.74
2024-08-18T04:54:05.9079994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,256.94,7.75,262.1
2024-08-18T04:55:04.9390543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,255.71,6.77,258.92
2024-08-18T04:56:03.9147828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,259.78,7.26,248.92
2024-08-18T04:57:02.9508037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,260.92,7.49,265.51
2024-08-18T04:58:01.9085140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,264.27,8.41,265.28
2024-08-18T04:59:00.9489031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,266.57,8.44,265.73
2024-08-18T04:59:59.9094505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,265.91,7.04,274.12
2024-08-18T05:00:58.9506276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.03,267.82,7.06,271.61
2024-08-18T05:01:57.9216942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,267.05,8.02,270.14
2024-08-18T05:02:56.9714316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,264.93,7.26,266.77
2024-08-18T05:03:55.9270704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.75,262.2,6.57,258.45
2024-08-18T05:04:54.9847717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,255.08,6.86,254.2
2024-08-18T05:05:53.9218111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.49,256.04,6.23,248.24
2024-08-18T05:06:52.9240388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,253.54,7.23,246.69
2024-08-18T05:07:51.9348787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.39,253.79,7.47,245.12
2024-08-18T05:08:50.9614290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.74,255.36,6.75,262.27
2024-08-18T05:09:49.9271229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,256.93,6.76,247.65
2024-08-18T05:10:48.9763499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,256.73,8.51,262.4
2024-08-18T05:11:47.9305086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,253.81,8.81,256.33
2024-08-18T05:12:46.9071028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.62,255.65
2024-08-18T05:13:45.9492765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,247.49,6.9,251.77
2024-08-18T05:14:44.9130886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.93,238.85,5.88,229.96
2024-08-18T05:15:43.9418914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.2,230.21,4.79,227.47
2024-08-18T05:16:42.9117777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.11,227.38,4.3,237.47
2024-08-18T05:17:41.9434010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5,225.06,4.97,223.16
2024-08-18T05:18:40.9137045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.97,223.7,5.12,222.1
2024-08-18T05:19:39.9454732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.04,221.5,5.05,223.86
2024-08-18T05:20:38.9131853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.73,223.18,3.84,226.89
2024-08-18T05:21:37.9552574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.44,221.52,4.17,222.06
2024-08-18T05:22:36.9206259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.5,221.96,1.95,261.75
2024-08-18T05:23:35.9647619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.3,220.3,5.08,227.29
2024-08-18T05:24:34.9327618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.52,219.34,4.5,216.41
2024-08-18T05:25:33.9698891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.62,221.92,3.87,224.78
2024-08-18T05:26:32.9355073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.73,227.14,4.33,233.15
2024-08-18T05:27:31.9002281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.25,234.72,5.1,245.41
2024-08-18T05:28:30.9352659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.8,243.02,5.03,244.66
2024-08-18T05:29:29.9088790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.52,251.28,6.6,255.89
2024-08-18T05:30:28.9340336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.21,256.56,5.52,255.47
2024-08-18T05:31:27.9769293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.66,257.29,5.77,255.07
2024-08-18T05:32:26.9403131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.9,258,5.47,261.35
2024-08-18T05:33:25.9071954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.96,259.48,4.55,259.54
2024-08-18T05:34:24.9501963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.88,258.43,5.36,260.41
2024-08-18T05:35:23.9124664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.7,257.3,5.82,250.21
2024-08-18T05:36:22.9550933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.17,255.15,6.44,262.43
2024-08-18T05:37:21.9234105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.11,254.48,5.73,251.32
2024-08-18T05:38:20.9539882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.85,251.56,5.83,247.78
2024-08-18T05:39:19.9177069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.29,249.71,6.28,240.31
2024-08-18T05:40:18.9498473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.16,252.05,5.2,240.47
2024-08-18T05:41:17.9225681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.63,251.13,4.49,253.34
2024-08-18T05:42:16.9511344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.53,248.96,4.45,250.21
2024-08-18T05:43:15.9281630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.47,248.56,6.14,243.71
2024-08-18T05:44:14.9687364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.37,249.92,4.35,256.48
2024-08-18T05:45:13.9270212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.16,257.99,4.36,251.8
2024-08-18T05:46:12.9588235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.89,258.07,4.87,256.45
2024-08-18T05:47:11.9355074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,254.66,7.06,253.54
2024-08-18T05:48:10.9594976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,249.07,8.31,240.16
2024-08-18T05:49:09.9294846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.89,237.16
2024-08-18T05:50:08.9735489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.82,242.44,8.37,243.16
2024-08-18T05:51:07.9420445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,240.43,8.35,242.76
2024-08-18T05:52:06.9000274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,240.94,8.74,237.71
2024-08-18T05:53:05.9331630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,240.93,9.15,244.92
2024-08-18T05:54:04.9001292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,243.93,10.69,240.27
2024-08-18T05:55:03.9445612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,238.81,8.01,228.4
2024-08-18T05:56:02.9139064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.6,235.85,6.69,238.15
2024-08-18T05:57:01.9466704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.1,235.54,6.02,232.79
2024-08-18T05:58:00.9084876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.09,236.6,5.31,240.43
2024-08-18T05:58:59.9540738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.31,237.99,5.56,234.74
2024-08-18T05:59:58.9220505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,238.66,5.54,232.76
2024-08-18T06:00:57.9514357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,240.18,6.03,243.3
2024-08-18T06:01:56.9266173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,238.36,7.02,249.06
2024-08-18T06:02:55.9539088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.34,241.9,7.04,246.79
2024-08-18T06:03:54.9342467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,248.93,8.56,238.25
2024-08-18T06:04:53.9042847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,247.93,9.66,240.7
2024-08-18T06:05:52.9288558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,249.3,6.16,247.01
2024-08-18T06:06:51.9048645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,247.52,6.54,237.55
2024-08-18T06:07:50.9407855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,248.39,6.62,236.99
2024-08-18T06:08:49.9031289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,244.8,7.68,258.32
2024-08-18T06:09:48.9406961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,247.47,8.64,237.47
2024-08-18T06:10:47.9229831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,247.6,7.8,256.62
2024-08-18T06:11:46.9537869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,244.36,7.22,244.65
2024-08-18T06:12:45.9228861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.23,245.12,5.97,246.68
2024-08-18T06:13:44.9546367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,245.47,7.29,242.87
2024-08-18T06:14:43.9312315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,242.75,8.71,240.05
2024-08-18T06:15:42.9609831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,244.91,7.94,231.86
2024-08-18T06:16:41.9344398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.15,244.72,6.91,252.14
2024-08-18T06:17:40.9679349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,246.51,8.98,253.42
2024-08-18T06:18:39.9252407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,244.59,7.85,251.58
2024-08-18T06:19:38.9030904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,244.15,7.89,253.12
2024-08-18T06:20:37.9309932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,250.29,9.82,260.75
2024-08-18T06:21:36.9595484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,250.68,8.46,266.12
2024-08-18T06:22:35.9346561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,255.86,7.55,261.74
2024-08-18T06:23:34.9693724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,256.52,7.92,255.86
2024-08-18T06:24:33.9338445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,256.46,8.69,261.67
2024-08-18T06:25:32.9141396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,255.64,7.35,262.86
2024-08-18T06:26:31.9360774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,254.78,9.19,261.34
2024-08-18T06:27:30.9037425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,254.55,8.11,258.84
2024-08-18T06:28:29.9431923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,253.99,8.18,263.04
2024-08-18T06:29:28.9165298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,255.18,7.55,258.63
2024-08-18T06:30:27.9460906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,256.46,7.6,261.4
2024-08-18T06:31:26.9126555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.19,255.89,7.73,253.17
2024-08-18T06:32:25.9452544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,255.07,6.88,258.61
2024-08-18T06:33:24.9245393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.02,257.58,6.71,263.14
2024-08-18T06:34:23.9473409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,258.71,8.09,252.13
2024-08-18T06:35:22.9221945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,259.93,7.98,258.84
2024-08-18T06:36:21.9558665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,261.33,7.09,257.9
2024-08-18T06:37:20.9289124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,259.32,6.95,264.11
2024-08-18T06:38:19.9672597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.42,262.44,7.94,257.46
2024-08-18T06:39:18.9286187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,264.47,7.97,259.83
2024-08-18T06:40:17.9019059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,263.52,5.93,253.26
2024-08-18T06:41:16.9350085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,262.65,7.39,254.52
2024-08-18T06:42:15.9058888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,263.3,6.69,255.43
2024-08-18T06:43:14.9377451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.26,261.52,6.75,254.96
2024-08-18T06:44:13.9113834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.93,261.38,6.79,257.07
2024-08-18T06:45:12.9362240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.07,261.81,6.95,264.37
2024-08-18T06:46:11.9146216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,263.35,7.01,262.91
2024-08-18T06:47:10.9449299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,263.5,6.09,273.43
2024-08-18T06:48:09.9166726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,263.82,8.29,266.02
2024-08-18T06:49:08.9484097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,263.71,7.36,264.09
2024-08-18T06:50:07.9165813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,262.79,6.29,265.56
2024-08-18T06:51:06.9457822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.33,258.07,6.35,256.95
2024-08-18T06:52:05.9150170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,255.13,4.67,241.6
2024-08-18T06:53:04.9538168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,259.63,8.02,262.42
2024-08-18T06:54:03.9260414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.58,257.61,6.43,260.66
2024-08-18T06:55:02.9557629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,260.55,8.33,257.52
2024-08-18T06:56:01.9229229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.87,257.54,8.5,247.98
2024-08-18T06:57:00.9059874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.11,258.42,6.2,259.32
2024-08-18T06:57:59.9287599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.05,258.6,8.01,265.78
2024-08-18T06:58:58.9026817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.37,260.15,7.25,257.2
2024-08-18T06:59:57.9370235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,258.26,6.37,255.88
2024-08-18T07:00:56.9083112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.78,255.3,6.55,255.29
2024-08-18T07:01:55.9468094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.02,258.23,6.61,256.08
2024-08-18T07:02:54.9071081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.77,255.71,5.64,256.55
2024-08-18T07:03:53.9469208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,256.37,5.28,269.66
2024-08-18T07:04:52.9162554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.59,253.8,4.61,254.61
2024-08-18T07:05:51.9439488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.46,251.8,4.17,269.79
2024-08-18T07:06:50.9123177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.48,253.43,5.72,248.45
2024-08-18T07:07:49.9547649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.01,252.61,6.23,256.55
2024-08-18T07:08:48.9222233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.3,253.2,6.28,257.28
2024-08-18T07:09:47.9603971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.48,253.76,5.26,255.03
2024-08-18T07:10:46.9311767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,253.69,7.8,251.5
2024-08-18T07:11:45.9018037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.61,252.94,8,245.76
2024-08-18T07:12:44.9341533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,254.15,6.73,264.5
2024-08-18T07:13:43.9592176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,256.53,7.89,262.69
2024-08-18T07:14:42.9291614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,256.02,8.41,256.06
2024-08-18T07:15:41.9034982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,257.62,10.35,259.01
2024-08-18T07:16:40.9291824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,260.34,9.74,264.83
2024-08-18T07:17:39.9070599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.37,266.1,9.96,265.17
2024-08-18T07:18:38.9328637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,267.18,8.35,263.71
2024-08-18T07:19:37.9057673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,267.13,8.2,268.67
2024-08-18T07:20:36.9402732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.33,268.16,7.65,278.41
2024-08-18T07:21:35.9079409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,267.81,8.32,268.09
2024-08-18T07:22:34.9446631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,270.21,8.2,272.32
2024-08-18T07:23:33.9124166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.15,271.29,7.97,274.98
2024-08-18T07:24:32.9525547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,269.07,6.21,266.09
2024-08-18T07:25:31.9149774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,265.2,8.62,266.69
2024-08-18T07:26:30.9560052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,266.98,5.06,269.08
2024-08-18T07:27:29.9302886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.87,266.04,6.49,272.5
2024-08-18T07:28:28.9527160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.22,264.33,5.51,272.48
2024-08-18T07:29:27.9264324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.97,277.71,3.4,275.86
2024-08-18T07:30:26.9572529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.74,281.93,5.13,277.34
2024-08-18T07:31:25.9380516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.05,278.75,5.65,289.01
2024-08-18T07:32:24.9601017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.56,282.68,6.01,277.31
2024-08-18T07:33:23.9401908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.74,282.71,5.15,286.06
2024-08-18T07:34:22.9044911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.59,283.95,5.65,284.82
2024-08-18T07:35:21.9459353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.28,282.94,4.28,278.12
2024-08-18T07:36:20.9047331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.07,283.3,5.09,283.13
2024-08-18T07:37:19.9487935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.24,282.89,4.96,280.46
2024-08-18T07:38:18.9094936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.18,284.12,5.65,282.87
2024-08-18T07:39:17.9483309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.98,280.58,5.02,284.1
2024-08-18T07:40:16.9473536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.89,278.61,5.11,281.59
2024-08-18T07:41:15.9564459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.76,279.33,4.77,280.3
2024-08-18T07:42:14.9277062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.09,276.43,5.67,276.01
2024-08-18T07:43:13.9537514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.43,277.61,5.02,284.31
2024-08-18T07:44:12.9216476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.45,281.56,5.02,282.51
2024-08-18T07:45:11.9567743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.54,286.9,5.93,281.88
2024-08-18T07:46:10.9186417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.53,288.78,5.32,292.95
2024-08-18T07:47:09.9639265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.52,287.36,5.82,285.48
2024-08-18T07:48:08.9298772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.65,283.71,5.82,285.99
2024-08-18T07:49:07.9599312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.53,278.21,6.27,271.46
2024-08-18T07:50:06.9230712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.04,271.46,6.13,267.63
2024-08-18T07:51:05.9579464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.12,272.85,5.47,284.96
2024-08-18T07:52:04.9258497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.33,277.07,7.11,272.78
2024-08-18T07:53:03.9598643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,274.3,6.11,273.44
2024-08-18T07:54:02.9351884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.43,274.86,6.7,278.93
2024-08-18T07:55:01.9093834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.26,275.62,6.19,275.37
2024-08-18T07:56:00.9336618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.63,277.53,5.05,278.15
2024-08-18T07:56:59.9115551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.62,276.99,5.91,275.94
2024-08-18T07:57:58.9374550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.86,277.01,6.65,271.45
2024-08-18T07:58:57.9041036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,276.02,5.68,277.19
2024-08-18T07:59:56.9444903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.31,276.91,6.78,279.16
2024-08-18T08:00:55.9097883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.43,275.61,5.69,277.56
2024-08-18T08:01:54.9520884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.04,275.47,6.35,270.36
2024-08-18T08:02:53.9183613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,273.95,6.84,278.85
2024-08-18T08:03:52.9574113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.17,273.96,5.57,275.71
2024-08-18T08:04:51.9184388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.43,274.02,5.36,268.18
2024-08-18T08:05:50.9546075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.52,271.29,6.04,271.16
2024-08-18T08:06:49.9156508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.43,268.02,5.54,266.08
2024-08-18T08:07:48.9534214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.66,265.21,6.05,262.87
2024-08-18T08:08:47.9270552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.66,264.81,5.83,268.36
2024-08-18T08:09:46.9574877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.66,267.53,5.42,265.76
2024-08-18T08:10:45.9271777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.8,267.66,6.12,268.71
2024-08-18T08:11:44.9041431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,267.99,7.01,273.46
2024-08-18T08:12:43.9364011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.87,268.24,5.54,263.76
2024-08-18T08:13:42.9715792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.88,268.97,5.94,266.1
2024-08-18T08:14:41.9299596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.03,269.08,5.44,272.53
2024-08-18T08:15:40.9019788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.2,270.65,6.19,267.56
2024-08-18T08:16:39.9313468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.2,271.85,6.43,268.83
2024-08-18T08:17:38.9120489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,271.94,6.31,267.59
2024-08-18T08:18:37.9432363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,272.11,6.25,277.86
2024-08-18T08:19:36.9091734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,273.08,6.87,271.57
2024-08-18T08:20:35.9481347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.53,270.84,5.57,274.82
2024-08-18T08:21:34.9117145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.61,270.58,5.97,264.67
2024-08-18T08:22:33.9529000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,270.22,6.89,272.18
2024-08-18T08:23:32.9262314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,271.64,7.61,265.84
2024-08-18T08:24:31.9510628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,272.6,7.31,274.09
2024-08-18T08:25:30.9319429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.29,275.28,7.2,283.03
2024-08-18T08:26:29.9615081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.34,283.43,4.49,271.51
2024-08-18T08:27:28.9298233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.21,281.89,4.66,315.77
2024-08-18T08:28:27.9602146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.16,274.42,5.92,248.69
2024-08-18T08:29:26.9310764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.82,257.86,6.82,263.48
2024-08-18T08:30:25.9045449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6,252.98,5.38,261.94
2024-08-18T08:31:24.9389160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.06,252.23,6.82,243.75
2024-08-18T08:32:23.9006454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.36,251.82,6.48,255.19
2024-08-18T08:33:22.9453165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.62,253.91,6.48,260.43
2024-08-18T08:34:21.9142008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,258.93,9.27,263.55
2024-08-18T08:35:20.9469497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,260.01,8.12,254.28
2024-08-18T08:36:19.9133712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,261.68,7.63,263.64
2024-08-18T08:37:18.9527619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,262.12,8.61,265.01
2024-08-18T08:38:17.9169879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,263.18,8.85,262.62
2024-08-18T08:39:16.9487606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,263.84,7.83,263.95
2024-08-18T08:40:15.9260299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,264,7.99,259.6
2024-08-18T08:41:14.9574933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,264.86,10.01,267.1
2024-08-18T08:42:13.9323963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,267.59,10.08,269.7
2024-08-18T08:43:12.9013292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,266.89,10.99,269.49
2024-08-18T08:44:11.9284658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,266.91,9.59,272.04
2024-08-18T08:45:10.9052773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,266.25,7.99,272.18
2024-08-18T08:46:09.9337055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,268.25,8.78,266.13
2024-08-18T08:47:08.9055011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,268.13,9.27,273.01
2024-08-18T08:48:07.9322436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,272.63,9.46,263.64
2024-08-18T08:49:06.9093456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.94,274.94,10.21,272.42
2024-08-18T08:50:05.9323667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.33,276.51
2024-08-18T08:51:04.9028409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.44,280.66
2024-08-18T08:52:03.9419130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.38,280.56
2024-08-18T08:53:02.9059233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.2,284.52
2024-08-18T08:54:02.0043715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.45,272.89
2024-08-18T08:55:02.0947792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.23,283.1
2024-08-18T08:56:01.9073602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.21,277.76
2024-08-18T08:57:00.9453909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.05,272.08
2024-08-18T08:57:59.9221741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,276.27,7.93,267.99
2024-08-18T08:58:58.9474234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.56,265.15
2024-08-18T08:59:57.9221837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.8,282.6
2024-08-18T09:00:56.9494816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.05,281.44
2024-08-18T09:01:55.9161037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.73,294.96
2024-08-18T09:02:54.9586310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.22,282.73
2024-08-18T09:03:53.9179575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,285.68,8.76,283.08
2024-08-18T09:04:52.9559881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,285.9,7.89,277.6
2024-08-18T09:05:51.9275584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,287.51,9.53,298.75
2024-08-18T09:06:50.9013124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,288.99,7.38,294.15
2024-08-18T09:07:49.9375573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,290.96,8.35,295.56
2024-08-18T09:08:48.9717456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,294.9,9.38,297.41
2024-08-18T09:09:47.9356059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.75,295.74,10.27,300.87
2024-08-18T09:10:46.9026252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.1,292.43
2024-08-18T09:11:45.9341049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.12,288.98
2024-08-18T09:12:44.9092657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,287.54,10.13,294.64
2024-08-18T09:13:43.9365864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.49,293.62,11.29,290.61
2024-08-18T09:14:42.9044911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.89,292.64,10.47,291.5
2024-08-18T09:15:41.9437664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.66,297.76
2024-08-18T09:16:40.9147281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.1,296.01,9.75,288.35
2024-08-18T09:17:40.0206816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.01,296.83
2024-08-18T09:18:39.9722642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.91,304.46
2024-08-18T09:19:38.9323958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.93,305.44,13.12,301.47
2024-08-18T09:20:37.9241406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.11,304.53
2024-08-18T09:21:36.9448632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.27,304.67,11.1,298.82
2024-08-18T09:22:35.9098305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.76,301.32,11.29,292.06
2024-08-18T09:23:34.9458010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.3,301.16,11.1,300.44
2024-08-18T09:24:33.9171194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.35,296.51,10.38,294.79
2024-08-18T09:25:32.9491753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.59,299.43,11.13,304.32
2024-08-18T09:26:31.9135377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.76,301.81,9.25,301.21
2024-08-18T09:27:30.9525163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.45,303.79
2024-08-18T09:28:29.9194055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.75,291.6
2024-08-18T09:29:29.0112013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,9.39,298.61
2024-08-18T09:30:28.9000300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.55,300.41
2024-08-18T09:31:27.9385932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.26,292.84
2024-08-18T09:32:26.9097253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.42,294.22
2024-08-18T09:33:25.9360528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.15,298.14,7.91,300.39
2024-08-18T09:34:24.9128798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.59,300.08
2024-08-18T09:35:23.9504384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.72,296.36,10.64,298.28
2024-08-18T09:36:22.9163485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,294.25,7.45,289.4
2024-08-18T09:37:21.9452393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,293.87,10.35,291.37
2024-08-18T09:38:20.9162026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.61,294.69,9.36,294.3
2024-08-18T09:39:19.9493181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.98,295.58,9.37,291.13
2024-08-18T09:40:18.9123289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,294.61,9.41,298.1
2024-08-18T09:41:17.9478583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,294.23,10.49,296.63
2024-08-18T09:42:16.9255965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,292.18,8.34,282.84
2024-08-18T09:43:15.9600066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,290.77,9.33,289.83
2024-08-18T09:44:14.9212981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,289.71,9.31,283.75
2024-08-18T09:45:13.9689242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,288.56,8.44,289.56
2024-08-18T09:46:12.9372526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,289.62,7.38,280.73
2024-08-18T09:47:11.9097644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,289.3,9.3,293.87
2024-08-18T09:48:10.9335352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,290.08,8.45,282.89
2024-08-18T09:49:09.9127225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,289.56,9.33,283.92
2024-08-18T09:50:08.9357958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,289.72,8.02,298.31
2024-08-18T09:51:07.9081869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,287.5,7.08,288.41
2024-08-18T09:52:06.9484171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,288.49,7.82,281.9
2024-08-18T09:53:05.9165449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,287.55,6.75,286.32
2024-08-18T09:54:04.9472114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,288.62,7.07,292.89
2024-08-18T09:55:03.9224588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,289.38,8.54,300.76
2024-08-18T09:56:02.9473310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,289.35,7.83,294.67
2024-08-18T09:57:01.9167941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,289.07,7.69,285.74
2024-08-18T09:58:00.9570908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,288.61,8.83,289.59
2024-08-18T09:58:59.9226049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,288.6,8.98,297.85
2024-08-18T09:59:58.9562378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,291.29,8.96,293.38
2024-08-18T10:00:57.9244259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,292.78,7.95,287.47
2024-08-18T10:01:56.9712711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,293.32,8.94,292.15
2024-08-18T10:02:55.9297034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,293.11,9.19,294.3
2024-08-18T10:03:54.9713954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,293.07,9.13,294.26
2024-08-18T10:04:53.9334656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,294.29,10.04,290.56
2024-08-18T10:05:52.9738753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,295.18,10,291.24
2024-08-18T10:06:51.9370464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,299.08,10.47,306.51
2024-08-18T10:07:50.9035416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.47,308.13,10.39,310.8
2024-08-18T10:08:49.9421131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,303.87,8.71,302.28
2024-08-18T10:09:48.9017982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.82,302.49,11.71,302.92
2024-08-18T10:10:47.9447991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.13,304.01,10.21,311.18
2024-08-18T10:11:46.9189939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.33,306.24,10.65,309.33
2024-08-18T10:12:45.9520375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.12,306.48,9.56,311.36
2024-08-18T10:13:44.9139962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.94,308.01,9.56,307.62
2024-08-18T10:14:43.9466034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,307.5,9.23,306.22
2024-08-18T10:15:42.9198739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,306.09,9.44,309.1
2024-08-18T10:16:41.9533540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,306.93,8.97,307.15
2024-08-18T10:17:40.9254745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,308.91,9.3,309.27
2024-08-18T10:18:39.9581501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,313.29,8.43,313.04
2024-08-18T10:19:38.9244262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,312.71,7.17,315.35
2024-08-18T10:20:37.9034700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,310.41,7.7,309.13
2024-08-18T10:21:36.9311644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,311.57,8.3,312.23
2024-08-18T10:22:35.9059680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,313.42,7.64,317.13
2024-08-18T10:23:34.9348413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,314.91,9.23,310
2024-08-18T10:24:33.9750265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,314.41,8.23,313.79
2024-08-18T10:25:32.9331965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,313.02,8.94,308.84
2024-08-18T10:26:31.9085503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,313.42,7.93,311.16
2024-08-18T10:27:30.9399981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,314.07,7.89,311.62
2024-08-18T10:28:29.9129970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,314.71,7.1,316.52
2024-08-18T10:29:28.9376723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,314.76,9.29,311.6
2024-08-18T10:30:27.9148394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,314.03,9.94,315.5
2024-08-18T10:31:26.9510936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,317.08,7.99,322.03
2024-08-18T10:32:25.9105250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,318.56,10.04,315.29
2024-08-18T10:33:24.9548098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,315.66,10.89,312.31
2024-08-18T10:34:23.9141791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,315.78,8.12,313.26
2024-08-18T10:35:22.9548363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,313.56,9.03,309.53
2024-08-18T10:36:21.9220793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,309.51,7.86,312.22
2024-08-18T10:37:20.9582541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,311.81,9.68,314.62
2024-08-18T10:38:19.9203620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.88,308.76
2024-08-18T10:39:18.9536855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,309.91,9.14,309.37
2024-08-18T10:40:17.9308188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,308.02,9.7,304.18
2024-08-18T10:41:16.9025616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,309.65,9.44,311.49
2024-08-18T10:42:15.9302461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,309.16,8.9,308.55
2024-08-18T10:43:14.9006527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.34,311.32,9.82,314.55
2024-08-18T10:44:13.9388513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,311.38,7.99,313.23
2024-08-18T10:45:12.9077731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,311.01,8.55,306.59
2024-08-18T10:46:11.9333829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,313.07,8.63,316.92
2024-08-18T10:47:10.9040177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,313.58,8.12,314.78
2024-08-18T10:48:09.9388066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.78,316.07,7.4,309.63
2024-08-18T10:49:08.9179043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.78,316.37,7.97,322.27
2024-08-18T10:50:07.9505309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,317.51,7.07,325.77
2024-08-18T10:51:06.9094922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,318.58,7.77,319.36
2024-08-18T10:52:05.9552217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,319.15,6.99,316.98
2024-08-18T10:53:04.9230981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,319.86,6.11,323.26
2024-08-18T10:54:03.9066081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,321.69,8.76,325.23
2024-08-18T10:55:02.9302258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,322.25,7.04,317.62
2024-08-18T10:56:01.9602820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.23,322.79,7.39,318.08
2024-08-18T10:57:00.9331540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,320.7,7.11,316.94
2024-08-18T10:57:59.9554593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,320.97,7.63,319.28
2024-08-18T10:58:58.9358867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,318.03,8.11,313.52
2024-08-18T10:59:57.9565867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,314.4,7.19,325.45
2024-08-18T11:00:56.9269753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,315.94,8.65,314.48
2024-08-18T11:01:55.9016974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,316.2,7.14,315.96
2024-08-18T11:02:54.9291584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,315.02,7.38,316.53
2024-08-18T11:03:53.9072958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,315.61,8.84,316
2024-08-18T11:04:52.9380281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,313.17,6.8,314.79
2024-08-18T11:05:51.9148850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,316.67,6.71,315.98
2024-08-18T11:06:50.9357493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,313.44,8.25,310.78
2024-08-18T11:07:49.9196673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,312.87,9.52,316.42
2024-08-18T11:08:48.9531219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,311.66,8.4,309.2
2024-08-18T11:09:47.9125161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,313.27,8.12,306.05
2024-08-18T11:10:46.9572165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,312.93,8.69,311.59
2024-08-18T11:11:45.9264714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,313.57,8.14,311.67
2024-08-18T11:12:44.9636350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,307.49,7.82,308.24
2024-08-18T11:13:43.9282467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,304.88,8.71,301.29
2024-08-18T11:14:42.9618506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,304.62,8.73,311.89
2024-08-18T11:15:41.9314014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,304.83,8.76,308.12
2024-08-18T11:16:40.9018358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,305.18,8.09,303.73
2024-08-18T11:17:39.9415477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,306.07,8.25,293.83
2024-08-18T11:18:38.9016285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,305.57,8.7,308.75
2024-08-18T11:19:37.9452889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,306.96,8.26,313.16
2024-08-18T11:20:36.9127142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,307.59,8.4,305.84
2024-08-18T11:21:35.9442740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,308.27,8.6,304.08
2024-08-18T11:22:34.9114764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,308.8,8.55,304.6
2024-08-18T11:23:33.9433320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,309.47,8.51,311.95
2024-08-18T11:24:32.9220302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,310.85,8.43,312.73
2024-08-18T11:25:31.9457702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,311.01,8.57,311.43
2024-08-18T11:26:30.9122210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,312,7.69,312.18
2024-08-18T11:27:29.9539861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,312.99,8.2,316.09
2024-08-18T11:28:28.9198590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,313.34,7.73,309.77
2024-08-18T11:29:27.9611262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,312.9,8,312.55
2024-08-18T11:30:26.9306087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,313.27,6.85,310.91
2024-08-18T11:31:25.9002899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,313.9,6.96,308.71
2024-08-18T11:32:24.9288875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,311.97,6.3,309.86
2024-08-18T11:33:23.9667608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.05,307.9
2024-08-18T11:34:22.9294505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.34,307.76
2024-08-18T11:35:21.9742225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,6.05,304.37
2024-08-18T11:36:20.9414926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,9.23,303.3
2024-08-18T11:37:19.9047777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.18,311.3
2024-08-18T11:38:18.9426371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.1,304.47
2024-08-18T11:39:17.9151239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.82,308.43
2024-08-18T11:40:16.9473613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.74,309.1
2024-08-18T11:41:15.9089764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.18,304.25
2024-08-18T11:42:14.9508734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,307.13,6.72,303.4
2024-08-18T11:43:13.9135214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,307.73,6.7,314.53
2024-08-18T11:44:12.9432399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.59,302.68
2024-08-18T11:45:11.9214558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,307.82,7.82,308.68
2024-08-18T11:46:10.9521909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,308.61,6.44,309.1
2024-08-18T11:47:09.9256729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,307.95,6.72,308.49
2024-08-18T11:48:08.9488390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,307.6,6.62,309.1
2024-08-18T11:49:07.9264187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,305.96,7.76,306.14
2024-08-18T11:50:06.9004803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,304.9,7.74,301.95
2024-08-18T11:51:05.9203501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,304.43,7.87,306.56
2024-08-18T11:52:04.9602947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,304.02,6.67,303.41
2024-08-18T11:53:03.9258310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.03,302.37,6.88,300.06
2024-08-18T11:54:02.9037462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,301.09,6.97,304.27
2024-08-18T11:55:01.9324774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,301.36,6.55,293.14
2024-08-18T11:56:00.9035959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,299.66,6.63,297.86
2024-08-18T11:56:59.9346426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.05,302.54,6.92,299.64
2024-08-18T11:57:58.9103700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,305.87,7.66,304.79
2024-08-18T11:58:57.9456894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,305.32,7.82,309.61
2024-08-18T11:59:56.9097656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,305.79,7.99,306.99
2024-08-18T12:00:55.9637369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,306.53,5.73,311.39
2024-08-18T12:01:54.9305798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,306.34,6.98,306.92
2024-08-18T12:02:53.9422378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,116.3,302.42,6.82,305.74
2024-08-18T12:03:52.9226327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.47,308.17,6.72,307.81
2024-08-18T12:04:51.9544357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.44,309.78,6.96,309.44
2024-08-18T12:05:50.9117373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.2,310.86,5.75,309.73
2024-08-18T12:06:49.9549329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.05,312.26,6.17,308.65
2024-08-18T12:07:48.9218333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.81,314.14,6.14,320.43
2024-08-18T12:08:47.9519047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.46,315.14,6.18,318.51
2024-08-18T12:09:46.9163720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.96,324.61
2024-08-18T12:10:46.0303232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.67,316.27
2024-08-18T12:11:45.9711942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.62,314.82
2024-08-18T12:12:44.9406368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.7,310.03
2024-08-18T12:13:43.9875807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.03,312.96
2024-08-18T12:14:42.9414310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.33,317.55
2024-08-18T12:15:41.9134473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.89,316.65,5.33,317.14
2024-08-18T12:16:40.9538986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.28,311.87
2024-08-18T12:17:39.9179352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.3,315.28,5.18,315.48
2024-08-18T12:18:38.9637585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.28,312.6,5.55,311.88
2024-08-18T12:19:37.9277913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.24,309.74,5.44,309.87
2024-08-18T12:20:36.9615690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.29,305.8,5.09,298.27
2024-08-18T12:21:35.9374054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.37,303.8,5.45,304.88
2024-08-18T12:22:34.9071286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.64,303.15,5.33,302.46
2024-08-18T12:23:33.9360800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,303.43,6.3,306.03
2024-08-18T12:24:32.9078564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.76,303.38,5.1,301.66
2024-08-18T12:25:31.9394033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.34,301.77,6.01,296.14
2024-08-18T12:26:30.9039112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.11,302.17,4.42,305.34
2024-08-18T12:27:29.9397517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.04,302.05,5.4,299.18
2024-08-18T12:28:28.9190986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.82,300.84,4.24,296.01
2024-08-18T12:29:27.9445694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.64,297.8,4.08,296.81
2024-08-18T12:30:26.9152377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.54,293.61,4.84,288.86
2024-08-18T12:31:25.9422434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.88,300.48,5.25,317.46
2024-08-18T12:32:24.9201551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.14,302.7,5.09,302.25
2024-08-18T12:33:23.9457382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.26,305.55,6.32,310.34
2024-08-18T12:34:22.9232741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.16,305.44,6.38,310.42
2024-08-18T12:35:21.9638816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.09,302.25,6.38,303.33
2024-08-18T12:36:20.9207888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.02,298.72,6.19,301.09
2024-08-18T12:37:19.9603258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.05,297.44,6.05,299.56
2024-08-18T12:38:18.9332244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.14,300.67,6.23,299.7
2024-08-18T12:39:17.9594762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.57,304.66,6.11,301.68
2024-08-18T12:40:16.9396587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.43,305.63,6.26,303.89
2024-08-18T12:41:15.9027915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.25,307.07,7,307.36
2024-08-18T12:42:14.9358355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.24,309.04,7.19,309.14
2024-08-18T12:43:13.9130628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,308.33,6.87,300.14
2024-08-18T12:44:12.9383519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,309.46,5.9,311.59
2024-08-18T12:45:11.9106967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,309.9,6.99,316.4
2024-08-18T12:46:10.9503777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.66,309.9,6.85,305.06
2024-08-18T12:47:09.9118801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,308.06,7.88,307.16
2024-08-18T12:48:08.9444357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,305.39,7.7,303.85
2024-08-18T12:49:07.9126778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,302.16,6.87,304.47
2024-08-18T12:50:06.9515988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.15,301.65,6.72,298.65
2024-08-18T12:51:05.9193588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.23,302.58,8.05,305.77
2024-08-18T12:52:04.9606062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,305.2,7.85,307.07
2024-08-18T12:53:03.9275623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,305.97,7.53,304.88
2024-08-18T12:54:02.9523718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,306.4,7.37,306.8
2024-08-18T12:55:01.9314732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.47,298.38,7.56,300.33
2024-08-18T12:56:00.9029068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.26,298.34,6.29,302.09
2024-08-18T12:56:59.9276658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.02,300.14,6.42,298.79
2024-08-18T12:57:58.9732919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,298.02,8.36,296.4
2024-08-18T12:58:57.9289162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,300.38,7.12,303.16
2024-08-18T12:59:56.9735110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,296.38,7.87,288.78
2024-08-18T13:00:55.9414827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,291.15,7.19,300.25
2024-08-18T13:01:54.9046025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.25,295.58,6.22,291.7
2024-08-18T13:02:53.9402335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,290.22,5.95,287.31
2024-08-18T13:03:52.9097213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,290.73,6.07,297
2024-08-18T13:04:51.9392211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,301.1,7.15,303.77
2024-08-18T13:05:50.9197731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,298.86,8.25,294.87
2024-08-18T13:06:49.9508183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,288.69,7.99,293.06
2024-08-18T13:07:48.9094105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,291.08,6.65,285.52
2024-08-18T13:08:47.9454440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,289.42,6.14,287.15
2024-08-18T13:09:46.9191780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,287.42,8.18,282.09
2024-08-18T13:10:45.9533139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,288.58,7.05,287.95
2024-08-18T13:11:44.9165014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,290.3,9.37,287.3
2024-08-18T13:12:43.9515210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,287.82,9.38,290.15
2024-08-18T13:13:42.9346794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,287.7,8.68,294.79
2024-08-18T13:14:41.9690138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,290.64,8.08,282.89
2024-08-18T13:15:40.9328634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,286.3,8.04,282.3
2024-08-18T13:16:39.9062861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,288.04,8.46,296.48
2024-08-18T13:17:38.9362459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,292.67,7.39,284.88
2024-08-18T13:18:37.9004525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,286.89,8.24,295.83
2024-08-18T13:19:36.9368262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,286.4,6.9,281.5
2024-08-18T13:20:35.9091137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,287.07,8.28,293.04
2024-08-18T13:21:34.9406760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,282.72,8.4,281.69
2024-08-18T13:22:33.9152508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,282.43,7.41,291.81
2024-08-18T13:23:32.9471165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,283.71,6.96,287.99
2024-08-18T13:24:31.9131082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.15,281.38,8.04,284.01
2024-08-18T13:25:30.9507590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,286.35,7.22,284.16
2024-08-18T13:26:29.9226025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,284.42,6.13,290.7
2024-08-18T13:27:28.9513561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,284.04,6.05,282.22
2024-08-18T13:28:27.9218500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.02,283.93,7.23,287.37
2024-08-18T13:29:26.9514296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,287.68,7.1,281.86
2024-08-18T13:30:25.9226432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,286.49,7,284.96
2024-08-18T13:31:24.9598980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,286.93,6.99,290.33
2024-08-18T13:32:23.9396784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,287.61,6.92,284.6
2024-08-18T13:33:22.9038265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.11,289.83,8.26,284.36
2024-08-18T13:34:21.9424012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.85,289.82,7.23,292.46
2024-08-18T13:35:20.9041251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.03,289.77,7.46,294.05
2024-08-18T13:36:19.9415481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.26,292.05,8.47,300.44
2024-08-18T13:37:18.9157736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,293.87,7.27,292.62
2024-08-18T13:38:17.9423730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,296.38,6.35,293.46
2024-08-18T13:39:16.9077141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.33,287.63,7.43,269.31
2024-08-18T13:40:15.9472993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,289.38,9.15,303.19
2024-08-18T13:41:14.9185639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,303.97,8.86,304.69
2024-08-18T13:42:13.9438240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,305.01,8.3,306.12
2024-08-18T13:43:12.9124114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,302.88,8.37,299.6
2024-08-18T13:44:11.9558221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,294.59,6.92,305.54
2024-08-18T13:45:10.9154551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,287.52,8,296.93
2024-08-18T13:46:09.9510350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,286.92,8.37,278.82
2024-08-18T13:47:08.9259996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,286.96,6.97,274.93
2024-08-18T13:48:07.9654172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,285.56,8.42,282.13
2024-08-18T13:49:06.9342615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,283.12,7.98,286.47
2024-08-18T13:50:05.9006838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,282.03,8.08,279.79
2024-08-18T13:51:04.9279271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,281.55,8.45,277.38
2024-08-18T13:52:03.9090580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,280.97,8.54,283.99
2024-08-18T13:53:02.9343752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,280.65,8.15,284.91
2024-08-18T13:54:01.9097337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,281.28,8.45,277.6
2024-08-18T13:55:00.9340122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,281.99,8.28,285.39
2024-08-18T13:55:59.9046975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,280.34,8.86,284.18
2024-08-18T13:56:58.9399730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,282.67,8.56,283.98
2024-08-18T13:57:57.9200029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,282.16,8.78,276.08
2024-08-18T13:58:56.9531562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,281.66,8.28,284.99
2024-08-18T13:59:55.9210788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,279.59,10.04,275.1
2024-08-18T14:00:54.9576859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,279.09,8.12,277.16
2024-08-18T14:01:53.9387717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,278.91,8.69,275.85
2024-08-18T14:02:52.9506904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,279.55,9.11,276.19
2024-08-18T14:03:51.9176153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,279,8.54,264.32
2024-08-18T14:04:50.9608626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,277.81,9.86,280.24
2024-08-18T14:05:49.9189756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,277.14,10.14,280.43
2024-08-18T14:06:48.9579653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,277.34,8.31,289.95
2024-08-18T14:07:47.9304981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,277.25,9.31,268.68
2024-08-18T14:08:46.9589940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,276.24,8.26,283.78
2024-08-18T14:09:45.9266175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,279.01,8.57,270.66
2024-08-18T14:10:44.9092013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,278.83,9.27,281.83
2024-08-18T14:11:43.9339192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,278.89,8.24,269.91
2024-08-18T14:12:42.9034473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,277.77,5.16,271.21
2024-08-18T14:13:41.9354965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,275.91,9.56,285.91
2024-08-18T14:14:40.9778435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,275.47,9.61,287.59
2024-08-18T14:15:39.9385214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,276.04,10.26,268.3
2024-08-18T14:16:38.9045821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,275.22,9.07,275.82
2024-08-18T14:17:37.9417024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,275.04,4.63,263.94
2024-08-18T14:18:36.9178222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,274.94,9.32,270.09
2024-08-18T14:19:35.9532191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,273.53,5.92,274.13
2024-08-18T14:20:34.9151594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,272.55,8.6,277.68
2024-08-18T14:21:33.9509109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,274.66,8.44,269.94
2024-08-18T14:22:32.9213400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,280.62,7.83,277.17
2024-08-18T14:23:31.9623650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,275.06,8.63,276.94
2024-08-18T14:24:30.9270838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,276.35,9.35,275.65
2024-08-18T14:25:29.9607289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,276.04,8.67,283.62
2024-08-18T14:26:28.9283377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,277.16,8.41,277.59
2024-08-18T14:27:27.9621804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,279.48,9.62,282.44
2024-08-18T14:28:26.9323417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,280.49,9.15,275.92
2024-08-18T14:29:25.9036712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,279.47,8.07,283.56
2024-08-18T14:30:24.9427800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,281.36,9,281.82
2024-08-18T14:31:23.9031328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,280.84,7.75,275.21
2024-08-18T14:32:22.9414610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,280.54,9.35,280.98
2024-08-18T14:33:21.9081054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,282.01,8.57,283.21
2024-08-18T14:34:20.9488454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,284.26,8.42,289.87
2024-08-18T14:35:19.9157402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,282.4,8.01,275.93
2024-08-18T14:36:18.9495153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,281.17,9.23,281.35
2024-08-18T14:37:17.9107492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,282.26,8.52,284.09
2024-08-18T14:38:16.9428221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,282.64,8.39,291.81
2024-08-18T14:39:15.9171154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,283.41,7.71,284.84
2024-08-18T14:40:14.9503147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,282.25,8.21,284.88
2024-08-18T14:41:13.9217813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,283.76,8.77,291.49
2024-08-18T14:42:12.9613436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,290.08,9,291.22
2024-08-18T14:43:11.9226930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,289.83,7.44,294.01
2024-08-18T14:44:10.9567186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,290.04,7.36,293.78
2024-08-18T14:45:09.9211788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,293.59,7.82,292.6
2024-08-18T14:46:08.9003690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,289.12,7.71,285.38
2024-08-18T14:47:07.9244260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,285.59,8.71,284.88
2024-08-18T14:48:06.9584342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,282.61,7.49,285.23
2024-08-18T14:49:05.9395389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,283.42,7.15,285.25
2024-08-18T14:50:04.9071235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,280.82,8.08,278.88
2024-08-18T14:51:03.9403352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,280.53,7.45,285.82
2024-08-18T14:52:02.9069416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,281.56,8.62,284.83
2024-08-18T14:53:01.9499414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,281.5,8.39,278.14
2024-08-18T14:54:00.9091933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,282.26,7.16,279.46
2024-08-18T14:54:59.9424029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,282,8.57,277.57
2024-08-18T14:55:58.9148831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,280.7,6.92,278.13
2024-08-18T14:56:57.9589076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,279.78,7.13,262.51
2024-08-18T14:57:56.9187701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,278.46,8.93,277.47
2024-08-18T14:58:55.9551314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,278.41,9.48,291.5
2024-08-18T14:59:54.9210743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,277.08,3.49,241.94
2024-08-18T15:00:53.9015960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,276.56,9.47,271.97
2024-08-18T15:01:52.9379377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,280.52,8.4,285.91
2024-08-18T15:02:51.9086228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,279.87,8.8,292.74
2024-08-18T15:03:50.9318026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,283.5,7.41,280.13
2024-08-18T15:04:49.9310461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,285.04,6.85,280.41
2024-08-18T15:05:48.9431548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,283.95,9.22,279.84
2024-08-18T15:06:47.9082146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,287.16,10.98,287.12
2024-08-18T15:07:46.9471608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,287.99,8.59,287.69
2024-08-18T15:08:45.9068558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,286.66,8.93,285.66
2024-08-18T15:09:44.9406439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,286.92,8.27,286.91
2024-08-18T15:10:43.9184197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,291.27,8.56,292.89
2024-08-18T15:11:42.9534552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,286.13,8.67,280.23
2024-08-18T15:12:41.9165346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,289.95,9.56,299.89
2024-08-18T15:13:40.9480010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,286.53,8.62,281.49
2024-08-18T15:14:39.9234164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,282.53,7.43,281.51
2024-08-18T15:15:38.9543477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,281,7.84,280.71
2024-08-18T15:16:37.9148896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,282.77,8.59,277.6
2024-08-18T15:17:36.9568284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,279.03,8.28,277.56
2024-08-18T15:18:35.9174804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,279.25,6.93,288.23
2024-08-18T15:19:34.9550841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,275.14,4.02,285.29
2024-08-18T15:20:33.9232506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.29,269.94,6.13,266.5
2024-08-18T15:21:32.9600611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,271.12,7.38,277.06
2024-08-18T15:22:31.9302285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,273.71,7.42,275.61
2024-08-18T15:23:30.9611432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.76,272.39,5.73,268.75
2024-08-18T15:24:29.9393549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,266.76,7.21,283.39
2024-08-18T15:25:28.9090018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.75,271.12,5.73,276.58
2024-08-18T15:26:27.9378151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.47,267.74,5.03,262.59
2024-08-18T15:27:26.9137420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,263.22,6.53,270.02
2024-08-18T15:28:25.9428988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,263.91,6.24,270.12
2024-08-18T15:29:24.9186093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,264.37,6.47,250.87
2024-08-18T15:30:23.9516754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,263.56,8.86,259.91
2024-08-18T15:31:22.9115541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,262.16,8.06,253.66
2024-08-18T15:32:21.9427952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,264.44,9.13,250.05
2024-08-18T15:33:20.9122975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,263.07,6.69,276.79
2024-08-18T15:34:19.9517677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,268.79,5.42,236.55
2024-08-18T15:35:18.9216449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.03,264.23,8.35,266.19
2024-08-18T15:36:17.9512842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.33,270.85,7.04,272.3
2024-08-18T15:37:16.9230128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,267.1,8.71,278.95
2024-08-18T15:38:15.9539375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,271.36,8.79,257.97
2024-08-18T15:39:14.9302703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,275.84,7.52,279.42
2024-08-18T15:40:13.9042281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,280.02,9.18,277.35
2024-08-18T15:41:12.9368833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,284.91,9.3,283.89
2024-08-18T15:42:11.9751922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,287.27,9.04,283.71
2024-08-18T15:43:10.9409764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,286.58,8.78,284.84
2024-08-18T15:44:09.9110309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,287.4,8.81,285.03
2024-08-18T15:45:08.9482726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,282.2,7.33,286.95
2024-08-18T15:46:07.9064006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,284.5,9.25,283.79
2024-08-18T15:47:06.9416575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,289.06,7.73,294
2024-08-18T15:48:05.9214935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,292.26,7.63,295.54
2024-08-18T15:49:04.9485413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,296.02,9.15,290.14
2024-08-18T15:50:03.9218360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,292.3,9.53,289.46
2024-08-18T15:51:02.9589405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,286.48,8.29,285.08
2024-08-18T15:52:01.9340745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,283.29,8.72,277.52
2024-08-18T15:53:00.9583465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,282.78,7.4,285.71
2024-08-18T15:53:59.9278317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,278.47,8.37,271.2
2024-08-18T15:54:58.9613875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,278.14,5.4,264.15
2024-08-18T15:55:57.9366729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,278.25,8.52,291.17
2024-08-18T15:56:56.9034796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,279.79,5.81,267.56
2024-08-18T15:57:55.9454746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,274.74,8.97,285.13
2024-08-18T15:58:54.9147768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,278.26,9.45,275.71
2024-08-18T15:59:53.9476892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,278.55,8.59,283.86
2024-08-18T16:00:52.9107125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,277.68,9.5,287.56
2024-08-18T16:01:51.9334431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,276.96,8.46,277.05
2024-08-18T16:02:50.9047096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,276.36,9.38,274.83
2024-08-18T16:03:49.9422468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.37,277.6,7.42,276.47
2024-08-18T16:04:48.9079411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,279.68,7.11,291.79
2024-08-18T16:05:47.9526103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,278.26,7.69,276.74
2024-08-18T16:06:46.9083251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,286.94,4.65,290.12
2024-08-18T16:07:45.9528779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.11,296.55,8.64,288.68
2024-08-18T16:08:44.9183712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,282.18,7.32,284.97
2024-08-18T16:09:43.9451855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,291.12,7.65,296.9
2024-08-18T16:10:42.9267741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.35,307.04,8.27,302.44
2024-08-18T16:11:41.9543139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,290.79,7.29,288.5
2024-08-18T16:12:40.9192634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,300.83,7.32,289.42
2024-08-18T16:13:39.9600494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,287.07,8.33,286.85
2024-08-18T16:14:38.9276464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,296.9,8.45,309.31
2024-08-18T16:15:37.9532638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,295.76,8.5,293.87
2024-08-18T16:16:36.9313751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,300.79,8.27,308.89
2024-08-18T16:17:35.9042577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,307.03,8.66,302.33
2024-08-18T16:18:34.9359530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,303.31,7,307.54
2024-08-18T16:19:33.9617516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,307.33,5.73,299.37
2024-08-18T16:20:32.9382661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.9,301.5,5.05,300.07
2024-08-18T16:21:31.9025183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.91,303.91,5.95,319.51
2024-08-18T16:22:30.9316772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.58,305.79,6.6,307.39
2024-08-18T16:23:29.9154898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,301.09,7.5,300.26
2024-08-18T16:24:28.9482305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,303.11,6.79,307.68
2024-08-18T16:25:27.9177964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,303.01,5.66,302.04
2024-08-18T16:26:26.9001150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.38,299.62,4.92,303.55
2024-08-18T16:27:25.9432582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.78,336.47
2024-08-18T16:28:24.9606822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.1,345.6,2.5,25.22
2024-08-18T16:29:23.9201741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.72,70.96,5.72,90.27
2024-08-18T16:30:22.9522622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.78,86.86,6.6,84.43
2024-08-18T16:31:21.9255542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.94,85.81,5.72,89.55
2024-08-18T16:32:20.9578955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.7,86.32,3.43,88.31
2024-08-18T16:33:19.9315861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.66,68.15,2.18,37.22
2024-08-18T16:34:18.9600061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.96,38.45,2.05,31.83
2024-08-18T16:35:17.9344684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.46,37.86,2.83,53.98
2024-08-18T16:36:16.9014063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.75,50.83,3.86,70.38
2024-08-18T16:37:15.9368197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.68,41.22,4.02,1.81
2024-08-18T16:38:14.9766570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.41,1.3,3.74,343.42
2024-08-18T16:39:13.9358339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.11,324.58,3.81,323.6
2024-08-18T16:40:12.9051433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.25,321.92,4.75,320.98
2024-08-18T16:41:11.9336861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.35,333.97,4.25,336.08
2024-08-18T16:42:10.9091927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.41,319.46,4.23,307.56
2024-08-18T16:43:09.9455274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.82,311.08,6.77,319.74
2024-08-18T16:44:08.9201816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.92,310.2,4.78,308.59
2024-08-18T16:45:07.9557534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.59,320.73,4.45,323.06
2024-08-18T16:46:06.9173444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.29,316.7,3.03,310.54
2024-08-18T16:47:05.9463643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.95,294.41,5.44,296.94
2024-08-18T16:48:04.9233249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.1,295,5.87,295.17
2024-08-18T16:49:03.9627800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.08,294.16,5.64,296.57
2024-08-18T16:50:02.9189117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.74,304.67,4.24,310.4
2024-08-18T16:51:01.9604105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.53,319.4,6.31,315.76
2024-08-18T16:52:00.9303940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.5,322.28,4.51,321.7
2024-08-18T16:52:59.9565207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.64,316.29,5.47,318.14
2024-08-18T16:53:58.9237729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.13,305.53,4.85,308.42
2024-08-18T16:54:57.9001809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.5,300.16,5.73,296.7
2024-08-18T16:55:56.9275052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.99,304.04,5.63,317.83
2024-08-18T16:56:55.9611236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.48,303.64,7.12,294.1
2024-08-18T16:57:54.9418716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.53,302.8,6.47,305.79
2024-08-18T16:58:53.9063391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.76,292.69,4.89,296.2
2024-08-18T16:59:52.9473872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.88,297.62,6.09,299.99
2024-08-18T17:00:51.9129888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,299.79,7.44,302.83
2024-08-18T17:01:50.9496729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,281.59,8.01,278.99
2024-08-18T17:02:49.9146581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.75,276.7,8.96,271.87
2024-08-18T17:03:48.9442951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,268.32,7.01,271.21
2024-08-18T17:04:47.9190776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,263.54,8.88,258.96
2024-08-18T17:05:46.9453443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,253.31,9.62,258.13
2024-08-18T17:06:45.9141984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,261.57,7.78,265.24
2024-08-18T17:07:44.9471758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,262.21,8.43,272.36
2024-08-18T17:08:43.9210625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,258.39,9.3,253.38
2024-08-18T17:09:42.9534649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,281.93,7.15,305.21
2024-08-18T17:10:41.9213557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,295.45,6.7,288.53
2024-08-18T17:11:40.9688022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,282.39,7.43,279.81
2024-08-18T17:12:39.9358896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,274.63,6.93,280.88
2024-08-18T17:13:38.9059524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,277.35,8.32,279.52
2024-08-18T17:14:37.9315893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,291.84,5.48,309.34
2024-08-18T17:15:36.9034241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.53,303.44,5.33,306.07
2024-08-18T17:16:35.9337449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.71,298.71,5.78,286.75
2024-08-18T17:17:34.9014186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.16,304.48,4.24,309.67
2024-08-18T17:18:33.9354001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.47,321.25,3.33,312.7
2024-08-18T17:19:32.9060313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.17,326.54,3.1,311.49
2024-08-18T17:20:31.9371417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.03,322.65,3.36,327.24
2024-08-18T17:21:30.9095649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.75,318.84,2.07,333.35
2024-08-18T17:22:29.9558584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.49,319.45,2.49,308.96
2024-08-18T17:23:28.9097036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.77,292.08,3.1,288.07
2024-08-18T17:24:27.9580313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.64,289.07,3.78,275.23
2024-08-18T17:25:26.9149621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.07,285.63,3.82,294.8
2024-08-18T17:26:25.9661300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.91,280.18,6.33,285.41
2024-08-18T17:27:24.9254742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.68,276.72,6.43,278.18
2024-08-18T17:28:23.9579008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.73,266.71,5.88,261.46
2024-08-18T17:29:22.9294938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.95,266.03,4.75,265.38
2024-08-18T17:30:21.9040943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.56,269.01,6.06,268.16
2024-08-18T17:31:20.9301399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.72,268.96,5.15,275.8
2024-08-18T17:32:19.9727926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.67,274.11,5.41,285.56
2024-08-18T17:33:18.9418276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.06,277.49,5.23,263.64
2024-08-18T17:34:17.9014917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.21,277.07,5.17,283.64
2024-08-18T17:35:16.9385013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.3,276.98,5.83,275.06
2024-08-18T17:36:15.9131071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.14,273.43,5.72,273.85
2024-08-18T17:37:14.9469500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.24,272.12,4.8,268.94
2024-08-18T17:38:13.9062378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.79,270.73,5.75,271.34
2024-08-18T17:39:12.9553735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.98,267.73,5.92,267.99
2024-08-18T17:40:11.9244170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.73,270.99,5.92,268.64
2024-08-18T17:41:10.9490989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.42,276.4,5.27,283.7
2024-08-18T17:42:09.9187315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.07,274.66,5.46,275.42
2024-08-18T17:43:08.9606049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.33,277,5.2,280.21
2024-08-18T17:44:07.9254935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.63,277.54,6.77,269.25
2024-08-18T17:45:06.9585689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,274.99,6.3,280.34
2024-08-18T17:46:05.9251586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.62,273.98,6.83,272.02
2024-08-18T17:47:04.9680261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,275.07,6.45,274.67
2024-08-18T17:48:03.9378264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.36,275.54,6.72,268.46
2024-08-18T17:49:02.9723486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,275.29,6.26,277.76
2024-08-18T17:50:01.9364356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.26,278.94,5.2,280.95
2024-08-18T17:51:00.9747835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.94,282.48,5.28,287.8
2024-08-18T17:51:59.9436969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.67,282.75,5.34,283.11
2024-08-18T17:52:58.9101944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.62,284.01,6.4,279.56
2024-08-18T17:53:57.9366985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,285.83,6.24,287.55
2024-08-18T17:54:56.9051519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6,286.75,5.27,283.19
2024-08-18T17:55:55.9468923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.31,287.91,4.02,291.45
2024-08-18T17:56:54.9178830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.2,289.16,2.84,294.52
2024-08-18T17:57:53.9447089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.88,295.5,4.28,285.83
2024-08-18T17:58:52.9207972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.56,292.21,5.98,295.7
2024-08-18T17:59:51.9578282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.75,290.28,4.99,289.23
2024-08-18T18:00:50.9179683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.58,288.75,6.04,291.17
2024-08-18T18:01:49.9605560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.56,294.91,5.82,301.95
2024-08-18T18:02:48.9281962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.57,297.81,6.3,291.04
2024-08-18T18:03:47.9558257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.12,299.13,4.85,301.25
2024-08-18T18:04:46.9378094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.44,299.21,4.73,300.89
2024-08-18T18:05:45.9072104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.9,307.22,4.64,307.49
2024-08-18T18:06:44.9420706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.58,309.61,4.91,306.87
2024-08-18T18:07:43.9067231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.43,308.94,3.87,308.72
2024-08-18T18:08:42.9439405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.92,309.24,3.99,310.27
2024-08-18T18:09:41.9015996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.79,293.95,6.27,280.16
2024-08-18T18:10:40.9464996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.19,281.62,7.73,284.48
2024-08-18T18:11:39.9198787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,278.49,8.45,274.89
2024-08-18T18:12:38.9492327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,281.1,8.87,284.21
2024-08-18T18:13:37.9120587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,279.22,7.95,279.57
2024-08-18T18:14:36.9442522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.75,280.18,7.71,279.77
2024-08-18T18:15:35.9196226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.11,282.83,7.34,284.7
2024-08-18T18:16:34.9560266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.07,287.59,6.81,293.66
2024-08-18T18:17:33.9246353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.93,289.32,6.86,292.74
2024-08-18T18:18:32.9501685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.24,291.12,4.69,293.94
2024-08-18T18:19:31.9325629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.6,292.7,6.04,285.07
2024-08-18T18:20:30.9605458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.57,289.04,6.31,282.06
2024-08-18T18:21:29.9236391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.86,290.18,5.92,290.52
2024-08-18T18:22:28.9556826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,287.56,7.68,278.96
2024-08-18T18:23:27.9301363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,287.35,7.48,286.36
2024-08-18T18:24:26.9729801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.17,289.15,5.57,300.89
2024-08-18T18:25:25.9310827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.93,289.27,5.3,294.23
2024-08-18T18:26:24.9760382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,290.3,7.2,289.44
2024-08-18T18:27:23.9342424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,289.55,6.93,291.23
2024-08-18T18:28:22.9134495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.92,290.88,8.34,290.67
2024-08-18T18:29:21.9418684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,289.19,7.63,281.87
2024-08-18T18:30:20.9055700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.87,289.12,6,294.2
2024-08-18T18:31:19.9437948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,292.62,7.31,291.28
2024-08-18T18:32:18.9207684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,291.86,7.34,289.3
2024-08-18T18:33:17.9469458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,290,7.39,290.38
2024-08-18T18:34:16.9125111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,286.54,7.64,284.28
2024-08-18T18:35:15.9460511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,285.95,7.31,295.02
2024-08-18T18:36:14.9173862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.25,289.6,6.51,283.02
2024-08-18T18:37:13.9473001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,289.25,6.08,295.63
2024-08-18T18:38:12.9154470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.02,294.02,5.93,298.31
2024-08-18T18:39:11.9586475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.68,298.6,4.76,303
2024-08-18T18:40:10.9249110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.3,299.04,4.99,293.6
2024-08-18T18:41:09.9586173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.56,300.89,3.72,312.39
2024-08-18T18:42:08.9254145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.14,320.82,2.87,344.32
2024-08-18T18:43:07.9550391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.96,335.42,2.73,337.24
2024-08-18T18:44:06.9348167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.08,345.26,3.7,344.25
2024-08-18T18:45:05.9043341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.05,352.28,3.12,341.01
2024-08-18T18:46:04.9321875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.52,358.1,2.71,342.18
2024-08-18T18:47:03.9041027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.43,353.02,3.62,336.21
2024-08-18T18:48:02.9463081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.3,351.98,3.56,323.53
2024-08-18T18:49:01.9131312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.84,335.44,3.08,341.54
2024-08-18T18:50:00.9338491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.08,323.93,3.77,322.79
2024-08-18T18:50:59.9052691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.27,315.26,3,336.64
2024-08-18T18:51:58.9450445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.32,308.84,4.1,306.26
2024-08-18T18:52:57.9120211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.19,313.18,2.7,317.32
2024-08-18T18:53:56.9451503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.87,313.74,2.74,296.96
2024-08-18T18:54:55.9266793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.71,295.41,5.26,292.33
2024-08-18T18:55:54.9578743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.76,290.28,7.04,298.21
2024-08-18T18:56:53.9285566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.51,297.53,4.86,284.58
2024-08-18T18:57:52.9022041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.84,300.81,3.57,309.72
2024-08-18T18:58:51.9291280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.45,304.85,4.24,297.82
2024-08-18T18:59:50.9615983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.35,297.22,6.25,305.83
2024-08-18T19:00:49.9377979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.29,303.42,4.33,298.78
2024-08-18T19:01:48.9729812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.24,309.75,4.05,311.21
2024-08-18T19:02:47.9432616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.61,307.62,5,304.48
2024-08-18T19:03:46.9119025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.71,310.93,5.75,311.26
2024-08-18T19:04:45.9468200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.45,328.94,4.96,345.08
2024-08-18T19:05:44.9077899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.18,329.42,5.79,302.07
2024-08-18T19:06:43.9446952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,296.28,8.96,296.25
2024-08-18T19:07:42.9168618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,287.27,9.1,281.97
2024-08-18T19:08:41.9420481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,284.03,9.21,281.41
2024-08-18T19:09:40.9120034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.03,279.3,10.87,272.18
2024-08-18T19:10:39.9523406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.47,277.31,9.8,273.79
2024-08-18T19:11:38.9202546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.18,276.4,10.88,271.66
2024-08-18T19:12:37.9539560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.35,274.79,9.96,276.41
2024-08-18T19:13:36.9264205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.17,274.99,12.24,277.62
2024-08-18T19:14:35.9509516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.8,276.33,12.07,273.74
2024-08-18T19:15:34.9176827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.78,275.45,12.07,271.2
2024-08-18T19:16:33.9579497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.69,274.1,11.26,275.52
2024-08-18T19:17:32.9210472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.24,275.59,10.75,269.17
2024-08-18T19:18:31.9614236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.45,275.59,11.13,275.32
2024-08-18T19:19:30.9317128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.49,275.74,11.32,279.25
2024-08-18T19:20:29.9599032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.85,276,9.89,272.64
2024-08-18T19:21:28.9323013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.06,276.03,10.82,272.15
2024-08-18T19:22:27.9020229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.19,274.92,12.18,274.78
2024-08-18T19:23:26.9431770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.55,275.04,11.23,277.52
2024-08-18T19:24:25.9039918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.58,275.95,12.15,274.76
2024-08-18T19:25:24.9356615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.65,276.71,12.59,280.35
2024-08-18T19:26:23.9130980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.98,276.83,12.52,274.92
2024-08-18T19:27:22.9468328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.9,277.31,12.58,278.6
2024-08-18T19:28:21.9130955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.07,279.37,11.45,274.76
2024-08-18T19:29:20.9539088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.2,278.9,12.8,278.96
2024-08-18T19:30:19.9232114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.1,279.92,11.82,281.68
2024-08-18T19:31:18.9505987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.1,280.15,12.8,284.42
2024-08-18T19:32:17.9280051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.32,280.68,12.38,282.94
2024-08-18T19:33:16.9489972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.89,281.56,11.55,280.79
2024-08-18T19:34:15.9330081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.96,282.82,11.79,286.7
2024-08-18T19:35:14.9523520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.98,283.77,12.45,285.59
2024-08-18T19:36:13.9215120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.88,283.44,12.05,285.02
2024-08-18T19:37:12.9700118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.59,284.13,12.17,288.45
2024-08-18T19:38:11.9281689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.28,280.01
2024-08-18T19:39:10.9771711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.29,283.79,10.89,287.9
2024-08-18T19:40:09.9604827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.26,283.99,11.76,285.08
2024-08-18T19:41:08.9777993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.35,284.1,10.53,286.21
2024-08-18T19:42:07.9386248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.74,283.75,11.68,283.42
2024-08-18T19:43:06.9137999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.1,283.14,12.42,280.65
2024-08-18T19:44:05.9448868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.3,284.74,11.88,286.23
2024-08-18T19:45:04.9172938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.9,285.24,12.23,288.4
2024-08-18T19:46:03.9405891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.78,285.64,11.48,285.5
2024-08-18T19:47:02.9228683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.96,285.06,12.52,284.32
2024-08-18T19:48:01.9520096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.54,285.23,11.66,286.62
2024-08-18T19:49:00.9167950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.98,284.42,12.53,283.07
2024-08-18T19:49:59.9512171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.14,284.65,11.44,284.77
2024-08-18T19:50:58.9175746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.29,285.53,12.28,283.92
2024-08-18T19:51:57.9621995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.84,285.9,11.38,285.93
2024-08-18T19:52:56.9214580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.01,285.5,12.4,283.81
2024-08-18T19:53:55.9671511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.57,284.73,13.46,288.53
2024-08-18T19:54:54.9334030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.87,285.4,12.46,288.4
2024-08-18T19:55:53.9715697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.77,285.88,13.08,284.87
2024-08-18T19:56:52.9421821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.54,285.44,11.87,283.45
2024-08-18T19:57:51.9010814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.76,286.1,13.09,285.36
2024-08-18T19:58:50.9408316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.01,286.36,13.23,286.93
2024-08-18T19:59:49.9008248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.57,285.89,12.24,287.86
2024-08-18T20:00:48.9472562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.08,285.14,12.11,284.36
2024-08-18T20:01:47.9045559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.09,285.55,12,283.52
2024-08-18T20:02:46.9452327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.99,284.57,11.14,286.2
2024-08-18T20:03:45.9149917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.2,283.68,10.98,285.34
2024-08-18T20:04:44.9435012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.74,285.39,12.22,287.2
2024-08-18T20:05:43.9180975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.54,284.06,11.52,280.83
2024-08-18T20:06:42.9589383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.18,284.48,11.09,287.91
2024-08-18T20:07:41.9223751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,284.01,11.92,286.49
2024-08-18T20:08:40.9603216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.13,283.23,11.57,283.96
2024-08-18T20:09:39.9260707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.66,283,11.77,284.5
2024-08-18T20:10:38.9653267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.37,283.47,12.63,282.78
2024-08-18T20:11:37.9330004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.53,283.94,12.8,284.01
2024-08-18T20:12:36.9054533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.93,284.04,13.12,287.18
2024-08-18T20:13:35.9267213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.9,282.43,11.54,279.98
2024-08-18T20:14:34.9725534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.83,282.3,11.7,284.3
2024-08-18T20:15:33.9425303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.88,282.59,11.35,278.83
2024-08-18T20:16:32.9767118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.12,282.08,13.16,287.44
2024-08-18T20:17:31.9373599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.26,281.59,12.87,284.47
2024-08-18T20:18:30.9066589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.48,281.51,12.23,277.36
2024-08-18T20:19:29.9410128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.5,280.86,12.73,282.88
2024-08-18T20:20:28.9057495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.45,279.44,12.74,283.34
2024-08-18T20:21:27.9412339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.39,279.35,12.33,277.1
2024-08-18T20:22:26.9192931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.42,278.48,12.38,280.19
2024-08-18T20:23:25.9457862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.3,279.47,12.47,280.68
2024-08-18T20:24:24.9223245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.1,279.42,12.25,277.42
2024-08-18T20:25:23.9556917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.87,280,11.32,279.02
2024-08-18T20:26:22.9192982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.39,279.92,11.44,281.4
2024-08-18T20:27:21.9541942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.07,279.7,11.06,276.91
2024-08-18T20:28:20.9250087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.12,279.71,11.02,275.9
2024-08-18T20:29:19.9629581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.74,280.36,10.29,281.31
2024-08-18T20:30:18.9280553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.47,280.33,10.91,273.7
2024-08-18T20:31:17.9569725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.42,279.99,10.18,278.39
2024-08-18T20:32:16.9231224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.12,279.5,10.45,281.32
2024-08-18T20:33:15.9047982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.91,280.19,10.19,279.82
2024-08-18T20:34:14.9413944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.13,279.4,10.15,278.46
2024-08-18T20:35:13.9086576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.34,280.17,11.37,280.71
2024-08-18T20:36:12.9392657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.55,279.28,9.97,276.46
2024-08-18T20:37:11.9034465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.35,278.84,10.14,276.59
2024-08-18T20:38:10.9484770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.57,277.78,11.66,282.39
2024-08-18T20:39:09.9181890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.8,277.18,11.21,276.97
2024-08-18T20:40:08.9400803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.69,277.85,10.99,275.21
2024-08-18T20:41:07.9133345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.61,278.31,11.12,279.11
2024-08-18T20:42:06.9548598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.58,278.46,11.15,279.23
2024-08-18T20:43:05.9225336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.51,279.55,10.95,276.82
2024-08-18T20:44:04.9475752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.35,279.25,9.93,277.8
2024-08-18T20:45:03.9218503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.19,279.21,10.21,278.79
2024-08-18T20:46:02.9533643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.44,279.32,10.96,285.55
2024-08-18T20:47:01.9259542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.58,279.29,10.56,282.15
2024-08-18T20:48:00.9572258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.44,279.58,10.56,283.07
2024-08-18T20:48:59.9262522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.27,279.4,10.39,282.97
2024-08-18T20:49:58.9677665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.93,279.93,10.19,278.62
2024-08-18T20:50:57.9291053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.02,279.92,9.06,279.81
2024-08-18T20:51:56.9604696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,280.08,10.81,285.57
2024-08-18T20:52:55.9368811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.99,279.79,9.13,280.9
2024-08-18T20:53:54.9073448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.97,279.08,9.84,276.33
2024-08-18T20:54:53.9417996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.88,278.89,10.54,283.56
2024-08-18T20:55:52.9102306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.88,278.33,9.12,280.03
2024-08-18T20:56:51.9480253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.31,278.66,8.74,274.66
2024-08-18T20:57:50.9099605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,279,9.24,281.65
2024-08-18T20:58:49.9495368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,278.78,8.77,276.36
2024-08-18T20:59:48.9119349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,278.13,8.61,274.1
2024-08-18T21:00:47.9431043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.44,285.7
2024-08-18T21:01:46.9229567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,278.93,8.99,278.43
2024-08-18T21:02:45.9512972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,279.19,8.54,273.74
2024-08-18T21:03:44.9235654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,279.17,8.86,277.18
2024-08-18T21:04:43.9556273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,279.44,10.38,283.71
2024-08-18T21:05:42.9272404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,278.81,10.26,282.66
2024-08-18T21:06:41.9517823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.43,285.82
2024-08-18T21:07:40.9342711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,279.97,10.18,281.29
2024-08-18T21:08:39.9675755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.37,279.18,8.6,274.38
2024-08-18T21:09:38.9307374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,279.76,8.93,277.49
2024-08-18T21:10:37.9604585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,280.39,8.97,278.11
2024-08-18T21:11:36.9326793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,280.79,7.9,277.78
2024-08-18T21:12:35.9002910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,282.21,8.84,274.85
2024-08-18T21:13:34.9404563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,280.96,9.24,279.77
2024-08-18T21:14:33.9082797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,280.79,9.66,282.77
2024-08-18T21:15:32.9469165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.83,281.6,9.87,283.63
2024-08-18T21:16:31.9183112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.96,282.53,9.49,279.69
2024-08-18T21:17:30.9437500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.04,283.6,9.57,282.94
2024-08-18T21:18:29.9167465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.79,284.45,10.33,280.72
2024-08-18T21:19:28.9439267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.12,284.52,10.56,284.9
2024-08-18T21:20:27.9161564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.4,284.52,10.57,285.29
2024-08-18T21:21:26.9586556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.62,285.04,10.53,284.07
2024-08-18T21:22:25.9257018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.78,284.31,11.78,286.31
2024-08-18T21:23:24.9155648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.06,283.97,10.59,284.98
2024-08-18T21:24:23.9284861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.11,283.77,10.44,284.7
2024-08-18T21:25:22.9592486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.08,284.07,11.51,283.51
2024-08-18T21:26:21.9347644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.38,283.76,11.85,288.32
2024-08-18T21:27:20.9000948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.5,284.61,10.94,277.13
2024-08-18T21:28:19.9369081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.4,284.6,11.39,282.65
2024-08-18T21:29:18.9075834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.27,284.24,11.58,284.21
2024-08-18T21:30:17.9384077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.67,284.35,10.21,281.91
2024-08-18T21:31:16.9757157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.37,284.03,10.25,281.11
2024-08-18T21:32:15.9369304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.8,283.52,11.07,284.05
2024-08-18T21:33:14.9154516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.12,285.26,11.08,285.07
2024-08-18T21:34:13.9441719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.85,286.48,10.98,282.89
2024-08-18T21:35:12.9070798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.81,286.07,11.72,289.69
2024-08-18T21:36:11.9401999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.92,287.49,11.37,287.69
2024-08-18T21:37:10.9111493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.75,289.14,11.87,292.56
2024-08-18T21:38:09.9554250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.52,287.47,11.37,293.37
2024-08-18T21:39:08.9209383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.57,285.51,11.44,281.57
2024-08-18T21:40:07.9500297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.12,286.07,10.45,283.08
2024-08-18T21:41:06.9208442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.68,285.89,12.35,291.61
2024-08-18T21:42:05.9614844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.75,286.5,10.53,281.96
2024-08-18T21:43:04.9337813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.77,286.36,10.93,286.76
2024-08-18T21:44:03.9655626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.82,286.48,11.59,282.63
2024-08-18T21:45:02.9244195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.85,286.15,10.55,283.19
2024-08-18T21:46:01.9703504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.08,285.95,10.67,286.49
2024-08-18T21:47:00.9272271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.31,286.54,10.37,281.11
2024-08-18T21:47:59.9042049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.61,286.53,12.73,286.77
2024-08-18T21:48:58.9409125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.5,286.32,10.81,289.59
2024-08-18T21:49:57.9038894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.3,286.97,11.26,282.5
2024-08-18T21:50:56.9360617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.89,287.13,10.69,290.22
2024-08-18T21:51:55.9038516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.6,287.69,11.05,292.95
2024-08-18T21:52:54.9490487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.51,289,11.34,294.91
2024-08-18T21:53:53.9060041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.32,289.71,9.77,292.22
2024-08-18T21:54:52.9413868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.03,288.83,10.65,287.7
2024-08-18T21:55:51.9229506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.8,289.5,10.19,292.37
2024-08-18T21:56:50.9450652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.68,289.52,8.27,282.68
2024-08-18T21:57:49.9329472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,289.46,9.42,287.77
2024-08-18T21:58:48.9577169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,289.29,9.35,292.08
2024-08-18T21:59:47.9325836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,290.35,8.97,292
2024-08-18T22:00:46.9567180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,290.88,8.45,285.88
2024-08-18T22:01:45.9314078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,290.64,7.58,288.57
2024-08-18T22:02:44.9050063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,290.83,8.9,291.62
2024-08-18T22:03:43.9324203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,293.12,9.69,299.31
2024-08-18T22:04:42.9092780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,293.66,7.91,293.52
2024-08-18T22:05:41.9493577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,294.48,8.64,301.57
2024-08-18T22:06:40.9045551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,296.99,8.96,304.39
2024-08-18T22:07:39.9530991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,299.04,8.03,294.82
2024-08-18T22:08:38.9162460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,298.87,10.52,305.35
2024-08-18T22:09:37.9442409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,300.11,8.88,303.52
2024-08-18T22:10:36.9120290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.34,302.71,8.81,303.4
2024-08-18T22:11:35.9526977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.47,303.97,8.12,298.31
2024-08-18T22:12:34.9177066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,304.87,7.47,305.9
2024-08-18T22:13:33.9589862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,304.9,8.88,302.94
2024-08-18T22:14:32.9278389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,304.09,10.04,303.77
2024-08-18T22:15:31.9671189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,304.37,8.63,303.53
2024-08-18T22:16:30.9315498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,304.34,8.57,301.57
2024-08-18T22:17:29.9009746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,305.1,8.91,304.03
2024-08-18T22:18:28.9285393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,303.2,8.55,300.01
2024-08-18T22:19:27.9618292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,303.36,9.33,304.66
2024-08-18T22:20:26.9300236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,302.58,8.06,305.73
2024-08-18T22:21:25.9016028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,300.93,8.66,299.73
2024-08-18T22:22:24.9313520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.28,296.12,8.53,297.41
2024-08-18T22:23:23.9079161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.85,300.16,9.66,297.07
2024-08-18T22:24:22.9354249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.53,292.87,11.71,292.11
2024-08-18T22:25:21.9138665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.25,292.07,11.04,290.05
2024-08-18T22:26:20.9461446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.29,291,11.98,288.28
2024-08-18T22:27:19.9082798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.39,290.91,12.38,287.5
2024-08-18T22:28:18.9479157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.1,290.04,12.19,285.15
2024-08-18T22:29:17.9187537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.67,292.88,11.88,290.66
2024-08-18T22:30:16.9447319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.16,288.68,11.03,288.7
2024-08-18T22:31:15.9227504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.4,288.36,13.24,287.68
2024-08-18T22:32:14.9480519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.81,287.91,13.58,280.89
2024-08-18T22:33:13.9165114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.93,287.59,13.14,291.77
2024-08-18T22:34:12.9560357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.2,287.24,13.44,286.54
2024-08-18T22:35:11.9228121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.87,287.21,12.36,283.4
2024-08-18T22:36:10.9696700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.94,287.42,12.3,285.22
2024-08-18T22:37:09.9391485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.71,287.44,11.75,284.72
2024-08-18T22:38:08.9022050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.53,287.3,12.88,284.71
2024-08-18T22:39:07.9315623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.03,287.86,12.44,285.7
2024-08-18T22:40:06.9101548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.11,287.33,15.28,286.37
2024-08-18T22:41:05.9423450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.62,287.52,13.37,280.03
2024-08-18T22:42:04.9118392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.66,287.11,13.93,292.62
2024-08-18T22:43:03.9398635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.82,286.71,13.5,280.34
2024-08-18T22:44:02.9218976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.9,286.41,13.03,289.38
2024-08-18T22:45:01.9562651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.15,286.95,14.14,288.61
2024-08-18T22:46:00.9131035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.17,287.54,13.3,285.14
2024-08-18T22:46:59.9592509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.26,287.4,15.58,286.35
2024-08-18T22:47:58.9255569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.79,287.59,16.01,292.56
2024-08-18T22:48:57.9549198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.07,287.07,15.16,287.97
2024-08-18T22:49:56.9231938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.96,285.92,14.43,281.08
2024-08-18T22:50:55.9545809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.62,285.59,15.18,288.12
2024-08-18T22:51:54.9515097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.52,285.58,12.97,284.81
2024-08-18T22:52:53.9551800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.14,285.54,13.17,285.47
2024-08-18T22:53:52.9147234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.14,285.93,15.36,286.27
2024-08-18T22:54:51.9543034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.18,287.6,14.86,293.01
2024-08-18T22:55:50.9231348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.57,288.45,15.96,293.62
2024-08-18T22:56:49.9549402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.69,288.57,14.67,291.68
2024-08-18T22:57:48.9267511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.88,288.84,15.52,293.46
2024-08-18T22:58:47.9525496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.96,289.01,15.49,291.42
2024-08-18T22:59:46.9224250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.27,289.1,15.89,287.44
2024-08-18T23:00:45.9570672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.36,289.05,13.78,288.68
2024-08-18T23:01:44.9315581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.11,289.34,13.64,293.38
2024-08-18T23:02:43.9670563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.64,289.65,13.44,292.73
2024-08-18T23:03:42.9355113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.62,290.13,15.6,289.96
2024-08-18T23:04:41.9608185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.3,290.41,13.71,289.2
2024-08-18T23:05:40.9420314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.09,290.6,14.46,293.25
2024-08-18T23:06:39.9033569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.87,291.28,15.27,292.76
2024-08-18T23:07:38.9533586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.99,291.99,13.63,293.33
2024-08-18T23:08:37.9183352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.44,292.28,12.81,290.91
2024-08-18T23:09:36.9557125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.99,293.07,13.86,289.18
2024-08-18T23:10:35.9243722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.05,293.51,11.9,288.49
2024-08-18T23:11:34.9705864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.77,293.69,13.74,293.01
2024-08-18T23:12:33.9361866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.97,292.9,12.6,293.52
2024-08-18T23:13:32.9047486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.38,293.23,14.09,287.94
2024-08-18T23:14:31.9435919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.35,293.16,12.73,294.45
2024-08-18T23:15:30.9115143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.71,293.26,13.58,294.05
2024-08-18T23:16:29.9508831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.89,292.55,13.66,289.65
2024-08-18T23:17:28.9214441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.9,291.87,14.7,292.88
2024-08-18T23:18:27.9560581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.21,291.5,13.92,289.16
2024-08-18T23:19:26.9172929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.31,290.19,13.76,292.24
2024-08-18T23:20:25.9549905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.13,290.14,14,287.45
2024-08-18T23:21:24.9267511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.58,290.43,15.72,296.27
2024-08-18T23:22:23.9533519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.91,290.1,14.71,290.8
2024-08-18T23:23:22.9294291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.83,289.62,13.78,289.24
2024-08-18T23:24:21.9534573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.45,288.95,14.1,282.86
2024-08-18T23:25:20.9234862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.56,288.99,15.01,289.57
2024-08-18T23:26:19.9627419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.49,289.05,14.99,289.12
2024-08-18T23:27:18.9311646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.65,290.1,13.82,287.85
2024-08-18T23:28:17.9563406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.31,276.94,13.67,272.84
2024-08-18T23:29:16.9318055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.21,289.16,8.25,275.2
2024-08-18T23:30:15.9550724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,270.13,11.67,292.68
2024-08-18T23:31:14.9320278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,259.96,7.8,249.83
2024-08-18T23:32:13.9682326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,258.09,8.24,250.38
2024-08-18T23:33:12.9286779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,251.77,7.99,246.81
2024-08-18T23:34:11.9017880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,243.65,8.25,251.33
2024-08-18T23:35:10.9255756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,247.48,11.65,243.68
2024-08-18T23:36:09.9727948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.91,242.95,7.64,254.43
2024-08-18T23:37:08.9418346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,247.32,9,245.3
2024-08-18T23:38:07.9100559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.48,247.49,9.1,250.79
2024-08-18T23:39:06.9391040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.71,246.06,10.56,236.9
2024-08-18T23:40:05.9019258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.69,248.86,7.01,270.11
2024-08-18T23:41:04.9401583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,250.56,10.34,263.73
2024-08-18T23:42:03.9052000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.22,249,11.31,245.67
2024-08-18T23:43:02.9465725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.04,243.11,5.8,248.92
2024-08-18T23:44:01.9095160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.09,246.15,9.75,240.46
2024-08-18T23:45:00.9492373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.17,245.39,10.9,241.54
2024-08-18T23:45:59.9198047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.29,249.28,10.61,274.94
2024-08-18T23:46:58.9547119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.47,258.86,7.46,263.38
2024-08-18T23:47:57.9149977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.24,260.25,7.99,252.62
2024-08-18T23:48:56.9525113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.77,259.54,8.54,256.83
2024-08-18T23:49:55.9205757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.01,265.51,10.95,256.61
2024-08-18T23:50:54.9018564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11,263.52,15.11,264.91
2024-08-18T23:51:53.9287314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.79,272.19,12.27,280.72
2024-08-18T23:52:52.9713373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.38,273.28,11.6,276.5
2024-08-18T23:53:51.9291663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.44,273.42,8.68,245.39
2024-08-18T23:54:50.9738804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.81,265.8,9.54,242.39
2024-08-18T23:55:49.9386712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.15,268.33,12.47,291.69
2024-08-18T23:56:48.9175115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.03,257,11.45,249.41
2024-08-18T23:57:47.9350920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.32,256.96,13.27,253.7
2024-08-18T23:58:46.9099437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.97,258.76,7.38,239.17
2024-08-18T23:59:45.9428772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,250.78,11.66,248.26