ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-08-18T00:00:04.9012063Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.53,241.17,5.34,243.74
2024-08-18T00:01:04.1425090Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.24,242.24,3.95,246.31
2024-08-18T00:02:04.1348180Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.44,242.23,4.34,245.87
2024-08-18T00:03:04.1355405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.4,242.54,4.64,237.4
2024-08-18T00:04:04.1322697Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.54,244.39,4.27,242.87
2024-08-18T00:05:04.1162484Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.43,246.37,4.39,245.64
2024-08-18T00:06:04.1104497Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.13,246.41,3.91,255.18
2024-08-18T00:07:04.1030235Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.05,247,3.75,250.8
2024-08-18T00:08:04.0968395Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.88,247.84,3.98,246.91
2024-08-18T00:09:04.0882794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.68,248.39,3.31,247.85
2024-08-18T00:10:04.0824412Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.28,249.41,3.22,242.48
2024-08-18T00:11:04.0683703Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.13,245.65,3.05,249.28
2024-08-18T00:12:04.0680478Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.08,248.05,2.82,242.57
2024-08-18T00:13:04.0543476Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.27,249.16,3.12,248.92
2024-08-18T00:14:04.0454547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.1,248.95,3.48,251.91
2024-08-18T00:15:04.0394539Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.11,249.75,3.5,242.95
2024-08-18T00:16:04.0366265Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.17,243.95,3.62,249.57
2024-08-18T00:17:04.0264548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.35,242.51,3.24,247.73
2024-08-18T00:18:04.0246098Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.42,243.69,3.52,240.66
2024-08-18T00:19:04.0175261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.26,240.84,3.29,241.37
2024-08-18T00:20:04.0025120Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.2,240.13,2.55,230.44
2024-08-18T00:21:03.9977082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.33,241.31,3.7,242.12
2024-08-18T00:22:02.9879238Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.36,241.18,3.06,231.24
2024-08-18T00:23:01.9754621Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.96,238.9,2.77,231.95
2024-08-18T00:24:00.9795985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.98,238.27,3.31,242.71
2024-08-18T00:24:59.9710712Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.89,240.55,3.19,238.65
2024-08-18T00:25:58.9515254Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.1,244.25,3.36,247.34
2024-08-18T00:26:57.9635944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.35,245.88,3.03,244.57
2024-08-18T00:27:56.9631368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.31,246.44,3.73,245.65
2024-08-18T00:28:55.9332124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.59,245.8,3.67,246.34
2024-08-18T00:29:54.9340027Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.96,246.61,4,250.91
2024-08-18T00:30:53.9224187Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.91,254.66,3.75,257.07
2024-08-18T00:31:52.9197500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.72,255.2,4.13,244.66
2024-08-18T00:32:51.9029211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.29,241.47,4.78,234.04
2024-08-18T00:33:51.1457838Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.35,241.52,3.93,241.92
2024-08-18T00:34:51.1387765Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.03,247.83,4.26,251.94
2024-08-18T00:35:51.1344962Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.71,236.16,5.87,233.79
2024-08-18T00:36:51.1209722Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.72,231.76,5.65,229.27
2024-08-18T00:37:51.1151449Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.83,232.66,6.12,232.76
2024-08-18T00:38:51.1191959Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.78,234.98,5.6,238.51
2024-08-18T00:39:51.1044913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.58,234.95,5.45,233.81
2024-08-18T00:40:51.1082824Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.22,232.19,4.38,231.46
2024-08-18T00:41:51.0891511Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.04,230.33,4.86,232.85
2024-08-18T00:42:51.0889426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.16,229.97,5.1,232.02
2024-08-18T00:43:51.0905711Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.47,227.63,5.52,224.57
2024-08-18T00:44:51.0838854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.7,225.22,5.72,226.38
2024-08-18T00:45:51.0780928Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.93,230.39,3.99,237.56
2024-08-18T00:46:51.0710826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.79,241.43,5.5,242.59
2024-08-18T00:47:51.0573604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.12,241.39,4.94,231.93
2024-08-18T00:48:51.0446109Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.73,238.71,4.38,233.99
2024-08-18T00:49:51.0452315Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.5,232.75,4.23,241.91
2024-08-18T00:50:51.0376933Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.65,233.34,5.12,231.25
2024-08-18T00:51:51.0333723Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.84,230.92,4.71,232.09
2024-08-18T00:52:51.0243645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.82,237.3,4.16,242.32
2024-08-18T00:53:51.0087202Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.85,237.69,5.44,232.68
2024-08-18T00:54:51.0034387Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.96,235.5,5.15,225.85
2024-08-18T00:55:51.0046423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.04,237.18,3.96,240.18
2024-08-18T00:56:50.9968623Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.87,250.67,4.37,252.57
2024-08-18T00:57:49.9831530Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.86,241.91,6,240.44
2024-08-18T00:58:48.9706919Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.36,236.84,5.41,235.2
2024-08-18T00:59:47.9725826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.7,233.16,6.22,230.74
2024-08-18T01:00:46.9566430Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.65,232.87,5.69,239.49
2024-08-18T01:01:45.9605046Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.48,234.36,5.17,228.37
2024-08-18T01:02:44.9531794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.18,235.99,5.28,230.03
2024-08-18T01:03:43.9462150Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.9,236.79,4.79,239.02
2024-08-18T01:04:42.9405042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.57,241.97,4.1,235.9
2024-08-18T01:05:41.9318726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.45,240.64,4.92,239.97
2024-08-18T01:06:40.9152391Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.84,242.31,5,242.41
2024-08-18T01:07:39.9085416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.02,244.19,5.14,244.92
2024-08-18T01:08:38.9050505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.23,248.73,5.37,252.87
2024-08-18T01:09:37.9018083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.06,256.6,5.24,259.89
2024-08-18T01:10:37.1419588Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.83,264.54,5.29,264.89
2024-08-18T01:11:37.1273288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.7,263.08,5.17,262.02
2024-08-18T01:12:37.1213477Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.17,258.91,5.1,259.85
2024-08-18T01:13:37.1144684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.52,250.76,5.9,245.26
2024-08-18T01:14:37.1088641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.43,238.59,5.99,241.24
2024-08-18T01:15:37.1081721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.9,249.73,6.4,253.81
2024-08-18T01:16:37.0947668Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.27,249.44,5.8,251.13
2024-08-18T01:17:37.0838216Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.26,252.7,6.92,246.51
2024-08-18T01:18:37.0764809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.85,248.17,6.38,249.98
2024-08-18T01:19:37.0774346Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.48,247.49,6.85,242.05
2024-08-18T01:20:37.0738803Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.28,246.91,6.31,251.66
2024-08-18T01:21:37.0560185Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.9,257.07,5.92,256.53
2024-08-18T01:22:37.0482562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.04,266.33,5.51,265.14
2024-08-18T01:23:37.0487353Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.46,259.59,6.02,257.65
2024-08-18T01:24:37.0425738Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.29,255.59,6.72,252.15
2024-08-18T01:25:37.0228800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.09,252.12,7.31,251.96
2024-08-18T01:26:37.0276396Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.31,249.3,8.29,247.94
2024-08-18T01:27:37.0128570Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.47,251.44,8.95,252.52
2024-08-18T01:28:37.0130044Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.95,255.82,8.5,250.02
2024-08-18T01:29:36.9895866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.98,253.42,9.02,244.05
2024-08-18T01:30:35.9867899Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.49,244.89,9.67,245.25
2024-08-18T01:31:34.9822262Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.18,247.22,8.9,244.74
2024-08-18T01:32:33.9700694Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.76,247.54,9.15,240.76
2024-08-18T01:33:32.9638256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.62,246.32,8.03,245.65
2024-08-18T01:34:31.9556447Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.53,246.37,7.38,243.33
2024-08-18T01:35:30.9582838Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.43,247.47,7.45,244.55
2024-08-18T01:36:29.9431082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.36,246.96,7.39,244.46
2024-08-18T01:37:28.9383068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.68,245.39,7.84,244.78
2024-08-18T01:38:27.9265251Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.3,243.66,7.16,243.64
2024-08-18T01:39:26.9249343Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.02,244.19,7.64,243.16
2024-08-18T01:40:25.9164875Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.03,246.19,6.99,244.05
2024-08-18T01:41:24.9003868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.06,245.83,7.15,243.13
2024-08-18T01:42:23.9060958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.66,246.36,8.34,247.04
2024-08-18T01:43:23.1428292Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.64,246.97,9.07,247.49
2024-08-18T01:44:23.1310056Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.8,246.65,9.09,244.06
2024-08-18T01:45:23.1286750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.83,246.34,8.26,248.19
2024-08-18T01:46:23.1155295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.68,242.4,9.33,235.82
2024-08-18T01:47:23.1123975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.65,241.9,10.15,241.57
2024-08-18T01:48:23.1058746Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.22,242.12,10.11,242.76
2024-08-18T01:49:23.1063571Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.22,243.65,9.91,244.7
2024-08-18T01:50:23.0905723Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.34,244.79,10.58,244.92
2024-08-18T01:51:23.0847164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.24,246.72,9.89,243.99
2024-08-18T01:52:23.0719783Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.35,245.81,10.54,248.49
2024-08-18T01:53:23.0721651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.72,246.27,10.6,247.05
2024-08-18T01:54:23.0690605Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.81,246.67,11.08,247.75
2024-08-18T01:55:23.0494863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.75,247.15,9.45,248.67
2024-08-18T01:56:23.0516263Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.7,245.94,10.41,247.52
2024-08-18T01:57:23.0437924Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.1,245.39,9.45,248.31
2024-08-18T01:58:23.0302380Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.48,243.94,9.23,241.66
2024-08-18T01:59:23.0339581Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.36,243.93,10.62,245.66
2024-08-18T02:00:23.0179463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.39,243.56,10.38,243.88
2024-08-18T02:01:23.0163617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.51,243.31,10,245.14
2024-08-18T02:02:23.0136082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.5,246.14,9.47,245.22
2024-08-18T02:03:22.9941669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.62,244.04,10.05,243.59
2024-08-18T02:04:21.9946967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.19,243.65,9.8,242.13
2024-08-18T02:05:20.9821728Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.82,243.59,11.67,245.61
2024-08-18T02:06:19.9702162Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.57,243.81,12.41,242.97
2024-08-18T02:07:18.9750954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.13,242.1,11.86,241.31
2024-08-18T02:08:17.9640530Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11,242.04,10.91,244.76
2024-08-18T02:09:16.9552186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.51,243.57,10.6,241.36
2024-08-18T02:10:15.9553560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.03,242.13,11.47,242.27
2024-08-18T02:11:14.9426920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.64,242.78,11.69,243.13
2024-08-18T02:12:13.9272499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.69,241.95,11.7,240.85
2024-08-18T02:13:12.9326910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.92,243.4,12.43,244.42
2024-08-18T02:14:11.9196195Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.98,243.15,11.84,244.76
2024-08-18T02:15:10.9140793Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.94,243.03,11.39,242.74
2024-08-18T02:16:09.9081439Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.53,242.31,11.48,243.1
2024-08-18T02:17:09.1390625Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.77,242.83,11.71,240.52
2024-08-18T02:18:09.1327463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.8,241.31,11.34,241.12
2024-08-18T02:19:09.1296865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.57,240.27,10.96,245.75
2024-08-18T02:20:09.1220591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.03,243.2,11.58,241.56
2024-08-18T02:21:09.1113705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.04,241.87,10.83,239.25
2024-08-18T02:22:09.1125546Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.1,241.45,11.62,241.17
2024-08-18T02:23:09.1051584Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.41,241.14,11.56,242.98
2024-08-18T02:24:09.1031560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.51,241.93,11.6,240.53
2024-08-18T02:25:09.0828356Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.38,241.46,11.52,240.57
2024-08-18T02:26:09.0812577Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.26,242.35,10.96,242.9
2024-08-18T02:27:09.0757468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.15,243.26,11.5,242.92
2024-08-18T02:28:09.0715108Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.39,244.64,11.08,246.21
2024-08-18T02:29:09.0640131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.23,244.8,11.27,243.89
2024-08-18T02:30:09.0454405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.23,244.7,11.22,245.64
2024-08-18T02:31:09.0459257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.22,245.21,11.04,246.73
2024-08-18T02:32:09.0357065Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.81,244.84,11.23,245.16
2024-08-18T02:33:09.0367197Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.58,243.76,11.34,245.45
2024-08-18T02:34:09.0272064Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.93,245.7,11.18,241.39
2024-08-18T02:35:09.0250090Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.71,245.11,10.45,242.82
2024-08-18T02:36:09.0030409Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.46,244.88,10.19,244.72
2024-08-18T02:37:09.0058897Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.06,244.37,11.07,242.62
2024-08-18T02:38:09.0015474Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.91,242.48,10.37,242.87
2024-08-18T02:39:08.9920642Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.24,242.02,10.36,239.46
2024-08-18T02:40:07.9847442Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.37,243.59,10.44,244.86
2024-08-18T02:41:06.9728385Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.99,246.25,11.17,243.95
2024-08-18T02:42:05.9718793Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.79,246.38,11.91,247.88
2024-08-18T02:43:04.9712449Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.88,247.56,11.62,246.13
2024-08-18T02:44:03.9536586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.73,247.06,11.79,243.94
2024-08-18T02:45:02.9523846Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.61,245.38,11.38,247.01
2024-08-18T02:46:01.9558379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.5,245.3,12,245.4
2024-08-18T02:47:00.9329679Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.26,243.69,10.47,244.62
2024-08-18T02:47:59.9304523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.72,243.53,10.95,243.46
2024-08-18T02:48:58.9176863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.77,243.99,10.95,241.4
2024-08-18T02:49:57.9164478Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.67,243.72,10.58,242.48
2024-08-18T02:50:56.9069363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.21,244.14,11.02,242.88
2024-08-18T02:51:56.1496705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.15,243.97,11.15,244.24
2024-08-18T02:52:55.9230265Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.06,243.44,11.12,244.26
2024-08-18T02:53:55.1412862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.86,243.35,11.24,241.75
2024-08-18T02:54:55.1280426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.83,244.06,10.66,244.75
2024-08-18T02:55:55.1123544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.02,244.55,11.27,246.21
2024-08-18T02:56:55.1002034Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.07,244.4,10.89,246.51
2024-08-18T02:57:55.0960521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.1,244.85,11.25,245.76
2024-08-18T02:58:55.0798639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.54,246.45,11.61,249
2024-08-18T02:59:55.0729827Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.47,246.61,11.54,246.18
2024-08-18T03:00:55.0676499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.35,246.65,11.17,245.62
2024-08-18T03:01:55.0664049Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.18,245.58,10.67,243.13
2024-08-18T03:02:55.0589543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.18,245.33,11.42,245.51
2024-08-18T03:03:55.0481365Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.2,246.64,10.72,243.82
2024-08-18T03:04:55.0388270Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.11,246.17,10.97,247.84
2024-08-18T03:05:55.0270941Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.03,247.13,10.74,248.86
2024-08-18T03:06:55.0231787Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.99,247.22,10.88,250.24
2024-08-18T03:07:55.0168766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.92,247.89,10.97,249.04
2024-08-18T03:08:55.0077723Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.74,247.74,10.72,245.54
2024-08-18T03:09:54.9973471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.5,247.38,10.59,247.6
2024-08-18T03:10:53.9967103Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.37,247.77,10.27,245.23
2024-08-18T03:11:52.9828193Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.56,248.52,10.52,246.96
2024-08-18T03:12:51.9724683Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.3,248.17,10.02,249.01
2024-08-18T03:13:50.9632069Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.13,248.31,10.39,249.92
2024-08-18T03:14:49.9680361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.23,249.45,10.44,249.84
2024-08-18T03:15:48.9576537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.22,249.69,10.46,248.44
2024-08-18T03:16:47.9553125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.03,249.74,10.25,252.05
2024-08-18T03:17:46.9346154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.83,249.99,9.99,252.4
2024-08-18T03:18:45.9307587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.86,250.99,10.45,250.33
2024-08-18T03:19:44.9348101Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.03,250.95,10.12,249.72
2024-08-18T03:20:43.9195188Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.09,250.25,10.34,250.35
2024-08-18T03:21:42.9220028Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.09,250.43,9.44,250.14
2024-08-18T03:22:41.9164711Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.87,249.87,9.79,248.8
2024-08-18T03:23:40.9044259Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.71,249.79,9.51,247.59
2024-08-18T03:24:40.1438785Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.74,250.17,10.01,250.88
2024-08-18T03:25:40.1353550Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.97,250.17,10.16,250.53
2024-08-18T03:26:40.1290240Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.25,249.67,11.02,250.29
2024-08-18T03:27:40.1200988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.45,250.3,10.69,249.5
2024-08-18T03:28:40.1156323Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.64,249.72,10.62,249.29
2024-08-18T03:29:40.1043561Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.86,249.6,10.99,250.61
2024-08-18T03:30:40.0935367Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.18,250.23,10.74,248.35
2024-08-18T03:31:40.0863651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.07,249.49,11.65,250.17
2024-08-18T03:32:40.0783381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.93,249.04,11.01,250.95
2024-08-18T03:33:40.0814502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.89,248.44,11.03,249.22
2024-08-18T03:34:40.0718282Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.67,245.97,10.09,244.39
2024-08-18T03:35:40.0667045Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.33,244.8,10.74,246.99
2024-08-18T03:36:40.0684809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.82,247.53,9.43,252.52
2024-08-18T03:37:40.0471711Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.85,247.22,9.23,247.19
2024-08-18T03:38:40.0442068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.9,248.05,9.72,244.96
2024-08-18T03:39:40.0282771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.19,244.54,10.19,248.77
2024-08-18T03:40:40.0210742Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.15,246.14,10.18,247.77
2024-08-18T03:41:40.0178629Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.67,243.45,9.41,244.1
2024-08-18T03:42:40.0132200Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.51,242.82,9.55,239.88
2024-08-18T03:43:40.0084823Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.83,242.52,9.8,244.5
2024-08-18T03:44:39.9954156Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.9,244.21,9.85,242.75
2024-08-18T03:45:38.9874764Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.21,244.82,10.62,247.6
2024-08-18T03:46:37.9717457Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.21,244.82,10.28,244.36
2024-08-18T03:47:36.9711908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.11,244.93,10.28,242.89
2024-08-18T03:48:35.9645601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.07,245.18,10.16,243.58
2024-08-18T03:49:34.9495214Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.01,244.95,9.9,246.91
2024-08-18T03:50:33.9550022Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.82,244.37,9.84,248.48
2024-08-18T03:51:32.9371414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.29,245.78,10.6,248.53
2024-08-18T03:52:31.9280315Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.03,247.25,11.65,247.12
2024-08-18T03:53:30.9248618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.36,247.7,11.22,245.82
2024-08-18T03:54:29.9279473Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.32,247.98,11.37,249.83
2024-08-18T03:55:28.9185416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.21,247.29,11.28,246.84
2024-08-18T03:56:28.1638016Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.88,246.75,10.65,246.37
2024-08-18T03:57:27.9038371Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.66,245.89,10.11,247.62
2024-08-18T03:58:27.1379487Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.56,245.23,10.33,246.78
2024-08-18T03:59:27.1337608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.58,245.39,10.75,248.29
2024-08-18T04:00:27.1293372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.49,244.78,10.6,244.97
2024-08-18T04:01:27.1223342Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.3,245.45,9.91,248.34
2024-08-18T04:02:27.1171277Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.42,246.32,10.86,244.56
2024-08-18T04:03:27.1147722Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.45,246.26,10.03,246.1
2024-08-18T04:04:27.1014768Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.54,247.39,10.61,245.18
2024-08-18T04:05:27.0855795Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.41,246.57,10.05,242.23
2024-08-18T04:06:27.0798342Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.23,246.96,10.3,250.15
2024-08-18T04:07:27.0830949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.23,247.32,10.19,244.15
2024-08-18T04:08:27.0728606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.97,247.84,10.43,247.89
2024-08-18T04:09:27.0664152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.36,249.75,10.42,247.37
2024-08-18T04:10:27.0513059Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.4,249.43,9.7,246.75
2024-08-18T04:11:27.0548771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.29,248.29,9.94,246.42
2024-08-18T04:12:27.0491556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.08,247.51,9.21,247.43
2024-08-18T04:13:27.0345444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.65,246.13,9.06,247.5
2024-08-18T04:14:27.0324692Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.19,245.41,9.21,244.22
2024-08-18T04:15:27.0272504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.36,247.99,9.36,247.2
2024-08-18T04:16:27.0198952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.23,249.54,11.06,247.72
2024-08-18T04:17:26.9961685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.74,248.43,10.38,248.03
2024-08-18T04:18:25.9966608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.99,248.24,10.68,246.74
2024-08-18T04:19:24.9871979Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.87,250.19,11.02,250.04
2024-08-18T04:20:23.9830182Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.53,249.76,11.7,251.27
2024-08-18T04:21:22.9816710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.15,249.73,12.03,246.59
2024-08-18T04:22:21.9591462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.44,249.56,12.06,249.17
2024-08-18T04:23:20.9537715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.31,249.48,12.29,248.49
2024-08-18T04:24:19.9494830Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.42,250.51,12.79,251.33
2024-08-18T04:25:18.9470408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.66,251.55,13.08,252.29
2024-08-18T04:26:17.9347503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.8,252.12,12.5,254.21
2024-08-18T04:27:16.9297751Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.63,251.93,12.16,250.89
2024-08-18T04:28:15.9277661Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.27,251.66,11.62,253.99
2024-08-18T04:29:14.9136387Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.99,251.93,12.23,250.89
2024-08-18T04:30:13.9132200Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.87,252.03,12.24,250.93
2024-08-18T04:31:12.9064982Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.98,252.31,12.42,249.81
2024-08-18T04:32:12.1476430Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.77,252.56,12,254.87
2024-08-18T04:33:12.1423381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.37,253.19,11.35,251.94
2024-08-18T04:34:12.1275415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.16,253.08,11.04,252.7
2024-08-18T04:35:12.1127374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.76,252.1,10.98,252.92
2024-08-18T04:36:12.1075313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.81,251.67,11.05,253.97
2024-08-18T04:37:12.0984091Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.82,251.77,10.69,255
2024-08-18T04:38:12.1042004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.85,251.77,10.93,251.89
2024-08-18T04:39:12.0927771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.88,251.93,10.42,250.82
2024-08-18T04:40:12.0759043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.48,252.94,10.5,254.03
2024-08-18T04:41:12.0746132Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.08,253.52,10.07,253.5
2024-08-18T04:42:12.0714071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.84,253.98,10.27,253.4
2024-08-18T04:43:12.0572049Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.59,254.83,9.49,254.67
2024-08-18T04:44:12.0548986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.39,256.12,9.46,254.34
2024-08-18T04:45:12.0478052Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.16,256.9,8.75,257.15
2024-08-18T04:46:12.0436473Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.89,258.6,8.92,258.08
2024-08-18T04:47:12.0368529Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.4,258.84,8.2,258.19
2024-08-18T04:48:12.0184953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.09,261.46,8.07,260.6
2024-08-18T04:49:12.0209523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.29,259.32,8.16,258.7
2024-08-18T04:50:12.0048933Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.02,258.34,8.41,252.22
2024-08-18T04:51:12.0025007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.87,257.35,7.64,259.18
2024-08-18T04:52:11.9865946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.54,258.65,7.4,261.76
2024-08-18T04:53:10.9796336Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.38,259.01,7.91,261.45
2024-08-18T04:54:09.9853763Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.22,258.97,7.55,259.37
2024-08-18T04:55:08.9694938Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.47,258.69,7.61,253.52
2024-08-18T04:56:07.9608210Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.17,260.93,6.74,262.74
2024-08-18T04:57:06.9540262Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.01,262.87,6.53,269.95
2024-08-18T04:58:05.9551779Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.88,265.08,6.76,270.06
2024-08-18T04:59:04.9420505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.51,267.75,6.9,267.25
2024-08-18T05:00:03.9417577Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.64,267.5,5.36,274.39
2024-08-18T05:01:02.9338651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.23,269.43,6.53,267.65
2024-08-18T05:02:01.9402153Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.83,268.52,6.39,270.95
2024-08-18T05:03:00.9150467Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.99,266.33,6.51,271.22
2024-08-18T05:03:59.9106611Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.8,264.11,7.62,259.06
2024-08-18T05:04:59.1439516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.21,259.83,7.96,257.98
2024-08-18T05:05:59.1387599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.88,260.61,8.06,263.96
2024-08-18T05:06:59.1296252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.86,258.17,7.34,258.15
2024-08-18T05:07:59.1245197Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.84,258.61,7.7,262.85
2024-08-18T05:08:59.1181907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.91,257.98,7.1,262.15
2024-08-18T05:10:00.1072346Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.11,255.67,8.9,258.05
2024-08-18T05:11:00.5910973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.19,253.19,9.25,257.85
2024-08-18T05:12:00.0967704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.41,253.1,8.46,246.58
2024-08-18T05:13:00.0864691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.29,251.39,8.7,246.63
2024-08-18T05:14:00.0869643Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.18,248.75,8.57,246.06
2024-08-18T05:15:00.0798498Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.94,245.41,8.32,239.55
2024-08-18T05:16:00.0611207Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.59,242.26,7.71,245.43
2024-08-18T05:17:00.0617012Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.59,240.72,7.36,250.48
2024-08-18T05:18:00.0572308Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.84,239.52,8.23,240.9
2024-08-18T05:19:00.0432314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.81,237.64,8.39,234
2024-08-18T05:20:00.0423294Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.06,236.68,7.27,234.55
2024-08-18T05:21:00.0287727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.78,236.4,7.74,236
2024-08-18T05:22:00.0218910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.82,235.17,7.95,234.14
2024-08-18T05:23:00.0056808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.76,235.32,7.62,237.32
2024-08-18T05:24:00.0130493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.43,236.38,7.41,234.29
2024-08-18T05:24:59.9949202Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.23,237.4,6.99,236.39
2024-08-18T05:25:58.9931006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.88,239.84,6.67,233.19
2024-08-18T05:26:57.9838945Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.94,242.12,6.91,251.21
2024-08-18T05:27:56.9708838Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.21,245.69,6.84,253.78
2024-08-18T05:28:55.9654425Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.21,248.68,6.8,250.08
2024-08-18T05:29:54.9559325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.98,252.82,6.86,247.51
2024-08-18T05:30:53.9532638Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.31,256.78,7.06,254.44
2024-08-18T05:31:52.9526810Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.45,258.04,6.01,254.84
2024-08-18T05:32:51.9422977Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.07,259.14,6.32,256.49
2024-08-18T05:33:50.9324587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.71,264.24,6.42,271.14
2024-08-18T05:34:49.9264748Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.24,259.31,6.32,253.43
2024-08-18T05:35:49.9131727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.59,257.22,7.77,260.43
2024-08-18T05:36:48.9080580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.69,254.16,6.79,251.64
2024-08-18T05:37:47.9043263Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.42,252.9,7.75,249.1
2024-08-18T05:38:47.1460958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.23,249.93,5.99,252.61
2024-08-18T05:39:47.1514578Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.92,251.3,5.48,246.94
2024-08-18T05:40:47.1240537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.38,253.13,5.83,259.17
2024-08-18T05:41:47.1143383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.12,252.98,4.54,255.44
2024-08-18T05:42:47.1126561Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.69,249.16,5.91,250.84
2024-08-18T05:43:47.1043507Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.08,247.53,6.71,247.6
2024-08-18T05:44:47.0903379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.63,255.77,4.93,270.72
2024-08-18T05:45:47.3330932Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.55,266.39,6.38,262.71
2024-08-18T05:46:51.8213112Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.84,260.91,8.76,255.33
2024-08-18T05:47:51.0709476Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.66,253.11,9.34,255.13
2024-08-18T05:48:51.0594159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.96,249.48,9.12,246.8
2024-08-18T05:49:51.0551062Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.77,247.4,9.21,243.51
2024-08-18T05:50:51.0411963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.73,245.15,8.58,243.37
2024-08-18T05:51:51.0317975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.73,243.63,8.96,244.57
2024-08-18T05:52:51.0334861Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9,241.06,9.76,240.54
2024-08-18T05:53:51.0178552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.11,241.36,8.57,242.65
2024-08-18T05:54:51.0208187Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.34,242.66,9.83,245.54
2024-08-18T05:55:51.0160609Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.27,243.16,9.7,243.11
2024-08-18T05:56:50.9954718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.07,243.62,8.75,248.4
2024-08-18T05:57:49.9868359Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.93,244.16,9.69,245.29
2024-08-18T05:58:48.9874524Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.87,244.65,7.96,243.41
2024-08-18T05:59:47.9843398Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.68,244.25,8.25,240.55
2024-08-18T06:00:46.9725792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.7,244.3,8.68,239.93
2024-08-18T06:01:45.9655732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.23,244.26,8.95,243.11
2024-08-18T06:02:44.9545696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.65,245.52,10.08,243.6
2024-08-18T06:03:43.9545915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.74,248.88,10.03,247.98
2024-08-18T06:04:42.9455205Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.4,249.64,8.49,246.63
2024-08-18T06:05:41.9393803Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.19,249.89,8.8,249.15
2024-08-18T06:06:40.9359720Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.05,249.1,9.27,247.98
2024-08-18T06:07:39.9271864Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.77,248.66,8.97,252.4
2024-08-18T06:08:38.9284599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.92,247.25,7.86,252.84
2024-08-18T06:09:37.9232674Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.32,247.63,8.27,244.66
2024-08-18T06:10:36.9182868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.2,247.97,8.43,250.46
2024-08-18T06:11:35.9009952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.47,246.95,8.27,248.81
2024-08-18T06:12:35.1437053Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.44,246.47,8.79,251.92
2024-08-18T06:13:35.1418409Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.01,247.61,8.82,237.09
2024-08-18T06:14:35.1397923Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.38,245.64,8.54,244
2024-08-18T06:15:35.1166562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.75,247.17,8.37,249.46
2024-08-18T06:16:35.1133836Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.68,246.88,7.48,250.93
2024-08-18T06:17:35.1168436Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.98,248.55,8.9,256.12
2024-08-18T06:18:35.1108162Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.16,247.81,10.37,244.09
2024-08-18T06:19:35.1013170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.94,246.9,9.66,247.47
2024-08-18T06:20:35.0877965Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.18,250.26,8.58,247.39
2024-08-18T06:21:35.0848928Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.23,251.02,9.08,249.13
2024-08-18T06:22:35.0753941Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.13,254.4,8.29,255.71
2024-08-18T06:23:35.0630790Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.51,255.59,9.09,255.22
2024-08-18T06:24:35.0603047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.73,256.22,8,262.48
2024-08-18T06:25:35.0532142Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.72,257.59,8.29,258.32
2024-08-18T06:26:35.0448821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.06,257.39,9.17,252.9
2024-08-18T06:27:35.0397496Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.19,256.1,8.79,247.37
2024-08-18T06:28:35.0239859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.92,257.41,9.39,252.74
2024-08-18T06:29:35.0090859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.76,258.19,8.28,261.25
2024-08-18T06:30:35.0054781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.19,259.27,7.44,260.31
2024-08-18T06:31:34.9989704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.64,258.35,9.03,257.88
2024-08-18T06:32:34.0001330Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.54,258.39,8.9,259.61
2024-08-18T06:33:33.9817800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.51,260.66,9.02,262.5
2024-08-18T06:34:32.9784041Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.08,260.92,9.17,259.58
2024-08-18T06:35:31.9761036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.7,262.73,10.15,264.01
2024-08-18T06:36:30.9591451Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.04,263.12,8.27,263.24
2024-08-18T06:37:29.9496556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.47,262.34,8.53,266.25
2024-08-18T06:38:28.9465319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.74,265.72,9.17,266.5
2024-08-18T06:39:27.9425592Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.74,266.7,8.26,264.33
2024-08-18T06:40:26.9406339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.6,266.29,8.52,268.32
2024-08-18T06:41:25.9332933Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.52,265.42,8.91,261.75
2024-08-18T06:42:24.9271886Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.58,265.47,9.16,269.16
2024-08-18T06:43:23.9053708Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.54,263.94,7.98,266.01
2024-08-18T06:44:22.9010358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.19,263.32,7.95,264.16
2024-08-18T06:45:21.9061290Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.02,264.02,8.53,258.76
2024-08-18T06:46:21.1472338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.94,264.78,7.85,262.83
2024-08-18T06:47:21.1340588Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8,264.89,8.54,265.92
2024-08-18T06:48:21.1214807Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.18,262.77,7.96,262.56
2024-08-18T06:49:21.1225999Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.04,261.98,8.31,261.4
2024-08-18T06:50:21.1098576Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.77,260.6,8.47,255.21
2024-08-18T06:51:21.1095787Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.12,258.79,8.92,259.38
2024-08-18T06:52:21.0881949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.76,256.12,7.8,256.89
2024-08-18T06:53:21.0895958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.88,260.29,8.19,257.55
2024-08-18T06:54:21.0827771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.05,259.03,7.83,265.01
2024-08-18T06:55:21.1021745Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.25,259.67,8.68,251.7
2024-08-18T06:56:21.0633937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.41,259.25,8.45,257.35
2024-08-18T06:57:21.0675895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.5,258.69,8.73,257.51
2024-08-18T06:58:21.0469742Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.51,259.72,8.51,261.34
2024-08-18T06:59:21.0460233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.67,260.86,9.6,264.13
2024-08-18T07:00:21.0380345Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.76,260.94,8.17,264.11
2024-08-18T07:01:21.0321353Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.02,261.87,8.37,259.2
2024-08-18T07:02:21.0242204Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.78,262.52,8.27,258.82
2024-08-18T07:03:21.0556885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.09,262,9.4,260.12
2024-08-18T07:04:21.0148097Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.59,260.83,8.2,259.08
2024-08-18T07:05:20.9962520Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.99,257.75,7.8,252.21
2024-08-18T07:06:19.9967399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.1,257.24,9.7,262.27
2024-08-18T07:07:18.9922337Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.69,258.65,9.54,255.39
2024-08-18T07:08:17.9798777Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.08,259.36,9.06,252.99
2024-08-18T07:09:16.9787719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.24,259.84,9.81,257.49
2024-08-18T07:10:15.9632880Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.31,259.85,8.28,256.65
2024-08-18T07:11:14.9517814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.33,260.69,9.62,261.27
2024-08-18T07:12:13.9463408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.29,260.98,8.33,260.08
2024-08-18T07:13:12.9389820Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.19,261.32,9.51,265.34
2024-08-18T07:14:11.9427790Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.14,261.81,8.7,264.97
2024-08-18T07:15:10.9261328Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.04,263.7,10.56,266.96
2024-08-18T07:16:09.9199494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.38,265.93,8.79,268.1
2024-08-18T07:17:08.9211057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.32,265.95,9.06,266.8
2024-08-18T07:18:07.9123285Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.09,267.37,9.13,269.13
2024-08-18T07:19:07.1473359Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.07,268.52,8.42,270.97
2024-08-18T07:20:07.1455350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.79,270.41,7.8,267.48
2024-08-18T07:21:07.1393456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.45,269.99,7.7,262.91
2024-08-18T07:22:07.1235438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.2,269.16,7.67,273.39
2024-08-18T07:23:07.1240046Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.81,271.98,8.73,263.15
2024-08-18T07:24:07.1055674Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.27,271.68,7.84,271.43
2024-08-18T07:25:07.0986846Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.44,269.61,8.34,274.03
2024-08-18T07:26:07.0896192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.11,269.21,7.39,269.35
2024-08-18T07:27:07.0848244Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.25,268.67,6.16,265.6
2024-08-18T07:28:07.0835094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.14,266.27,7.35,267.13
2024-08-18T07:29:07.0751594Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.36,272.94,4.86,243.13
2024-08-18T07:30:07.0763887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.52,270.92,6.58,263.92
2024-08-18T07:31:07.0636819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.58,272.82,6.74,275.67
2024-08-18T07:32:07.0518985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.94,278.44,7.55,281.55
2024-08-18T07:33:07.0464798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.38,279.96,6.75,283.31
2024-08-18T07:34:07.0480061Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.08,280.11,6.92,282.98
2024-08-18T07:35:07.0348497Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.63,281.24,6.77,275.72
2024-08-18T07:36:07.0292593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.35,280.93,6.85,281.21
2024-08-18T07:37:07.0371300Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.47,279.75,6.71,275.93
2024-08-18T07:38:07.0094318Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.3,281.09,6.36,278.52
2024-08-18T07:39:07.0070491Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.41,278.49,6.38,277.9
2024-08-18T07:40:06.9954616Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.33,277.4,6.57,275.32
2024-08-18T07:41:05.9852614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.2,275.86,7.04,277.14
2024-08-18T07:42:04.9921505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.35,276.19,6.33,281.45
2024-08-18T07:43:03.9779550Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.64,275.9,7.04,277.05
2024-08-18T07:44:02.9758141Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.87,277.75,6.31,281.69
2024-08-18T07:45:01.9590791Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7,280.39,8.04,266.16
2024-08-18T07:46:00.9506792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.27,280.92,6.99,280.14
2024-08-18T07:46:59.9520541Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.27,281.13,7.95,276.98
2024-08-18T07:47:58.9319648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.41,278.86,7.81,273.35
2024-08-18T07:48:57.9307267Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.55,274.92,7.51,271.63
2024-08-18T07:49:56.9186400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.7,271.95,7.8,272.45
2024-08-18T07:50:55.9069586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.74,271.47,7.63,270.79
2024-08-18T07:51:55.1579810Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.07,273.45,8.13,272.04
2024-08-18T07:52:55.1388541Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.2,272.05,7.94,271.48
2024-08-18T07:53:55.1458920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.99,272.36,7.89,272.8
2024-08-18T07:54:55.1293598Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.78,274.32,7.19,270.59
2024-08-18T07:55:55.1239801Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.16,272.53,7.34,270.07
2024-08-18T07:56:55.1099455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.27,271.51,7.61,274.32
2024-08-18T07:57:55.1119352Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.59,271.56,7.16,277.8
2024-08-18T07:58:55.1077074Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.35,271.32,7.52,269.48
2024-08-18T07:59:55.0853492Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.16,272.39,7.45,269.58
2024-08-18T08:00:55.0818646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.25,271.69,7.14,268.95
2024-08-18T08:01:55.0770289Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.38,270.47,7.01,270.53
2024-08-18T08:02:55.0743740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.2,269.06,6.88,272.56
2024-08-18T08:03:55.0663720Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.91,269.54,7.37,272.97
2024-08-18T08:04:55.0618043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.01,268.91,6.57,267.92
2024-08-18T08:05:55.0397551Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.03,267.51,6.86,268.19
2024-08-18T08:06:55.0428650Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.95,267.14,6.88,269.96
2024-08-18T08:07:55.0304113Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.6,265.33,7.75,266.72
2024-08-18T08:08:55.0265176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.03,267.83,8.25,262.96
2024-08-18T08:09:55.0104506Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.84,269.63,7.46,272.59
2024-08-18T08:10:55.0151107Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.17,269.83,8.03,270.91
2024-08-18T08:11:54.9959472Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.24,270.61,7.9,269.85
2024-08-18T08:12:53.9970004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.75,270.93,7.66,275.7
2024-08-18T08:13:52.9852311Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.77,271.92,8.41,267.13
2024-08-18T08:14:51.9730199Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.87,271.68,7.56,274.94
2024-08-18T08:15:50.9683312Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.9,273.19,8.38,276.19
2024-08-18T08:16:49.9586306Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.97,273.23,8.84,265.43
2024-08-18T08:17:48.9583262Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.21,272.67,8.02,275.84
2024-08-18T08:18:47.9485123Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.19,273.72,8.74,272.2
2024-08-18T08:19:46.9474980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.18,273.24,8.72,271.89
2024-08-18T08:20:45.9412590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.21,272.21,8.33,273.14
2024-08-18T08:21:44.9281374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.34,272.1,8.52,270.66
2024-08-18T08:22:43.9238179Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.44,271.75,8.76,272.6
2024-08-18T08:23:42.9133334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.56,272.68,8.46,279.57
2024-08-18T08:24:41.9118802Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.88,272.8,8.5,276.13
2024-08-18T08:25:41.1518700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.78,275.28,7.62,280.79
2024-08-18T08:26:40.9018358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.03,284.4,10.29,273.51
2024-08-18T08:27:40.1331865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.39,269.61,9.98,266.38
2024-08-18T08:28:40.1260694Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.08,262.75,8.89,263.65
2024-08-18T08:29:40.1195866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.96,258.4,9.27,259.38
2024-08-18T08:30:40.1227625Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.15,257.35,8.99,257.74
2024-08-18T08:31:40.1105163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.18,256.82,10.31,257.4
2024-08-18T08:32:40.1034836Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.6,257.33,9.55,253.09
2024-08-18T08:33:40.0959716Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.44,258.4,9.34,261.26
2024-08-18T08:34:40.0922059Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.38,260.02,9.27,260.61
2024-08-18T08:35:40.0721065Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.1,260.26,8.92,263.29
2024-08-18T08:36:40.0696539Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.89,261.92,10.25,264.81
2024-08-18T08:37:40.0608453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.07,262.72,9.42,264.65
2024-08-18T08:38:40.0607074Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.97,264.16,9.2,268.93
2024-08-18T08:39:40.0470729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.17,265.13,9.42,265.53
2024-08-18T08:40:40.0413852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.18,264.97,9.13,267.1
2024-08-18T08:41:40.0329158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.45,266.36,9.74,262.56
2024-08-18T08:42:40.0243831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.62,266.26,9.82,268.16
2024-08-18T08:43:40.0189225Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.8,266.84,10.32,270.78
2024-08-18T08:44:40.0038927Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.33,267.83,10,265.22
2024-08-18T08:45:40.0105190Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.8,268.77,11.86,266.51
2024-08-18T08:46:40.0001773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.57,268.55,10.57,267.99
2024-08-18T08:47:39.9935432Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.46,269.84,11.82,274.09
2024-08-18T08:48:38.9886682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.21,273.87,9.46,279.91
2024-08-18T08:49:37.9728499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.69,275.15,11.49,277
2024-08-18T08:50:36.9656051Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.73,273.99,8.95,277.78
2024-08-18T08:51:35.9606471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.63,272.02,9.45,268.98
2024-08-18T08:52:34.9487762Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.49,271.32,9.09,278.37
2024-08-18T08:53:33.9503459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.06,273.73,8.93,273.53
2024-08-18T08:54:32.9364199Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.58,274.93,9.83,278.32
2024-08-18T08:55:31.9295905Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.37,276.77,9.05,278.82
2024-08-18T08:56:30.9230701Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.01,277.05,8.88,275.6
2024-08-18T08:57:29.9089326Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.94,278.03,8.06,274.3
2024-08-18T08:58:29.1492792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.98,278.78,8.97,272.49
2024-08-18T08:59:29.1475293Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.04,279.01,9.18,280.01
2024-08-18T09:00:29.1337539Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.98,282.2,9.32,279.96
2024-08-18T09:01:29.1400509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.19,284.97,9.41,278.81
2024-08-18T09:02:29.1251326Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.45,290.29,9.1,288.76
2024-08-18T09:03:29.1137419Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.52,287.72,9.72,288.18
2024-08-18T09:04:29.1096678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.37,287.78,9.3,296.13
2024-08-18T09:05:29.1052351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.24,290.11,10,287.23
2024-08-18T09:06:29.0989469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.51,290.38,9.12,287.52
2024-08-18T09:07:29.0859138Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.43,292.42,8.76,291.8
2024-08-18T09:08:29.0778464Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.56,295.67,8.92,291.58
2024-08-18T09:09:29.0742406Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.27,297.07,9.31,303.6
2024-08-18T09:10:29.0719049Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.71,296.26,9.3,291.74
2024-08-18T09:11:29.0525131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.7,287.79,9.97,284.11
2024-08-18T09:12:29.0559643Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.3,287.64,9.76,290.19
2024-08-18T09:13:29.0372214Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.27,294.63,10.32,294.41
2024-08-18T09:14:29.2839474Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.01,293.9,10.8,293.22
2024-08-18T09:15:30.2750330Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.34,295.33,11.46,296.07
2024-08-18T09:16:36.5036650Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.11,294.84,10.19,298.15
2024-08-18T09:17:36.0058557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.33,297.38,11.63,299.82
2024-08-18T09:18:36.0124796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.16,302.73,10.16,306.89
2024-08-18T09:19:36.0111158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.15,307.82,11.98,313.18
2024-08-18T09:20:35.9989699Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.09,308.54,11.24,312.69
2024-08-18T09:21:34.9844972Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.8,306.65,10.95,298.25
2024-08-18T09:22:33.9727162Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.6,302.75,10.56,308.2
2024-08-18T09:23:32.9617784Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.23,303.08,11.16,300.58
2024-08-18T09:24:31.9644636Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.87,297.77,10.17,297.19
2024-08-18T09:25:30.9495592Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.64,300.6,10.35,302.62
2024-08-18T09:26:29.9425268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.66,303.7,8.33,296.49
2024-08-18T09:27:28.9322973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.43,301,8.69,304.3
2024-08-18T09:28:27.9198162Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.34,293.05,9.06,292.42
2024-08-18T09:29:28.6675701Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.41,293.42,10.1,289.7
2024-08-18T09:30:29.4153764Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.59,294.17,9.35,301.76
2024-08-18T09:31:29.6399413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.62,296.2,9.65,296.67
2024-08-18T09:32:29.3935391Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.4,298.46,9.42,300.17
2024-08-18T09:33:29.1384347Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.84,299.07,9.73,297.07
2024-08-18T09:34:29.1191334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.3,298.78,9.16,301.11
2024-08-18T09:35:29.1147152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.37,296.56,9.24,300.58
2024-08-18T09:36:29.1153898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.13,294.92,9.46,294.79
2024-08-18T09:37:29.1054758Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9,295,9.52,291.59
2024-08-18T09:38:32.6036497Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.54,294.75,10.21,293.05
2024-08-18T09:39:32.0921461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.35,294.76,9.79,298.96
2024-08-18T09:40:35.5830855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.76,295.56,10.36,289.98
2024-08-18T09:41:35.0792234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.2,293.55,9.4,291.14
2024-08-18T09:42:48.3171649Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.07,292.89,9.1,290.98
2024-08-18T09:43:55.3087681Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.95,289.39,9.15,296.29
2024-08-18T09:44:55.0458558Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.4,288.36,8.46,293.98
2024-08-18T09:45:55.0409093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.6,290.69,9.59,291.12
2024-08-18T09:46:55.0348558Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.32,287.33,9.14,300.48
2024-08-18T09:47:55.2817165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.59,288.31,9.27,293.32
2024-08-18T09:48:55.0292227Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.58,289.37,9.17,287.24
2024-08-18T09:49:55.5219684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.24,288.39,8.9,300.12
2024-08-18T09:50:55.0030721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.93,289.13,9.59,291.76
2024-08-18T09:51:55.5078757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.51,289.1,8.67,287.17
2024-08-18T09:52:54.9966467Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.71,287.27,8.4,289.47
2024-08-18T09:53:53.9905170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.54,288.55,8.92,289.44
2024-08-18T09:54:52.9848016Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.52,289.68,8.55,286.5
2024-08-18T09:55:51.9756102Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.3,289.5,8.14,290.33
2024-08-18T09:56:50.9686642Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.94,289.42,9.39,289.88
2024-08-18T09:57:49.9706067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.41,287.34,9.75,285.27
2024-08-18T09:58:48.9622936Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.33,287.55,9.72,286.06
2024-08-18T09:59:47.9559183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.21,290.21,9.21,291.44
2024-08-18T10:00:46.9380273Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.45,292.5,8.65,294.7
2024-08-18T10:01:45.9391813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.05,293.51,8.88,297.45
2024-08-18T10:02:44.9279537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.33,293.64,8.46,295.92
2024-08-18T10:03:43.9179951Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.51,292.91,8.92,289.4
2024-08-18T10:04:42.9101359Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.76,294.54,10.39,295.92
2024-08-18T10:05:41.9047669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.28,295.69,10.72,303.53
2024-08-18T10:06:40.9001041Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.76,298.75,10.09,305.71
2024-08-18T10:07:40.1471126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.86,320.35,12.28,318.92
2024-08-18T10:08:40.1292535Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.12,321.38,12.58,316.37
2024-08-18T10:09:40.1222586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.89,319.19,13.02,319.21
2024-08-18T10:10:40.1236050Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.43,319.42,13.58,319.73
2024-08-18T10:11:40.1078666Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.92,321.11,14.11,319.43
2024-08-18T10:12:40.0938131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.8,320.91,12.86,323.89
2024-08-18T10:13:40.0868088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.42,322.04,13.07,323.73
2024-08-18T10:14:40.0850212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.97,322.25,12.82,324.98
2024-08-18T10:15:40.0923448Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.73,321.22,12.06,317.36
2024-08-18T10:16:40.0786709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.52,321.16,11.78,321.98
2024-08-18T10:17:40.0662654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.1,323.09,13.78,325.44
2024-08-18T10:18:40.0520452Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.64,326.36,11.44,329.08
2024-08-18T10:19:40.0491880Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.39,325.85,9.98,320.59
2024-08-18T10:20:40.0436335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.04,324.26,12.55,321.71
2024-08-18T10:21:40.0388131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.12,325.58,11.28,327.08
2024-08-18T10:22:40.0300066Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.06,327.23,10.43,323.54
2024-08-18T10:23:40.0214673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.42,327.45,11.04,329.83
2024-08-18T10:24:40.0096233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.38,327.65,12.71,321.85
2024-08-18T10:25:40.0123070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.62,327.21,10.61,332.66
2024-08-18T10:26:39.9927569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.45,327.71,13.4,327.37
2024-08-18T10:27:38.9851975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.72,327.49,11.15,327.33
2024-08-18T10:28:37.9895256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.24,327.9,11.4,324.5
2024-08-18T10:29:36.9761923Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.91,328.04,11.79,326.55
2024-08-18T10:30:35.9751446Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.44,328.23,13.04,329.88
2024-08-18T10:31:34.9560212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.86,330.95,11.78,327.97
2024-08-18T10:32:33.9580551Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.02,330.86,13.34,329.35
2024-08-18T10:33:32.9466253Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.99,329.07,13.11,328.64
2024-08-18T10:34:31.9339593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.06,330.34,11.81,332.18
2024-08-18T10:35:30.9360033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.17,326.45,13.72,324.44
2024-08-18T10:36:29.9247387Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.96,324.18,12.88,323.94
2024-08-18T10:37:28.9097486Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.28,325.92,10.53,324.12
2024-08-18T10:38:27.9030685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.2,325.28,11.59,329.07
2024-08-18T10:39:26.9051636Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.52,323.2,12.15,321.95
2024-08-18T10:40:26.1436280Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.36,323.2,11.81,326.77
2024-08-18T10:41:26.1352254Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.39,324.49,12.26,324.19
2024-08-18T10:42:26.1332545Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.69,324.41,13.48,323.66
2024-08-18T10:43:26.1153646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.65,326.01,11.93,317.91
2024-08-18T10:44:26.1171562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.4,325.69,13.57,321.92
2024-08-18T10:45:26.0964891Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.97,325.94,12.54,331.77
2024-08-18T10:46:26.0924925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.85,327.25,12,324.8
2024-08-18T10:47:26.0885007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.22,327.95,10.83,329.21
2024-08-18T10:48:26.0752078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11,329.03,10.28,329.33
2024-08-18T10:49:26.0663183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.13,329.2,9.55,335.49
2024-08-18T10:50:26.0602784Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11,329.62,11.09,331.88
2024-08-18T10:51:26.0640103Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.08,330.06,12.29,328.9
2024-08-18T10:52:26.0579358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.64,330.91,9.41,333.99
2024-08-18T10:53:26.0421444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.74,331.38,11.4,331.2
2024-08-18T10:54:26.0410743Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.81,333.34,11.81,334.26
2024-08-18T10:55:26.0276322Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.77,333.17,11.49,331.4
2024-08-18T10:56:26.0267064Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.8,332.17,10.8,328.65
2024-08-18T10:57:26.0141925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.85,331.23,10.07,336.26
2024-08-18T10:58:26.0141887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.38,331.35,9.17,332.86
2024-08-18T10:59:26.0011907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.39,328.04,12.61,330.16
2024-08-18T11:00:25.9934277Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.2,327.9,10.49,326.03
2024-08-18T11:01:24.9858400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.9,327.85,11.7,327.35
2024-08-18T11:02:23.9708382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.86,327.7,10.22,325.71
2024-08-18T11:03:22.9693511Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.81,327.84,12.98,327.02
2024-08-18T11:04:21.9649633Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.1,326.51,10.49,330.98
2024-08-18T11:05:20.9581887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11,328.08,10.85,328.57
2024-08-18T11:06:19.9458402Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.16,327.57,11.83,327.76
2024-08-18T11:07:18.9433395Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.32,326.08,12.4,330.67
2024-08-18T11:08:17.9404055Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.62,326.16,10.32,330.37
2024-08-18T11:09:16.9201725Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.5,326.2,11.36,330.34
2024-08-18T11:10:15.9191714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.38,327.25,11.26,325.54
2024-08-18T11:11:14.9193562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.59,328.59,9.41,324.2
2024-08-18T11:12:13.9129343Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.26,320.41,7.95,318.05
2024-08-18T11:13:12.9006466Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.01,312.06,6.82,305.88
2024-08-18T11:14:11.9014062Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.13,310.68,7.98,322.08
2024-08-18T11:15:11.1369706Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.99,310.33,8.09,308.27
2024-08-18T11:16:11.1293894Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.14,311.26,8.95,305.79
2024-08-18T11:17:11.1262484Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.82,311.73,8.45,308.07
2024-08-18T11:18:11.1111915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.98,312.58,7.12,315.69
2024-08-18T11:19:11.1117433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.14,311.87,7.36,315.46
2024-08-18T11:20:11.1015005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.83,312.66,6.74,317.23
2024-08-18T11:21:11.0942163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.88,313.46,8.43,322.12
2024-08-18T11:22:11.0791100Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.88,314.41,8.32,311.11
2024-08-18T11:23:11.0728674Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.9,314.88,8.37,317.52
2024-08-18T11:24:11.0650420Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.89,316.74,7.82,317.07
2024-08-18T11:25:11.0672339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.74,317.05,8.18,315.29
2024-08-18T11:26:11.0613513Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.9,318.84,7.77,311.92
2024-08-18T11:27:11.0510153Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.75,320.26,7.25,324.37
2024-08-18T11:28:11.0385444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.63,320.95,7.59,319.5
2024-08-18T11:29:11.0337618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.38,321.38,6.35,310
2024-08-18T11:30:11.0311562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.29,321.84,7.3,323.14
2024-08-18T11:31:11.0133690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.15,322.19,7.13,323.79
2024-08-18T11:32:11.0083148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.03,321.88,7.1,313.37
2024-08-18T11:33:11.0032435Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.97,319.38,6.7,320.42
2024-08-18T11:34:11.0026571Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.98,318.7,6.85,317.42
2024-08-18T11:35:10.9894346Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.86,319.22,6.62,323.87
2024-08-18T11:36:09.9794102Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.82,316.02,6.26,319.11
2024-08-18T11:37:08.9819916Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.73,315.76,6.89,326.14
2024-08-18T11:38:07.9708621Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.62,317.84,5.83,323.72
2024-08-18T11:39:06.9588454Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.59,317.94,7.24,310.79
2024-08-18T11:40:05.9588341Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.76,316.57,7.45,314.39
2024-08-18T11:41:04.9423685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.75,315.15,6.26,320.06
2024-08-18T11:42:03.9311235Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.51,315.5,6.06,322.27
2024-08-18T11:43:02.9296589Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.41,315.78,5.94,309.19
2024-08-18T11:44:01.9280175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.23,315.7,6.51,322.66
2024-08-18T11:45:00.9151552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.45,315.93,5.88,307.52
2024-08-18T11:45:59.9029650Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.16,316.95,6.08,313.89
2024-08-18T11:46:58.9037281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.31,316.1,5.84,312.36
2024-08-18T11:47:58.1433677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.56,316.18,7.21,322.99
2024-08-18T11:48:58.1358264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.63,314.09,7.08,311.54
2024-08-18T11:49:58.1348266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.63,312.3,6.82,312.13
2024-08-18T11:50:58.1154021Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.54,311.48,6.85,310.7
2024-08-18T11:51:58.1179796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.64,310.69,6.79,307.98
2024-08-18T11:52:58.1113580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.47,309.68,6.6,306.45
2024-08-18T11:53:58.0997332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.29,308.17,7.72,307.25
2024-08-18T11:54:58.0894664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.44,307.81,6.36,308.98
2024-08-18T11:55:58.0758938Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.32,306.66,6.41,306.51
2024-08-18T11:56:58.0755966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.44,309.45,6.66,321.22
2024-08-18T11:57:58.0667988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.72,313.82,6.45,320.17
2024-08-18T11:58:58.0550785Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.17,313.67,7.98,318.17
2024-08-18T11:59:58.0500659Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.72,313.71,6.67,308.06
2024-08-18T12:00:58.0413628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.37,314.57,6.58,306.73
2024-08-18T12:01:58.0416809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.3,315.1,6.45,313.24
2024-08-18T12:02:58.0292638Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.08,316.4,5.72,324.65
2024-08-18T12:03:58.0153617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.95,316.94,5.95,322.44
2024-08-18T12:04:58.0157178Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.93,319.62,4.8,324.98
2024-08-18T12:05:58.0040704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.69,320.61,5.34,328.78
2024-08-18T12:06:58.0015686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.6,323.01,5.47,334.9
2024-08-18T12:07:57.9801521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.3,325.18,4.92,333.09
2024-08-18T12:08:56.9862814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.02,326.79,4.55,327.52
2024-08-18T12:09:55.9728648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.02,329.53,5.25,325.84
2024-08-18T12:10:54.9700640Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.96,330.34,4.86,316.95
2024-08-18T12:11:53.9538494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.91,330.96,4.38,330.34
2024-08-18T12:12:52.9432811Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.92,331.67,3.85,322.09
2024-08-18T12:13:51.9336340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.81,331.19,4.7,334.07
2024-08-18T12:14:50.9398452Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.82,330.3,5.08,320.62
2024-08-18T12:15:49.9336239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5,328.01,5.16,335.1
2024-08-18T12:16:48.9218623Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.09,326.84,4.91,337.61
2024-08-18T12:17:47.9164549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.04,325.15,5.6,323.59
2024-08-18T12:18:47.1498462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.03,322.08,4.48,328.92
2024-08-18T12:19:47.1487403Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.97,316.98,5.06,310.08
2024-08-18T12:20:47.1366655Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.9,312.24,4.98,321.59
2024-08-18T12:21:47.1421326Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.94,309.93,4.55,308.18
2024-08-18T12:22:47.1329313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.25,309.49,5.39,306.34
2024-08-18T12:23:47.1257130Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.46,310.47,4.91,319.9
2024-08-18T12:24:47.1179810Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.23,309.67,5.12,308.75
2024-08-18T12:25:47.1126381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.77,308.89,5.77,316.19
2024-08-18T12:26:47.0978420Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.7,310.37,4.39,303.05
2024-08-18T12:27:47.0909874Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.57,309.34,4.3,301.44
2024-08-18T12:28:47.0816203Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.45,306.51,3.69,307.2
2024-08-18T12:29:47.0759591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.23,301.02,4.59,295.37
2024-08-18T12:30:47.0764034Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.25,301.78,4.1,325.26
2024-08-18T12:31:47.0700203Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.57,311.34,4.81,312.41
2024-08-18T12:32:47.0618999Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.84,310.7,3.79,318.57
2024-08-18T12:33:47.0517879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.42,316.14,6.13,305.86
2024-08-18T12:34:47.0369146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.76,314.81,6.73,324.54
2024-08-18T12:35:47.0282968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.5,308.99,5.95,304.11
2024-08-18T12:36:47.0475399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.61,306.04,5.7,304.65
2024-08-18T12:37:47.0259033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.56,306.94,6.71,304
2024-08-18T12:38:47.0151296Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.06,314.35,6.02,310.86
2024-08-18T12:39:47.0028251Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.2,316.93,6.21,307.53
2024-08-18T12:40:47.0044886Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.01,317.12,6.74,315.56
2024-08-18T12:41:46.9976257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.92,319.7,5.79,319.61
2024-08-18T12:42:45.9880877Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.28,321.59,6.4,332.16
2024-08-18T12:43:44.9800712Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.25,322.53,6,321.25
2024-08-18T12:44:43.9615722Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.54,322.64,7.01,326.38
2024-08-18T12:45:42.9591496Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.53,324.18,6.73,325.35
2024-08-18T12:46:41.9521682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.56,322.8,6.11,306.24
2024-08-18T12:47:40.9525831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.98,318.94,7.18,319.53
2024-08-18T12:48:39.9418636Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.02,314.89,6.77,313.05
2024-08-18T12:49:38.9332429Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.73,313.32,7.02,311.81
2024-08-18T12:50:37.9259988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.75,312.3,7.79,318.41
2024-08-18T12:51:36.9204432Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.92,316.31,6.87,311.27
2024-08-18T12:52:35.9106946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.29,318.94,8.07,322.66
2024-08-18T12:53:34.9075387Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.37,321.46,7.84,327.01
2024-08-18T12:54:34.1468370Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.24,317.25,6.96,305.43
2024-08-18T12:55:34.1427728Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.94,310.45,6.89,308.27
2024-08-18T12:56:34.1340692Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.78,316.38,6.62,322.67
2024-08-18T12:57:34.1229378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.76,314.37,6.94,308.3
2024-08-18T12:58:34.1099209Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.01,315.6,7.06,318.09
2024-08-18T12:59:34.1130895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.97,315.31,6.41,307.45
2024-08-18T13:00:34.1077583Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.47,307.11,6.84,309.29
2024-08-18T13:01:34.1004778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.77,311.34,6.38,304.76
2024-08-18T13:02:34.0878642Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.36,307.03,6.33,296.04
2024-08-18T13:03:34.0798414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.82,305.43,5.82,308.45
2024-08-18T13:04:34.0663211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.42,316.43,7.6,322.66
2024-08-18T13:05:34.0661523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.75,318.56,7.11,322.85
2024-08-18T13:06:34.0496032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.84,305.57,6.28,297.78
2024-08-18T13:07:34.0443783Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.93,305.94,7.51,310.65
2024-08-18T13:08:34.0341294Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.56,304.62,6.94,310.79
2024-08-18T13:09:34.0331775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.48,305.5,6.15,302.41
2024-08-18T13:10:34.0234105Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.98,303.03,7.3,303.68
2024-08-18T13:11:34.0221090Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.4,305.7,7.95,306.75
2024-08-18T13:12:34.0107248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.47,303.03,6.95,298.04
2024-08-18T13:13:33.9960387Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.75,301.58,7.49,296.87
2024-08-18T13:14:32.9984339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.91,305.02,8.94,311.97
2024-08-18T13:15:31.9907463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.69,301.16,7.5,298.06
2024-08-18T13:16:30.9861865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.58,301.05,7.36,308.4
2024-08-18T13:17:29.9883414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.35,308.11,8.21,299.33
2024-08-18T13:18:28.9646535Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.62,302.17,6.68,300.75
2024-08-18T13:19:27.9696801Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.37,302.02,6.64,302.71
2024-08-18T13:20:26.9562595Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.42,302.89,5.84,293.29
2024-08-18T13:21:25.9397415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.43,297.33,5.94,302.82
2024-08-18T13:22:24.9447756Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.5,295.47,5.34,284.38
2024-08-18T13:23:23.9256383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.53,298.24,5.8,292.01
2024-08-18T13:24:22.9265860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.99,294.89,6.42,288.18
2024-08-18T13:25:21.9179498Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.5,300.48,5.24,306.23
2024-08-18T13:26:20.9079494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.23,300.11,6.53,300.66
2024-08-18T13:27:19.9025764Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.17,298.53,6.39,303.37
2024-08-18T13:28:19.1437449Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.14,298.56,6.9,307.67
2024-08-18T13:29:19.1375603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.3,302.25,6.18,311.72
2024-08-18T13:30:19.1270591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.71,302.68,6.04,298.99
2024-08-18T13:31:19.1237910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.61,302.14,5.82,306.85
2024-08-18T13:32:19.1126166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.61,302.76,7.13,299.54
2024-08-18T13:33:19.1121348Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.53,306.17,6.39,312
2024-08-18T13:34:19.0992144Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.23,306.39,6.18,309.45
2024-08-18T13:35:19.0920398Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.34,306.13,5.81,306.37
2024-08-18T13:36:19.0823598Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.65,307.98,6.98,306.55
2024-08-18T13:37:19.0876225Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.93,309.76,6.9,310.04
2024-08-18T13:38:19.0672434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.93,312.32,6.68,301.7
2024-08-18T13:39:19.0634052Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.03,294.46,9.48,289.32
2024-08-18T13:40:19.0604509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.28,291.89,9.06,297.9
2024-08-18T13:41:19.0440083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.06,300.67,9.49,304.87
2024-08-18T13:42:19.0466878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.9,300.36,9.06,300.44
2024-08-18T13:43:19.0307559Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.82,302.13,10.7,306.81
2024-08-18T13:44:19.0323739Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.5,302.6,9.23,299.6
2024-08-18T13:45:19.0151658Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.61,301.86,8.72,292.54
2024-08-18T13:46:19.0053540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.96,301.3,11.7,306.46
2024-08-18T13:47:19.0050409Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.33,300.91,11,303.58
2024-08-18T13:48:19.0027229Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.46,299.56,10.23,295.89
2024-08-18T13:49:18.9882742Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.53,297.87,10.09,297.16
2024-08-18T13:50:17.9826815Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.42,296.43,9.66,292.65
2024-08-18T13:51:16.9741792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.32,295.92,9.71,292.4
2024-08-18T13:52:15.9713188Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.92,295.61,9.03,293.43
2024-08-18T13:53:14.9612973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.92,296.84,9.61,296.48
2024-08-18T13:54:13.9511888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.73,297.87,8.68,292.36
2024-08-18T13:55:12.9497240Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.71,297.85,9.67,296.45
2024-08-18T13:56:11.9335545Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.85,298.11,10.06,300.82
2024-08-18T13:57:10.9287521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.82,299.27,9.29,295.78
2024-08-18T13:58:09.9258243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.84,299.54,10.58,298.92
2024-08-18T13:59:08.9148430Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.76,298.6,8.89,296.24
2024-08-18T14:00:07.9272313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.88,297.18,9.79,296.79
2024-08-18T14:01:07.1426584Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.81,295.96,9.42,290.71
2024-08-18T14:02:07.1390655Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.89,295.13,8.59,285.77
2024-08-18T14:03:07.1385570Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.12,294.84,9.41,291.85
2024-08-18T14:04:07.1270614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.47,293.34,8.71,285.32
2024-08-18T14:05:07.1246474Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.83,292.63,10.75,294.75
2024-08-18T14:06:07.1110355Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.13,293.49,12.03,298.67
2024-08-18T14:07:07.0971146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.24,293.86,10.18,289.28
2024-08-18T14:08:07.0963333Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.33,293.81,10.97,293.97
2024-08-18T14:09:07.0872868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.49,294.63,12.2,294.92
2024-08-18T14:10:07.0777699Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.48,294.08,11.06,291.91
2024-08-18T14:11:07.0780701Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.53,294.47,10.29,290.41
2024-08-18T14:12:07.0674417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.49,294.3,12.03,296.58
2024-08-18T14:13:07.0511733Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.28,293.13,12.12,293.81
2024-08-18T14:14:07.0490307Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.45,292.52,12.12,294.75
2024-08-18T14:15:07.0415455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.62,293.01,11.34,291.7
2024-08-18T14:16:07.0418232Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.7,293.08,10.96,290.95
2024-08-18T14:17:07.0254818Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.53,291.99,12.04,291.3
2024-08-18T14:18:07.0232803Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.43,290.3,11.26,290.25
2024-08-18T14:19:07.0156645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.2,289.54,12.16,294.29
2024-08-18T14:20:07.0109954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.12,289.94,11.16,289.98
2024-08-18T14:21:07.0045491Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.7,289.86,10.54,291.97
2024-08-18T14:22:07.0018260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.53,290.72,10.74,291.19
2024-08-18T14:23:06.9884613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.66,291.61,11.11,294.18
2024-08-18T14:24:05.9793404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.78,292.41,11.04,295.29
2024-08-18T14:25:04.9778258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.83,293.12,11.25,294.83
2024-08-18T14:26:03.9640998Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.82,294.14,11.01,293
2024-08-18T14:27:02.9530713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.5,295.16,10.75,298.36
2024-08-18T14:28:01.9557763Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.63,295.54,10.43,295.72
2024-08-18T14:29:00.9430549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.44,295.6,9.47,293.81
2024-08-18T14:29:59.9339756Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.54,297.77,11.55,303.05
2024-08-18T14:30:58.9231619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.43,297.95,10.18,294.04
2024-08-18T14:31:57.9157433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.96,297.42,10.07,302.76
2024-08-18T14:32:56.9174124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.26,299.16,10.37,300.08
2024-08-18T14:33:55.9018105Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.72,300.62,10.77,296.48
2024-08-18T14:34:54.9071360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.6,299.81,9.72,298.91
2024-08-18T14:35:54.1425022Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.92,298.63,9.28,292.49
2024-08-18T14:36:54.1390504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.76,298.74,7.99,300.14
2024-08-18T14:37:54.1284248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10,299.81,8.5,297.76
2024-08-18T14:38:54.1205268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.08,299.96,10.21,302.34
2024-08-18T14:39:54.1052955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.18,299.89,9.44,304.89
2024-08-18T14:40:54.1004119Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.41,299.77,8.02,296.04
2024-08-18T14:41:54.0930158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.85,300.54,9.02,299.44
2024-08-18T14:42:54.0802150Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.57,300.69,8.83,301.54
2024-08-18T14:43:54.0756619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.71,300.83,7.85,291.64
2024-08-18T14:44:54.0696288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.53,301.52,7.83,300.77
2024-08-18T14:45:54.0605203Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.55,300.28,8.97,304.38
2024-08-18T14:46:54.0644135Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.85,299.06,8.79,299.11
2024-08-18T14:47:54.0412423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.82,298.14,9.25,298.02
2024-08-18T14:48:54.0341624Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.11,299.47,9.14,292.64
2024-08-18T14:49:54.0396636Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.15,297.95,8.92,296.74
2024-08-18T14:50:54.0301216Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.53,297.8,9.35,296
2024-08-18T14:51:54.0291537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.54,298.7,9.95,301.9
2024-08-18T14:52:54.0179400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.79,299.1,9.84,301.11
2024-08-18T14:53:54.0090218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.65,298.73,10.61,301.43
2024-08-18T14:54:54.0060472Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.81,298.72,9.86,300.62
2024-08-18T14:55:54.0049815Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10,298.2,10.33,297.55
2024-08-18T14:56:53.9821584Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.54,298,11.03,293.65
2024-08-18T14:57:52.9784551Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.72,296.46,10.82,296.01
2024-08-18T14:58:51.9781809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.16,296.82,10.67,293.17
2024-08-18T14:59:50.9763038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.22,295.54,11.95,295.6
2024-08-18T15:00:49.9649122Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.31,294.93,9.98,292.54
2024-08-18T15:01:48.9550091Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.14,298.54,11.61,302.32
2024-08-18T15:02:47.9436507Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.28,297.94,10.94,298.68
2024-08-18T15:03:46.9608481Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.99,300.15,11.04,303.76
2024-08-18T15:04:45.9319917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.79,302.35,10.52,302.83
2024-08-18T15:05:44.9283093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.44,302.35,9.53,297.64
2024-08-18T15:06:43.9197710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.01,304.95,9,304.41
2024-08-18T15:07:42.9077303Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.21,304.92,10.09,300.76
2024-08-18T15:08:41.9076698Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.94,303.64,10.34,305.57
2024-08-18T15:09:41.1467987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.89,304.45,9.64,303.19
2024-08-18T15:10:41.1377358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.31,304.59,11.32,307.96
2024-08-18T15:11:41.1374401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.25,301.42,8.99,295.05
2024-08-18T15:12:41.1198318Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.85,302.23,9.47,307.15
2024-08-18T15:13:41.1198484Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.37,301.04,10.52,300.8
2024-08-18T15:14:41.0993321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.79,299.13,8.69,300.51
2024-08-18T15:15:41.0975145Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.19,297.54,8.38,298.78
2024-08-18T15:16:41.0922947Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.06,298.27,8.97,299
2024-08-18T15:17:41.0831297Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.42,295.96,8.89,291.94
2024-08-18T15:18:41.0726925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.16,295.13,9.92,299.79
2024-08-18T15:19:41.0632442Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.63,295.15,10.7,296.55
2024-08-18T15:20:41.0662729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.45,293.43,7.93,291.83
2024-08-18T15:21:41.0580307Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.07,293.46,8.05,289.57
2024-08-18T15:22:41.0434353Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.97,292.39,7.56,287.64
2024-08-18T15:23:41.0350594Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.24,293.99,10.46,293.72
2024-08-18T15:24:41.0322757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.64,293.31,11.1,295.32
2024-08-18T15:25:41.0170231Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.53,295.46,9.65,296.26
2024-08-18T15:26:41.0154024Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.77,295.43,10.13,293.79
2024-08-18T15:27:41.0089031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.06,294.66,10.47,295.55
2024-08-18T15:28:40.9997340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.12,295.24,9.52,292.93
2024-08-18T15:29:39.9896072Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.11,293.68,9.65,289.15
2024-08-18T15:30:38.9873734Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.09,294.7,9.91,294.84
2024-08-18T15:31:37.9871758Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.12,293.3,9.86,298.1
2024-08-18T15:32:36.9787210Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.98,294.11,9.39,292.52
2024-08-18T15:33:35.9744532Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.85,295.06,9.77,292.15
2024-08-18T15:34:34.9618124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.33,295.56,11.3,291.93
2024-08-18T15:35:33.9477878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.58,295.37,10.04,298
2024-08-18T15:36:32.9430613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.28,295.17,11.28,294.46
2024-08-18T15:37:31.9446180Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.87,295.5,11.23,299.17
2024-08-18T15:38:30.9354072Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.24,297.64,10.43,294.02
2024-08-18T15:39:29.9264499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.8,296.79,10.98,293.65
2024-08-18T15:40:28.9083805Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.78,298.64,10.74,302.25
2024-08-18T15:41:27.9026036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.19,302.39,9.85,301.96
2024-08-18T15:42:26.9100056Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.19,303.84,10.34,304.99
2024-08-18T15:43:26.1484603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.16,303.43,9.33,300.12
2024-08-18T15:44:26.1325616Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.33,301.87,10.29,299.08
2024-08-18T15:45:26.1303280Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.22,299.39,10.84,297.33
2024-08-18T15:46:26.1227416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.01,301.09,9.53,301.28
2024-08-18T15:47:26.1215521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.59,303.55,9.82,304.46
2024-08-18T15:48:26.1179911Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.24,303.62,10.55,308.84
2024-08-18T15:49:26.1019851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.49,305.06,8.13,303.21
2024-08-18T15:50:26.1044795Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.39,303.09,10.67,303.23
2024-08-18T15:51:26.0970692Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.3,301.15,11.27,297.46
2024-08-18T15:52:26.0787599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.3,298.54,11.06,302.93
2024-08-18T15:53:26.0701811Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.94,297.68,11.4,294.69
2024-08-18T15:54:26.0680738Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.25,295.96,11.94,296.2
2024-08-18T15:55:26.0564068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.99,295.29,11.65,295.74
2024-08-18T15:56:26.0613681Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.25,296.6,10.39,292.45
2024-08-18T15:57:26.0512736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.26,294.22,10.62,293.81
2024-08-18T15:58:26.0493736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.35,295.33,11.46,299.46
2024-08-18T15:59:26.0304444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.41,295.89,12.39,298
2024-08-18T16:00:26.0176221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.68,296.22,11.99,294.22
2024-08-18T16:01:26.0175988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.72,294.94,11.97,294.96
2024-08-18T16:02:26.0099138Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.62,294.78,11.84,295.55
2024-08-18T16:03:26.0063754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.93,294.77,11.34,293.61
2024-08-18T16:04:25.9893035Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.41,297.25,10.99,298.62
2024-08-18T16:05:24.9896606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.41,295.84,11.2,291.91
2024-08-18T16:06:23.9724057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.96,297.57,9.67,302.56
2024-08-18T16:07:22.9655045Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.21,310.4,8.63,305.12
2024-08-18T16:08:21.9546822Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.36,298.63,10.55,302.19
2024-08-18T16:09:20.9522543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.52,302.08,8.13,303.44
2024-08-18T16:10:19.9410826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.91,308.17,7.78,308.05
2024-08-18T16:11:18.9417844Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.55,305.73,9.61,301.49
2024-08-18T16:12:17.9204728Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.79,305.41,8.14,304.86
2024-08-18T16:13:16.9189863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.69,305.05,10.6,302.42
2024-08-18T16:14:15.9210370Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.94,304.94,8.25,307.76
2024-08-18T16:15:14.9052165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.82,306.97,9.7,305.54
2024-08-18T16:16:14.1459059Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.94,305.99,7.76,301.82
2024-08-18T16:17:14.1368991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.16,307.21,8.42,312.51
2024-08-18T16:18:14.1295047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.24,307.77,7.85,304.25
2024-08-18T16:19:14.1240597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.76,309.55,6.88,308.31
2024-08-18T16:20:14.1137737Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.7,312.91,6.38,309.66
2024-08-18T16:21:14.1060220Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.26,315.65,4.81,309.32
2024-08-18T16:22:14.1062708Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.74,312.22,6.44,311.61
2024-08-18T16:23:14.0990258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.15,308.34,6,301.18
2024-08-18T16:24:14.0869176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.54,304.58,6.97,306.07
2024-08-18T16:25:14.0875572Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.97,308.36,5.87,312.39
2024-08-18T16:26:14.0800129Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.79,313.44,6.08,316.35
2024-08-18T16:27:14.0639105Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.19,316.97,4.11,321.21
2024-08-18T16:28:14.0600763Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3,332.87,1.39,7.69
2024-08-18T16:29:14.0554875Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.66,84.91,5.39,100.28
2024-08-18T16:30:14.0478008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.08,106.49,6.29,108.51
2024-08-18T16:31:14.0328907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.3,105.72,6.56,114.47
2024-08-18T16:32:14.0373662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.25,110.41,4.65,114.22
2024-08-18T16:33:14.0320952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.56,97.95,1.71,82.02
2024-08-18T16:34:14.0235165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.28,68,1.31,51.66
2024-08-18T16:35:14.0193942Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.68,53.63,2.72,37.12
2024-08-18T16:36:14.0096794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.11,66.4,3.03,45.3
2024-08-18T16:37:13.9922319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.79,56.64,2.39,21.39
2024-08-18T16:38:12.9924660Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.42,359.13,2.91,327.79
2024-08-18T16:39:11.9810500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.61,317.64,4.86,319.98
2024-08-18T16:40:10.9660418Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.95,319.23,4.92,326.95
2024-08-18T16:41:09.9653306Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.83,328.02,4.31,330.7
2024-08-18T16:42:08.9664085Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.13,321.17,5.49,322.68
2024-08-18T16:43:07.9459704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.77,317.01,7.17,319.02
2024-08-18T16:44:06.9483648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.15,320.99,5.29,328.01
2024-08-18T16:45:05.9405225Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.64,327.4,4.97,330.53
2024-08-18T16:46:04.9333695Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.32,321.29,4.74,305.41
2024-08-18T16:47:03.9226568Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.01,306.79,6.48,312.07
2024-08-18T16:48:02.9081055Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.25,309.5,5.6,320.38
2024-08-18T16:49:01.9121852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.25,310.67,5.2,317.03
2024-08-18T16:50:00.9036717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.98,319.69,4.82,325.92
2024-08-18T16:51:00.1483796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.54,326.59,4.66,332.08
2024-08-18T16:52:00.1337059Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.48,328.26,3.98,329.95
2024-08-18T16:53:00.1282615Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.77,325.16,5.14,324.41
2024-08-18T16:54:00.1238184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.37,318.6,5.28,316.06
2024-08-18T16:55:00.1078174Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.82,311.81,6.27,307.16
2024-08-18T16:56:00.0986740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.25,308.4,6.58,308.12
2024-08-18T16:57:00.1035376Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.89,306.54,7.02,309.88
2024-08-18T16:58:00.0805060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.67,303.62,6.63,304.2
2024-08-18T16:59:00.0771119Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.93,303.24,6.75,303.2
2024-08-18T17:00:00.0728815Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.14,304.39,6.93,306.44
2024-08-18T17:01:00.0675833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.27,303.2,7.25,296.81
2024-08-18T17:02:00.0547159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.55,297.86,8.7,300.32
2024-08-18T17:03:00.0474615Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.21,295.77,9.24,289.25
2024-08-18T17:04:00.0395243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.43,288.96,9.01,281.3
2024-08-18T17:05:00.0430428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.01,284.11,9.92,284.9
2024-08-18T17:06:00.0348352Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.82,285.5,9.98,292.53
2024-08-18T17:07:00.0257916Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.56,291.07,9.61,286.47
2024-08-18T17:08:00.0088734Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.79,291.54,10.07,293.91
2024-08-18T17:09:00.0134571Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.15,292.85,9.48,299.05
2024-08-18T17:10:00.0009454Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.39,307.78,8.87,314.6
2024-08-18T17:10:59.9943953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.65,305.3,9.48,299.16
2024-08-18T17:11:58.9906521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.56,298.33,10.36,298.62
2024-08-18T17:12:57.9734057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.66,296.63,10.43,297.6
2024-08-18T17:13:56.9755475Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.35,297.87,8.6,299.38
2024-08-18T17:14:55.9597094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.13,304.62,7.04,303.61
2024-08-18T17:15:54.9477881Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.62,305.14,7.16,304.77
2024-08-18T17:16:53.9438664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.27,307.12,4.06,308.22
2024-08-18T17:17:52.9344417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.62,307.82,3.43,313.54
2024-08-18T17:18:51.9256958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.99,312.59,2.73,306.78
2024-08-18T17:19:50.9324637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.83,313.63,1.67,284.59
2024-08-18T17:20:49.9139880Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.6,307.36,2.91,290.5
2024-08-18T17:21:48.9119810Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.31,305.82,1.82,309.53
2024-08-18T17:22:48.1494354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.26,291.18,2.31,252.69
2024-08-18T17:23:48.1454213Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.09,281.49,3.37,282.94
2024-08-18T17:24:47.9100086Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.88,281.42,3.67,280.33
2024-08-18T17:25:47.1364389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.14,284.01,4.88,286.55
2024-08-18T17:26:47.1312026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.96,287.65,5.46,272.87
2024-08-18T17:27:47.1096656Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.79,281.66,6.83,279.39
2024-08-18T17:28:47.1178063Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.51,267.38,3.84,273.53
2024-08-18T17:29:47.1074679Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.51,268.04,4.58,255.88
2024-08-18T17:30:47.1004797Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.98,268.94,4.7,255.84
2024-08-18T17:31:47.0884133Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.94,274,5.19,273.81
2024-08-18T17:32:47.0863221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.39,278.4,3.95,280.06
2024-08-18T17:33:47.0769044Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.23,281.29,3.87,285.34
2024-08-18T17:34:47.0624487Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.18,281.72,3.94,277.2
2024-08-18T17:35:47.0890269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.18,278.02,4.57,269.5
2024-08-18T17:36:47.0561882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.1,274.73,4.05,274.13
2024-08-18T17:37:47.0398861Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.37,273.79,4.63,272.45
2024-08-18T17:38:47.0332364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.9,269.64,3.98,264
2024-08-18T17:39:47.0338934Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.62,269.63,4.99,278.8
2024-08-18T17:40:47.0225888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.54,278.21,5.22,272.68
2024-08-18T17:41:47.0146714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.01,277.74,3.73,279.6
2024-08-18T17:42:47.0021287Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.27,281.44,4.45,272.54
2024-08-18T17:43:46.9964207Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.48,283.41,4.85,287.48
2024-08-18T17:44:45.9956173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.08,278.96,5.59,275.28
2024-08-18T17:45:44.9859610Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.5,277.6,4.94,268.56
2024-08-18T17:46:43.9835549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.4,276.47,5.93,272.36
2024-08-18T17:47:42.9681508Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.29,279.18,5.1,277.77
2024-08-18T17:48:41.9626820Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.31,277.79,5.89,271.05
2024-08-18T17:49:40.9595915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.18,281.21,4.85,288.29
2024-08-18T17:50:39.9516766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.95,287.32,4.96,286.22
2024-08-18T17:51:38.9485862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.77,288.95,4.51,276.46
2024-08-18T17:52:37.9398953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.49,290.05,4.6,294.98
2024-08-18T17:53:36.9335629Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.94,292.88,5.4,288.17
2024-08-18T17:54:35.9280370Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.25,292.19,5.22,295.12
2024-08-18T17:55:34.9173041Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.77,296.59,3.21,290.03
2024-08-18T17:56:34.1497516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.41,300.87,2.42,320.8
2024-08-18T17:57:34.1433070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.15,315.97,0.29,3.85
2024-08-18T17:58:34.1436128Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.92,301.45,5.26,304.49
2024-08-18T17:59:34.1312493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.75,301.3,4.52,294.51
2024-08-18T18:00:34.1260369Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.43,296.13,4.39,291.16
2024-08-18T18:01:34.1182257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.75,303.86,5.12,307.91
2024-08-18T18:02:34.1084855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.71,308.03,5.8,303.77
2024-08-18T18:03:34.1049277Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.53,310.09,3.84,317.33
2024-08-18T18:04:34.1020100Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.42,313.17,4.14,306.31
2024-08-18T18:05:34.1041520Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.11,318.77,4.15,313.21
2024-08-18T18:06:34.0910338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.92,323.63,3.79,337.41
2024-08-18T18:07:34.0717379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.64,323.99,4.23,320.04
2024-08-18T18:08:34.0665288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.32,325.23,2.64,324.8
2024-08-18T18:09:34.0577672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.68,307.25,6.19,285.73
2024-08-18T18:10:34.0528401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.92,284.92,5.97,278.74
2024-08-18T18:11:34.0392418Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.67,277.62,6.54,270.36
2024-08-18T18:12:34.0403019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.35,280.77,7.89,278.14
2024-08-18T18:13:34.0321989Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.07,278.33,6.46,280.01
2024-08-18T18:14:34.0194015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.54,279.23,6.26,278.31
2024-08-18T18:15:34.0137214Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.9,282.15,5.95,286.13
2024-08-18T18:16:34.0090779Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.81,288.09,5.35,284.78
2024-08-18T18:17:34.0027336Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.69,290.64,5.94,294.93
2024-08-18T18:18:33.9968102Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.04,294.44,5.07,297.94
2024-08-18T18:19:32.9792997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.38,296.17,4.46,288.29
2024-08-18T18:20:31.9758366Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.47,291.71,4.36,285.11
2024-08-18T18:21:30.9703890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.8,293.01,6.01,293.8
2024-08-18T18:22:29.9616013Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.92,288.74,7.14,284.35
2024-08-18T18:23:28.9612515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.2,288.23,5.86,267.95
2024-08-18T18:24:27.9514698Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.87,291.06,4.29,289.75
2024-08-18T18:25:26.9464951Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.87,292.06,5.66,297.95
2024-08-18T18:26:25.9289189Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.76,292.86,4.74,301.85
2024-08-18T18:27:24.9340433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.03,291.32,6.1,296.68
2024-08-18T18:28:23.9132347Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.62,291.93,5.59,294.96
2024-08-18T18:29:22.9104742Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.31,289.91,5.44,285.75
2024-08-18T18:30:21.9053233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.73,290.67,5.69,304.11
2024-08-18T18:31:21.1484561Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.72,294.64,5.45,292.08
2024-08-18T18:32:21.1410234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.65,293.44,5.78,290.51
2024-08-18T18:33:21.1338034Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.65,290.74,5.23,295.01
2024-08-18T18:34:21.1150176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.27,286.09,6.51,282.38
2024-08-18T18:35:21.1194414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.42,285.87,5.7,284.15
2024-08-18T18:36:21.1058767Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.03,290.94,5.54,285.62
2024-08-18T18:37:21.0902613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.38,290.72,5.36,292.35
2024-08-18T18:38:21.1068382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.82,298.11,4.18,304.07
2024-08-18T18:39:21.0873340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.56,303.41,4.63,299.99
2024-08-18T18:40:21.0856839Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.2,304.55,4.1,292.01
2024-08-18T18:41:21.0652423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.35,309.31,2.92,324.57
2024-08-18T18:42:21.0490273Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.29,353.81,3.68,355.48
2024-08-18T18:43:21.0411161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.33,346.78,3.87,355.11
2024-08-18T18:44:21.0399794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.47,352.41,5.66,355.76
2024-08-18T18:45:21.0303182Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.28,358.93,4.58,355
2024-08-18T18:46:21.0295283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.73,0.53,3.66,2.66
2024-08-18T18:47:21.0187648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.46,1.29,3.79,6.28
2024-08-18T18:48:21.0091072Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.62,355.45,4.34,338.91
2024-08-18T18:49:21.0074548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.46,343.86,5.2,335.05
2024-08-18T18:50:21.0042438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.45,334.89,5.03,328.52
2024-08-18T18:51:20.9956442Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.31,332.46,3.88,333.57
2024-08-18T18:52:19.9887022Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.44,327.42,3.97,321.9
2024-08-18T18:53:18.9799713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.23,334.5,3.89,336.8
2024-08-18T18:54:17.9800169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.05,325.71,4.17,324.4
2024-08-18T18:55:16.9631886Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.27,311.14,7.7,304.45
2024-08-18T18:56:15.9607941Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.71,312.8,5.05,308.32
2024-08-18T18:57:14.9518135Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.33,317.16,5.14,315.71
2024-08-18T18:58:13.9490127Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.7,323.3,5.18,323.45
2024-08-18T18:59:12.9325426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.05,320,7.41,314.02
2024-08-18T19:00:11.9310788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.51,318.88,6.41,319.96
2024-08-18T19:01:10.9246735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.54,324.07,6.11,326.65
2024-08-18T19:02:09.9224905Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.95,326.27,7.28,324.12
2024-08-18T19:03:08.9026473Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.59,324.62,8.21,330.71
2024-08-18T19:04:08.1476263Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.36,329.82,6.39,334.92
2024-08-18T19:05:08.1434548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.26,346.26,7.15,343.47
2024-08-18T19:06:08.1404775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.83,327.43,6.33,308.39
2024-08-18T19:07:08.1270657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.48,308.97,8.51,305.02
2024-08-18T19:08:08.1298843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.66,303.33,9.57,298.94
2024-08-18T19:09:08.1159547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.06,299.29,10.13,297.27
2024-08-18T19:10:08.1120232Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.36,295.26,10.66,299.09
2024-08-18T19:11:08.0963485Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.79,293.19,10.01,293.83
2024-08-18T19:12:08.0876169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.72,292.26,11.58,294.94
2024-08-18T19:13:08.0906786Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.92,291.71,11.01,292.68
2024-08-18T19:14:08.0825917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.48,292.39,10.51,288.21
2024-08-18T19:15:08.0715233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.23,292.75,12.04,292.34
2024-08-18T19:16:08.0699728Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.38,290.28,13.56,291.33
2024-08-18T19:17:08.0533507Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.78,291.64,13.08,293.34
2024-08-18T19:18:08.0536186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.03,292.36,12.07,297.3
2024-08-18T19:19:08.0317750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.12,292.1,11.63,289.74
2024-08-18T19:20:08.0366602Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.81,292.68,12.01,300.4
2024-08-18T19:21:08.0250168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.47,293.05,11.03,293.82
2024-08-18T19:22:08.0163995Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.75,292.05,11.9,286.24
2024-08-18T19:23:08.0037181Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.02,290.91,12.35,293.72
2024-08-18T19:24:08.0019133Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.16,292.35,13.33,293.25
2024-08-18T19:25:07.9887316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.34,292.88,12.42,294.56
2024-08-18T19:26:06.9874322Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.68,293.14,10.22,288.34
2024-08-18T19:27:05.9823912Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.71,293.48,12.16,293.85
2024-08-18T19:28:04.9810274Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.8,295.21,13,298.43
2024-08-18T19:29:03.9678081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.02,295.5,12.52,289.16
2024-08-18T19:30:02.9512765Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.13,295.88,13.3,297.56
2024-08-18T19:31:01.9529783Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.07,296.47,12.85,293.5
2024-08-18T19:32:00.9426505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.46,297.14,13.03,295.19
2024-08-18T19:32:59.9369977Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.22,297.34,14.2,301.93
2024-08-18T19:33:58.9325018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.11,299.26,12.73,300.14
2024-08-18T19:34:57.9160214Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.33,300.4,14.83,303.23
2024-08-18T19:35:56.9222068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.24,300.47,13.43,306.9
2024-08-18T19:36:56.1493798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.05,300.93,12.11,302.03
2024-08-18T19:37:56.1474755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.87,300.9,13.84,299.03
2024-08-18T19:38:56.1365124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.54,301.21,12.32,299.87
2024-08-18T19:39:56.1371500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.58,300.9,11.34,295.82
2024-08-18T19:40:56.1205477Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.73,301.65,14.01,305.07
2024-08-18T19:41:56.1251438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.98,300.96,13.38,302.86
2024-08-18T19:42:56.1066613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.25,300.17,14.06,300.7
2024-08-18T19:43:56.1007176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.86,301.68,13.72,298.62
2024-08-18T19:44:56.1031450Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.63,302.63,14.15,303.32
2024-08-18T19:45:56.0930666Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.68,302.93,13.19,300.4
2024-08-18T19:46:56.0762444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.77,302.62,13.65,300.51
2024-08-18T19:47:56.0741264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.48,302.84,14.34,304.16
2024-08-18T19:48:56.0709727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.79,301.72,14.03,302.17
2024-08-18T19:49:56.0587328Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.04,302.05,14.77,304.27
2024-08-18T19:50:56.0572172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.25,302.9,14.28,304.59
2024-08-18T19:51:56.0406539Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.86,303.21,12.6,300.7
2024-08-18T19:52:56.0310241Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.92,302.42,13.87,300.51
2024-08-18T19:53:56.0317436Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.45,301.93,16.17,303.86
2024-08-18T19:54:56.0269931Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.83,302.74,14.15,301.43
2024-08-18T19:55:56.0180008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.68,302.77,13.12,298.76
2024-08-18T19:56:56.0061279Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.37,302.46,15.21,306.14
2024-08-18T19:57:56.0009221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.64,302.88,15.04,303.37
2024-08-18T19:58:56.0048074Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.98,303.36,15.18,304.63
2024-08-18T19:59:55.9967041Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.27,302.61,12.5,298.69
2024-08-18T20:00:54.9886562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.66,301.94,13.74,304.7
2024-08-18T20:01:53.9713792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.79,302.49,13.18,301.54
2024-08-18T20:02:52.9678861Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.48,301.79,13.93,301.36
2024-08-18T20:03:51.9606386Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.61,300.88,13.38,302.08
2024-08-18T20:04:50.9458869Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.33,301.93,13.1,300.47
2024-08-18T20:05:49.9395936Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.8,301.14,13.18,302.35
2024-08-18T20:06:48.9327730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.63,301.44,12.34,301.22
2024-08-18T20:07:47.9266605Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.61,300.53,13.06,302.46
2024-08-18T20:08:46.9178060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.27,300.31,12.56,297.89
2024-08-18T20:09:45.9067036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.71,299.79,13.11,299.03
2024-08-18T20:10:44.9043594Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.55,300.03,12.89,297.9
2024-08-18T20:11:43.9051090Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.64,300.57,14.14,304.08
2024-08-18T20:12:43.1462471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.22,300.42,12.71,299.4
2024-08-18T20:13:43.1359141Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.99,299.3,12.49,296.57
2024-08-18T20:14:43.1208896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.83,299.09,12.76,296.99
2024-08-18T20:15:43.1259902Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.99,299.31,13.1,301.95
2024-08-18T20:16:43.1088028Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.01,298.62,13.33,296.58
2024-08-18T20:17:43.0985937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.41,298.41,13.77,297.79
2024-08-18T20:18:43.0955067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.4,297.87,14.55,299.8
2024-08-18T20:19:43.0882489Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.44,297.16,13.72,296.97
2024-08-18T20:20:43.0757621Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.21,295.97,12.99,296.46
2024-08-18T20:21:43.0746927Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.24,295.86,12.6,293.05
2024-08-18T20:22:43.0653554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.22,295.64,12.91,296.17
2024-08-18T20:23:43.0582851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.92,295.99,12.91,294.75
2024-08-18T20:24:43.0568512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.71,296.28,12.01,292.64
2024-08-18T20:25:43.0483063Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.27,296.49,11.31,295.84
2024-08-18T20:26:43.0352425Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.87,296.41,12.86,300.4
2024-08-18T20:27:43.0254797Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.57,296.16,11.47,295.32
2024-08-18T20:28:43.0265123Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.77,297.17,11.09,294.19
2024-08-18T20:29:43.0135534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.41,297.27,11.21,292.89
2024-08-18T20:30:43.0332368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.36,297.3,11.54,296.01
2024-08-18T20:31:42.9964503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.94,296.63,11.67,297.49
2024-08-18T20:32:41.9968135Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.75,296.91,10.48,298.39
2024-08-18T20:33:40.9799732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.63,296.86,11.61,298.11
2024-08-18T20:34:39.9758654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.85,297.12,11.26,296.19
2024-08-18T20:35:38.9683870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.24,296.48,12.44,299
2024-08-18T20:36:37.9677879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.16,295.82,10.01,294.85
2024-08-18T20:37:36.9498385Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.02,294.54,12.83,299.12
2024-08-18T20:38:35.9504963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.28,294.03,10.4,291.29
2024-08-18T20:39:34.9438788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.19,293.9,11.3,295.68
2024-08-18T20:40:33.9373910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.25,294.48,11.96,296.42
2024-08-18T20:41:32.9359356Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.25,294.56,11.84,294.11
2024-08-18T20:42:31.9252680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.09,295.43,11.33,298.57
2024-08-18T20:43:30.9176635Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.97,295.96,9.1,290.27
2024-08-18T20:44:29.9048888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.76,295.84,10.53,295.02
2024-08-18T20:45:29.1467691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.91,295.85,11.21,295.37
2024-08-18T20:46:29.1463569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.16,295.58,11.28,294.34
2024-08-18T20:47:29.1400263Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.18,296.22,11.39,297.2
2024-08-18T20:48:29.1295676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.04,296.3,11.06,296.81
2024-08-18T20:49:29.1183035Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.64,295.81,11.66,300.13
2024-08-18T20:50:29.1042754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.55,297.24,11.24,298.67
2024-08-18T20:51:29.1021921Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.62,297.01,9.87,296.67
2024-08-18T20:52:29.0982262Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.47,296.51,10.99,292.18
2024-08-18T20:53:29.0947380Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.59,296.01,10.33,294.81
2024-08-18T20:54:29.0823630Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.5,295.65,11.16,295.45
2024-08-18T20:55:29.0739898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.39,295.25,10.36,295.04
2024-08-18T20:56:29.0613093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10,295.18,8.88,287.33
2024-08-18T20:57:29.0595889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.72,294.89,9.42,294.66
2024-08-18T20:58:29.0447145Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.36,296.05,9.35,298.28
2024-08-18T20:59:29.0484398Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.1,295.85,9.54,297.02
2024-08-18T21:00:29.0411136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.53,295.36,10.23,301.53
2024-08-18T21:01:29.0347031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.61,295.84,9.32,294.61
2024-08-18T21:02:29.0262046Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.82,296.61,10.85,299.85
2024-08-18T21:03:29.0204033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.09,295.83,10.33,295.4
2024-08-18T21:04:29.0001184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.63,296.88,9.24,292.05
2024-08-18T21:05:28.9937465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.2,295.96,9.95,290.77
2024-08-18T21:06:27.9907486Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.01,295.62,9.8,296.46
2024-08-18T21:07:26.9819039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.75,296.98,7.7,290.57
2024-08-18T21:08:25.9817090Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.94,296.99,9.96,294.13
2024-08-18T21:09:24.9662281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.16,296.74,8.76,290.54
2024-08-18T21:10:23.9627164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.83,298.38,10.85,302.2
2024-08-18T21:11:22.9599112Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10,298.84,9.4,300.11
2024-08-18T21:12:21.9500556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.94,300.48,9.74,296.53
2024-08-18T21:13:20.9430579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.38,298.82,10.51,294.02
2024-08-18T21:14:19.9367154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.6,298.82,11.21,300.71
2024-08-18T21:15:18.9291826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.69,299.48,9.66,292.34
2024-08-18T21:16:17.9153867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.9,299.96,10.73,299.27
2024-08-18T21:17:16.9153463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.24,301.16,10.41,298.94
2024-08-18T21:18:15.9085988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.16,301.88,10.69,300.6
2024-08-18T21:19:15.1475891Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.12,302.32,11.54,303.01
2024-08-18T21:20:15.1365463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.56,302.11,12.57,303.62
2024-08-18T21:21:15.1328505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.02,302.1,13.18,305.13
2024-08-18T21:22:15.1309533Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.28,301.59,13.32,301.08
2024-08-18T21:23:15.1128081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.49,301.7,11.76,299.03
2024-08-18T21:24:15.1146329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.44,301.16,12.35,300.31
2024-08-18T21:25:15.1096178Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.49,301.29,11.94,297.74
2024-08-18T21:26:15.0918186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.89,301.46,13.02,302.75
2024-08-18T21:27:15.0851112Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.1,301.77,12.53,297.45
2024-08-18T21:28:15.0762379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.35,302.68,11.27,301.02
2024-08-18T21:29:15.0712318Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.16,302.03,12.68,303.35
2024-08-18T21:30:15.0617252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.45,302.23,12.5,302.32
2024-08-18T21:31:15.0652639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.11,302.14,13.28,304.1
2024-08-18T21:32:15.0464951Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.58,301.37,12.56,298.18
2024-08-18T21:33:15.0403734Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.15,302.91,12.93,303.73
2024-08-18T21:34:15.0376932Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.04,304.3,11.76,301.31
2024-08-18T21:35:15.0316364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.93,303.7,12.16,301.93
2024-08-18T21:36:15.0177457Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.31,305.59,14.72,310.22
2024-08-18T21:37:15.0197910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.08,307.37,11.85,306.88
2024-08-18T21:38:15.0013557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.5,305.99,13,309.71
2024-08-18T21:39:15.0001471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.6,303.33,14.3,308.26
2024-08-18T21:40:14.9994359Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.27,305.39,12.25,301.61
2024-08-18T21:41:13.9844531Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.69,304.16,13.56,301.75
2024-08-18T21:42:12.9771580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.96,305.31,13.85,307.14
2024-08-18T21:43:11.9730314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.93,304.77,13.15,307.55
2024-08-18T21:44:10.9681167Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.02,305.02,14.85,306.23
2024-08-18T21:45:09.9561613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.09,305.11,12.86,304.84
2024-08-18T21:46:08.9526015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.22,304.61,12.33,302
2024-08-18T21:47:07.9451952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.47,304.96,14.32,304.01
2024-08-18T21:48:06.9379689Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.84,304.82,13.94,307.69
2024-08-18T21:49:05.9274584Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.5,304.85,14.57,307.83
2024-08-18T21:50:04.9226311Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.29,305.46,12.75,304.43
2024-08-18T21:51:03.9189573Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.56,304.62,12.84,304.67
2024-08-18T21:52:02.9073891Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.16,305.38,11.65,303.67
2024-08-18T21:53:01.9008342Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.2,306.54,13.03,310.42
2024-08-18T21:54:01.1465232Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.12,307.1,11.32,304.62
2024-08-18T21:55:01.1351170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.56,305.9,11.79,305.45
2024-08-18T21:56:01.1321689Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.35,306.9,11.5,308.09
2024-08-18T21:57:01.1148773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.95,306.05,11.26,304.13
2024-08-18T21:58:01.1121455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.64,306.32,9.72,301.8
2024-08-18T21:59:01.1120197Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.17,307.03,10.35,309.24
2024-08-18T22:00:01.1072136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.17,308.51,9.75,305.39
2024-08-18T22:01:01.0871203Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.14,308.98,8.18,304.95
2024-08-18T22:02:01.0805547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.59,308.25,8.64,305.13
2024-08-18T22:03:01.0765108Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.98,309.45,10.41,312.47
2024-08-18T22:04:01.0688681Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.25,311.2,10.37,307.79
2024-08-18T22:05:01.0664087Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.98,311.41,10.38,312.83
2024-08-18T22:06:01.0575502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.56,313.3,10.36,309.5
2024-08-18T22:07:01.0518378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.18,314.9,11.64,319.18
2024-08-18T22:08:01.0413202Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.52,316.21,10.99,316.38
2024-08-18T22:09:01.0456370Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.39,316.43,11.43,317.91
2024-08-18T22:10:01.0247360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.62,318.67,10.43,315.82
2024-08-18T22:11:01.0235417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12,320.21,13.04,323.98
2024-08-18T22:12:01.0124168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.25,322.08,9.95,324.8
2024-08-18T22:13:01.0159070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.52,321.88,9.87,318.13
2024-08-18T22:14:01.0006743Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.36,320.8,10.66,319.88
2024-08-18T22:15:00.9975933Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.25,321.14,12.37,318.42
2024-08-18T22:15:59.9907820Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.41,321.49,10.26,321.05
2024-08-18T22:16:58.9742691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.52,321.44,10.91,318.84
2024-08-18T22:17:57.9726439Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.06,320.9,10.46,323.41
2024-08-18T22:18:56.9673775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.06,319.8,12.84,323.01
2024-08-18T22:19:55.9490053Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.01,319.84,10.89,320.95
2024-08-18T22:20:54.9485747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.57,318.7,11.49,317.97
2024-08-18T22:21:53.9368740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.67,317.62,12.68,318.51
2024-08-18T22:22:52.9327017Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.11,317.35,12.21,316.45
2024-08-18T22:23:51.9224281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.26,311.41,11.66,292.48
2024-08-18T22:24:50.9141242Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.93,294.4,12.4,295.02
2024-08-18T22:25:49.9120073Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.06,293.65,10.74,292.28
2024-08-18T22:26:48.9024080Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.96,292.62,11.18,294.48
2024-08-18T22:27:48.1439199Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.78,292.55,10.72,296.13
2024-08-18T22:28:48.1412136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.5,292.05,10.52,290.67
2024-08-18T22:29:48.1368448Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.54,291.1,10.3,291.74
2024-08-18T22:30:48.1236437Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.79,290.11,10.02,293.75
2024-08-18T22:31:48.1181630Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.01,289.8,10.39,292.52
2024-08-18T22:32:48.1075548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.28,289.08,12.7,292.99
2024-08-18T22:33:48.0993541Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.41,288.78,11.96,289.85
2024-08-18T22:34:48.1076416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.48,288.6,11.49,293.15
2024-08-18T22:35:48.0893961Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.23,288.6,12.02,294.12
2024-08-18T22:36:48.0893526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.26,288.87,12.41,293.94
2024-08-18T22:37:48.0848798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.96,288.77,12.89,297.31
2024-08-18T22:38:48.0724041Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.35,289.26,11.43,292.78
2024-08-18T22:39:48.0622579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.42,288.84,11.01,285.58
2024-08-18T22:40:48.0616633Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.78,288.65,11.35,285.01
2024-08-18T22:41:48.0477665Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12,288.62,12.05,283.11
2024-08-18T22:42:48.0498657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.21,287.68,12.39,288.72
2024-08-18T22:43:48.0317854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.31,287.71,12.86,280.36
2024-08-18T22:44:48.0338009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.41,287.79,11.6,285.57
2024-08-18T22:45:48.0289583Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.54,288.36,13.68,293
2024-08-18T22:46:48.0143630Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.65,288.7,14.5,290.5
2024-08-18T22:47:48.0137125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.96,288.75,12.86,290.67
2024-08-18T22:48:47.9949148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.38,287.97,12.65,298.02
2024-08-18T22:49:46.9827652Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.32,287.31,12.92,286.34
2024-08-18T22:50:45.9750802Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13,286.51,12.97,285
2024-08-18T22:51:44.9669319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.96,286.15,12.52,289.4
2024-08-18T22:52:43.9526744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.55,286.43,12.26,288.96
2024-08-18T22:53:42.9553578Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.53,286.54,13.4,288.5
2024-08-18T22:54:41.9351794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.45,288.28,12.34,285.92
2024-08-18T22:55:40.9367033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.85,289.61,12.46,290.64
2024-08-18T22:56:39.9220419Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.95,290.05,12.97,287.43
2024-08-18T22:57:38.9153917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.05,290.06,13.15,293.84
2024-08-18T22:58:37.9039771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.28,290.23,14.06,292.23
2024-08-18T22:59:36.9071504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.38,290.59,13.78,292.61
2024-08-18T23:00:36.1466170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.56,290.49,14.53,294.34
2024-08-18T23:01:36.1365710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.5,291.07,13.11,290.94
2024-08-18T23:02:36.1236793Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.95,291.15,12.93,291.08
2024-08-18T23:03:36.1244161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.95,291.9,14.15,294.84
2024-08-18T23:04:36.1123406Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.59,292.07,12.02,289.6
2024-08-18T23:05:36.1130192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.45,292.05,12.37,296.44
2024-08-18T23:06:36.1034518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.21,292.85,11.44,292.94
2024-08-18T23:07:36.0943347Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.31,293.93,12.39,298.11
2024-08-18T23:08:36.0940001Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.84,294.26,11.74,293.48
2024-08-18T23:09:36.0963654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.45,295.52,11.93,292.97
2024-08-18T23:10:36.0806185Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.49,295.78,11.09,293.15
2024-08-18T23:11:36.0797057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.33,296.22,10.92,294.24
2024-08-18T23:12:36.0764608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.55,295.83,12.51,300.93
2024-08-18T23:13:36.0760537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.82,295.76,11.45,292.84
2024-08-18T23:14:36.0615587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.9,295.41,11.89,291.89
2024-08-18T23:15:36.0626509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.22,295.61,11.95,290.71
2024-08-18T23:16:36.0565825Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.3,294.67,11.36,288.16
2024-08-18T23:17:36.0463172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.3,293.13,12.29,291.3
2024-08-18T23:18:36.0327517Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.64,292.93,13.12,288.5
2024-08-18T23:19:36.0306813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.48,291.34,13.65,288.03
2024-08-18T23:20:36.0148462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.52,291.19,12.08,289.31
2024-08-18T23:21:36.0095929Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.96,292.21,13.39,291.25
2024-08-18T23:22:36.0040336Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.2,291.15,14.46,293.89
2024-08-18T23:23:35.9966360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.92,290.56,13.5,289.21
2024-08-18T23:24:34.9818260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.82,290.45,14.07,293.82
2024-08-18T23:25:33.9720710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.69,290,11.66,299.56
2024-08-18T23:26:32.9877966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.87,290.98,12.72,291.84
2024-08-18T23:27:31.9538082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.79,290.72,13.24,291.65
2024-08-18T23:28:30.9483148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.13,282.44,14.75,291.5
2024-08-18T23:29:29.9385992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.44,292.38,14.25,295.54
2024-08-18T23:30:28.9368408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.7,292.62,14.89,293.4
2024-08-18T23:31:27.9294907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.6,293.71,14.26,294.78
2024-08-18T23:32:26.9186328Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.87,296.08,15.06,297.94
2024-08-18T23:33:25.9153214Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.99,297.86,15.19,294.74
2024-08-18T23:34:24.9085880Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.39,297.32,15.95,293.93
2024-08-18T23:35:24.1438225Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.67,296.64,14.85,293.76
2024-08-18T23:36:24.1417967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.91,294.43,17.19,300.37
2024-08-18T23:37:24.1517599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.87,294.63,15.65,298.72
2024-08-18T23:38:24.1191973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.83,293.97,16.43,288.52
2024-08-18T23:39:24.1169111Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.06,293.41,18.38,295.01
2024-08-18T23:40:24.1110451Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.26,292.72,17.06,291.08
2024-08-18T23:41:24.1019699Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.63,290.99,16.35,293.16
2024-08-18T23:42:24.1164123Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.81,290.42,15.85,288.38
2024-08-18T23:43:24.1073476Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.31,291.48,15.48,293.37
2024-08-18T23:44:24.0814327Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.67,292.6,16.38,290.89
2024-08-18T23:45:24.0651472Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.54,290.37,16.68,293.39
2024-08-18T23:46:24.0603885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.54,290.59,16.02,286.76
2024-08-18T23:47:24.0597656Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.36,289.11,15.97,291.08
2024-08-18T23:48:24.0507959Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.06,290.16,16.18,290.25
2024-08-18T23:49:24.0477020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.2,290.69,14.71,291.84
2024-08-18T23:50:24.0420991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.65,290.41,17.52,289.74
2024-08-18T23:51:24.0322013Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.96,289.85,15.42,287.93
2024-08-18T23:52:24.0280811Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.94,287.77,16.68,286.68
2024-08-18T23:53:24.0171677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.75,288.21,16.1,290.66
2024-08-18T23:54:24.0066475Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.65,288.87,16.2,291.75
2024-08-18T23:55:24.0040761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.45,290.68,16.68,282.05
2024-08-18T23:56:23.9866129Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.2,290.78,17.78,293.4
2024-08-18T23:57:22.9838391Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.27,291.99,15.49,288.87
2024-08-18T23:58:21.9798949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16,292.3,17.29,297.46
2024-08-18T23:59:20.9739527Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.32,293.35,15.3,289.05