ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-08-18T00:00:12.2748237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.3069,35.29
2024-08-18T00:01:12.7032666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.3686,35.21
2024-08-18T00:02:12.0773425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.39603,35.54
2024-08-18T00:03:12.6338329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.43172,35.41
2024-08-18T00:04:12.8297764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.48158,35.51
2024-08-18T00:05:12.6940079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.50397,35.49
2024-08-18T00:06:12.2338586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.51086,35.34
2024-08-18T00:07:12.8221900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.51017,35.37
2024-08-18T00:08:12.3253989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.51948,35.5
2024-08-18T00:09:12.9233802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.5269,35.56
2024-08-18T00:10:12.4097760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.51293,35.53
2024-08-18T00:11:12.6136460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.49825,35.39
2024-08-18T00:12:12.1320509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.4831,35.59
2024-08-18T00:13:12.3349781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.46429,35.54
2024-08-18T00:14:12.8873712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.43362,35.51
2024-08-18T00:15:12.6854093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.40439,35.36
2024-08-18T00:16:12.4337223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.37526,35.32
2024-08-18T00:17:12.9387390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.345,35.34
2024-08-18T00:18:12.6029327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.30586,35.19
2024-08-18T00:19:12.8234435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.2581,35.24
2024-08-18T00:20:11.9854561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.24948,35.27
2024-08-18T00:21:11.0258763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.20517,35.12
2024-08-18T00:22:10.9985788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.17797,35.17
2024-08-18T00:23:10.8782483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.13932,35.28
2024-08-18T00:24:10.1144317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.11397,35.17
2024-08-18T00:25:09.9595014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.07983,35.09
2024-08-18T00:26:09.1707626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.0881,35.1
2024-08-18T00:27:09.0204281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.06271,35.13
2024-08-18T00:28:09.9021361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.05034,35.08
2024-08-18T00:29:09.7635405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.02729,34.92
2024-08-18T00:30:10.9687731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.01648,35.05
2024-08-18T00:31:10.4567271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.02073,35.04
2024-08-18T00:32:10.2232642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.00407,35.15
2024-08-18T00:33:10.0189671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.99797,34.87
2024-08-18T00:34:10.1857508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.99672,34.9
2024-08-18T00:35:09.9572725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.99847,35
2024-08-18T00:36:09.7512396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.00881,35
2024-08-18T00:37:09.6349301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.02441,35.12
2024-08-18T00:38:09.4895809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.05864,35.07
2024-08-18T00:39:09.6831667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.07655,35.01
2024-08-18T00:40:09.6068486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.12661,35.07
2024-08-18T00:41:09.4988474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.15169,35.09
2024-08-18T00:42:09.4015266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.19729,35.12
2024-08-18T00:43:09.8925972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.24276,35.24
2024-08-18T00:44:09.1181767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.29328,35.28
2024-08-18T00:45:09.5402800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.34737,35.4
2024-08-18T00:46:08.9640172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.41965,35.52
2024-08-18T00:47:08.4865191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.49638,35.58
2024-08-18T00:48:08.1550923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.56379,35.49
2024-08-18T00:49:07.9274225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.66345,35.68
2024-08-18T00:50:07.2799080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.76175,35.71
2024-08-18T00:51:07.8407822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.87263,35.81
2024-08-18T00:52:07.0997844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.9793,35.97
2024-08-18T00:53:07.6789256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.09684,36.18
2024-08-18T00:54:07.3874496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.21439,36.36
2024-08-18T00:55:07.2137078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.35579,36.37
2024-08-18T00:56:07.3920366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.50571,36.54
2024-08-18T00:57:07.0441290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.66036,36.57
2024-08-18T00:58:07.6050380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.82214,36.87
2024-08-18T00:59:07.9051886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.98145,36.98
2024-08-18T01:00:07.9709660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.18167,37.38
2024-08-18T01:01:07.9904996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.34037,37.32
2024-08-18T01:02:07.6050037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.51418,37.69
2024-08-18T01:03:07.3601212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.68418,37.76
2024-08-18T01:04:07.9597417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.81358,37.93
2024-08-18T01:05:07.4776887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.94796,38.03
2024-08-18T01:06:07.8988700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.08611,38.01
2024-08-18T01:07:07.5046037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.22759,38.16
2024-08-18T01:08:07.6579973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.36811,38.41
2024-08-18T01:09:07.6170320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.49185,38.52
2024-08-18T01:10:07.9703902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.6583,38.79
2024-08-18T01:11:07.9991573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.80212,38.83
2024-08-18T01:12:07.5554841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.9434,38.99
2024-08-18T01:13:07.3981710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.06811,39.2
2024-08-18T01:14:07.3365491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.22811,39.38
2024-08-18T01:15:07.4428007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.35615,39.42
2024-08-18T01:16:07.9516430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.49725,39.64
2024-08-18T01:17:07.7162022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.61596,39.77
2024-08-18T01:18:07.3455591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.74231,39.8
2024-08-18T01:19:07.2289092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.85923,39.9
2024-08-18T01:20:07.1959282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.98157,40.15
2024-08-18T01:21:07.2667987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.10059,40.38
2024-08-18T01:22:07.6062500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.21804,40.2
2024-08-18T01:23:06.9951396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.34353,40.31
2024-08-18T01:24:06.4695342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.46588,40.49
2024-08-18T01:25:06.1583207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.57725,40.54
2024-08-18T01:26:06.0693518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.69569,40.87
2024-08-18T01:27:06.0729450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.8028,40.73
2024-08-18T01:28:06.1226607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.9034,40.97
2024-08-18T01:29:06.4056630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.0076,40.89
2024-08-18T01:30:08.5598963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.11875,40.92
2024-08-18T01:31:07.9215815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.21596,41.4
2024-08-18T01:32:07.3677422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.3236,41.5
2024-08-18T01:33:07.0801572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.4366,41.51
2024-08-18T01:34:06.9887413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.544,41.58
2024-08-18T01:35:06.9728577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.6636,41.91
2024-08-18T01:36:07.0501920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.76367,41.96
2024-08-18T01:37:07.4406861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.89612,41.85
2024-08-18T01:38:07.9894158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.04224,42.06
2024-08-18T01:39:07.4239666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.17,42.16
2024-08-18T01:40:07.1787104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.29592,42.31
2024-08-18T01:41:07.0796776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.44265,42.36
2024-08-18T01:42:07.1205016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.58396,42.67
2024-08-18T01:43:07.5057604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.73604,42.86
2024-08-18T01:44:08.0281701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.89229,42.92
2024-08-18T01:45:09.1443577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.04396,43.11
2024-08-18T01:46:10.1733684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.20021,43.27
2024-08-18T01:47:10.0119822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.36958,43.58
2024-08-18T01:48:10.1318344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.53596,43.5
2024-08-18T01:49:10.4755055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.71638,43.75
2024-08-18T01:50:11.1019533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.90043,44.1
2024-08-18T01:51:12.0019658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.11064,44.15
2024-08-18T01:52:13.1808920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.33277,44.41
2024-08-18T01:53:12.9873849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.54851,44.78
2024-08-18T01:54:13.1325902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.78021,45.03
2024-08-18T01:55:13.4684638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.01042,45.15
2024-08-18T01:56:13.3081642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.25889,45.34
2024-08-18T01:57:13.0097536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.47708,45.55
2024-08-18T01:58:13.4829425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.74388,45.91
2024-08-18T01:59:13.0203115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.00881,46.08
2024-08-18T02:00:13.7853053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.27286,46.55
2024-08-18T02:01:13.5503026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.55833,46.67
2024-08-18T02:02:13.6985488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.83092,47.08
2024-08-18T02:03:13.6612130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.10894,47.24
2024-08-18T02:04:13.5240927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.37219,47.45
2024-08-18T02:05:13.2121423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.61708,47.95
2024-08-18T02:06:13.1564729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.82923,47.87
2024-08-18T02:07:13.3158895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.97359,47.99
2024-08-18T02:08:13.7130451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.12921,48.27
2024-08-18T02:09:13.7122944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.28922,48.32
2024-08-18T02:10:13.5319588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.46656,48.55
2024-08-18T02:11:13.5005468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.60391,48.85
2024-08-18T02:12:13.6302571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.75857,48.86
2024-08-18T02:13:13.0890622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.93889,49.07
2024-08-18T02:14:13.2630562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.12915,49.23
2024-08-18T02:15:13.5386345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.27109,49.45
2024-08-18T02:16:13.6130221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.43196,49.57
2024-08-18T02:17:13.7015152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.59909,49.73
2024-08-18T02:18:12.9811300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.77455,49.77
2024-08-18T02:19:12.9582873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.95764,50.12
2024-08-18T02:20:12.6214216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.13364,50.4
2024-08-18T02:21:12.5951585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.32509,50.42
2024-08-18T02:22:12.7937131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.4737,50.58
2024-08-18T02:23:12.0139350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.68463,50.75
2024-08-18T02:24:12.6805974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.89463,51.05
2024-08-18T02:25:12.8476880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.12679,51.14
2024-08-18T02:26:12.1275315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.36038,51.38
2024-08-18T02:27:12.4858208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.59,51.8
2024-08-18T02:28:12.9926256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.80585,51.78
2024-08-18T02:29:12.7523987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.04623,52.05
2024-08-18T02:30:11.9042968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.2368,52.34
2024-08-18T02:31:11.3893117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.5049,52.58
2024-08-18T02:32:11.9101559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.77077,52.89
2024-08-18T02:33:11.4736989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.01231,53.13
2024-08-18T02:34:11.4485236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.24077,53.46
2024-08-18T02:35:11.4642822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.43941,53.52
2024-08-18T02:36:11.8930457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.66392,53.86
2024-08-18T02:37:11.2869231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.86216,53.95
2024-08-18T02:38:12.0669894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.05961,54.24
2024-08-18T02:39:13.0880749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.23353,54.1
2024-08-18T02:40:13.0775535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.39824,54.38
2024-08-18T02:41:13.1894766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.5998,54.58
2024-08-18T02:42:13.6422592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.7618,54.78
2024-08-18T02:43:13.0393010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.9432,55.23
2024-08-18T02:44:13.6431274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.0398,55.17
2024-08-18T02:45:13.3507342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.1992,55.2
2024-08-18T02:46:13.5989136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.34224,55.39
2024-08-18T02:47:13.5672018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.48,55.62
2024-08-18T02:48:13.1491328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.61771,55.71
2024-08-18T02:49:13.2603396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.71061,55.94
2024-08-18T02:50:13.6200702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.82306,55.9
2024-08-18T02:51:12.9498013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.91735,56.01
2024-08-18T02:52:12.2695573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.01653,55.99
2024-08-18T02:53:12.8571519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.10837,56.04
2024-08-18T02:54:12.1788520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.1449,56.2
2024-08-18T02:55:12.7874715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.21878,56.32
2024-08-18T02:56:12.3561672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.29449,56.52
2024-08-18T02:57:11.9999096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.37551,56.41
2024-08-18T02:58:11.8307660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.46878,56.49
2024-08-18T02:59:11.7442768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.55898,56.52
2024-08-18T03:00:11.6415030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.63286,56.63
2024-08-18T03:01:12.0241955Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.74667,56.74
2024-08-18T03:02:12.1880994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.85542,56.77
2024-08-18T03:03:12.5968128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.00604,57.06
2024-08-18T03:04:13.0728741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.12745,57.21
2024-08-18T03:05:13.5627545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.25896,57.31
2024-08-18T03:06:13.0120889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.40333,57.66
2024-08-18T03:07:13.9113391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.52396,57.51
2024-08-18T03:08:13.6583891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.62437,57.63
2024-08-18T03:09:13.4417148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.73896,57.79
2024-08-18T03:10:13.2796577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.83583,57.7
2024-08-18T03:11:13.1655006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.92458,58.24
2024-08-18T03:12:13.4020981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.02149,58.12
2024-08-18T03:13:13.7496937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.12,58.18
2024-08-18T03:14:14.0992638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.22894,58.17
2024-08-18T03:15:14.8657060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.33045,58.27
2024-08-18T03:16:14.4483694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.41787,58.34
2024-08-18T03:17:15.0464337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.53106,58.6
2024-08-18T03:18:15.9640511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.65298,58.67
2024-08-18T03:19:15.5673558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.78149,58.74
2024-08-18T03:20:15.1820756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.86617,58.85
2024-08-18T03:21:14.9641390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.9934,59
2024-08-18T03:22:14.9552905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.13468,59.22
2024-08-18T03:23:15.1203901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.26109,59.3
2024-08-18T03:24:15.2856164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.38457,59.61
2024-08-18T03:25:15.9729336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.50596,59.44
2024-08-18T03:26:15.5915152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.626,59.65
2024-08-18T03:27:15.8411684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.761,59.76
2024-08-18T03:28:15.2474095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.87302,59.9
2024-08-18T03:29:15.1296532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.98474,60.12
2024-08-18T03:30:15.1704340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.10189,60.03
2024-08-18T03:31:15.4187433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.22639,60.23
2024-08-18T03:32:15.3563806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.34046,60.35
2024-08-18T03:33:16.1827569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.46984,60.6
2024-08-18T03:34:16.6442914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.59524,60.58
2024-08-18T03:35:15.9751537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.73538,60.75
2024-08-18T03:36:15.1029037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.85761,60.96
2024-08-18T03:37:15.1310860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.98106,61.01
2024-08-18T03:38:15.6505527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.12682,61.18
2024-08-18T03:39:15.4957226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.25047,61.22
2024-08-18T03:40:15.1235527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.40164,61.42
2024-08-18T03:41:15.6850016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.53299,61.69
2024-08-18T03:42:14.9480489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.685,61.72
2024-08-18T03:43:14.0074745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.83394,62.03
2024-08-18T03:44:14.1658722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.00379,62.06
2024-08-18T03:45:14.4043778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.14206,62.12
2024-08-18T03:46:14.3414320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.30379,62.33
2024-08-18T03:47:14.0897166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.45,62.58
2024-08-18T03:48:14.7935987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.6053,62.85
2024-08-18T03:49:14.6336698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.78939,62.98
2024-08-18T03:50:14.2413849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.93237,63.17
2024-08-18T03:51:14.5490608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.10062,63.33
2024-08-18T03:52:13.9662640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.25415,63.29
2024-08-18T03:53:13.5137070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.41292,63.51
2024-08-18T03:54:13.3188638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.55215,63.71
2024-08-18T03:55:13.6886753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.73484,63.73
2024-08-18T03:56:13.2427965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.9025,63.93
2024-08-18T03:57:13.0622868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.08079,64.22
2024-08-18T03:58:13.4755239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.27609,64.34
2024-08-18T03:59:13.6176014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.49098,64.61
2024-08-18T04:00:13.5041353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.66672,64.97
2024-08-18T04:01:13.5651444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.87833,65.02
2024-08-18T04:02:13.8108757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.0827,65.28
2024-08-18T04:03:13.3154167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.27889,65.43
2024-08-18T04:04:13.3810426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.48787,65.59
2024-08-18T04:05:13.7401035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.7,65.62
2024-08-18T04:06:13.7631154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.92355,66.09
2024-08-18T04:07:13.4532597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.13871,66.29
2024-08-18T04:08:12.9954621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.33226,66.48
2024-08-18T04:09:12.6297841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.57081,66.63
2024-08-18T04:10:12.5536236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.81065,66.96
2024-08-18T04:11:12.6043976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.05683,67.05
2024-08-18T04:12:12.0471738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.30544,67.43
2024-08-18T04:13:11.9637835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.54623,67.86
2024-08-18T04:14:11.2254906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.82549,67.95
2024-08-18T04:15:11.7952701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.08145,68.13
2024-08-18T04:16:11.3876284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.34536,68.39
2024-08-18T04:17:11.3457549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.59926,68.69
2024-08-18T04:18:11.4003909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.82648,69.05
2024-08-18T04:19:11.8180013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.09745,69.31
2024-08-18T04:20:11.3408764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.33882,69.32
2024-08-18T04:21:11.1500318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.57529,69.57
2024-08-18T04:22:11.6094825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.83481,69.93
2024-08-18T04:23:10.9090332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.1022,70.17
2024-08-18T04:24:10.7989160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.35269,70.48
2024-08-18T04:25:09.9020756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.628,70.69
2024-08-18T04:26:10.2920757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.8888,70.78
2024-08-18T04:27:10.9473249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.16038,71.26
2024-08-18T04:28:10.7569568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.42333,71.54
2024-08-18T04:29:11.2268229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.68922,71.89
2024-08-18T04:30:11.4448116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.9822,72.11
2024-08-18T04:31:11.9847788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.25906,72.33
2024-08-18T04:32:10.9760030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.5175,72.79
2024-08-18T04:33:11.4081259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.81923,73.04
2024-08-18T04:34:11.0027105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.14308,73.43
2024-08-18T04:35:11.9408018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.45745,73.66
2024-08-18T04:36:11.3577195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.7476,74.12
2024-08-18T04:37:12.2547499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.0628,74.32
2024-08-18T04:38:12.9166584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.42731,74.68
2024-08-18T04:39:12.7332464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.69189,74.61
2024-08-18T04:40:12.1073262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.00265,75.23
2024-08-18T04:41:13.5275197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.3882,75.66
2024-08-18T04:42:14.1335028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.8156,75.98
2024-08-18T04:43:14.6191089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.21224,76.41
2024-08-18T04:44:14.7135561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.59314,76.88
2024-08-18T04:45:14.5784576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.01462,77.29
2024-08-18T04:46:14.8556088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.50698,77.72
2024-08-18T04:47:14.9894325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.03558,78.29
2024-08-18T04:48:14.9399990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.55038,78.65
2024-08-18T04:49:14.1767940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.14058,79.24
2024-08-18T04:50:14.9625577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.68308,80.11
2024-08-18T04:51:14.9706980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.22255,80.56
2024-08-18T04:52:14.3454961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.80725,81.08
2024-08-18T04:53:14.0965879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.44255,81.68
2024-08-18T04:54:14.3033398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.0674,82.43
2024-08-18T04:55:14.9930415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.745,82.98
2024-08-18T04:56:14.9935862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.46551,83.73
2024-08-18T04:57:14.3147627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.22776,84.46
2024-08-18T04:58:14.6130945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.03315,85.4
2024-08-18T04:59:14.1197860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.91868,86.4
2024-08-18T05:00:14.9618792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.90964,87.34
2024-08-18T05:01:14.4559059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.92418,88.6
2024-08-18T05:02:14.2592178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.99537,89.48
2024-08-18T05:03:14.2679755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.19636,91.14
2024-08-18T05:04:14.5754790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.33283,91.84
2024-08-18T05:05:14.0767001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.51727,93.32
2024-08-18T05:06:14.1032742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.702,94.03
2024-08-18T05:07:14.9562042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.96291,95.48
2024-08-18T05:08:14.4444726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.22407,96.62
2024-08-18T05:09:13.9404625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.51764,98.13
2024-08-18T05:10:12.9207040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.73906,99.36
2024-08-18T05:11:12.1528668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.92418,100.58
2024-08-18T05:12:11.9109160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.07696,101.63
2024-08-18T05:13:11.4184572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.332,102.7
2024-08-18T05:14:11.7479130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.52204,104.03
2024-08-18T05:15:11.7534486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.82727,105.42
2024-08-18T05:16:10.9875197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.05839,106.82
2024-08-18T05:17:10.4973011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.37696,108.22
2024-08-18T05:18:10.7930366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.74804,109.43
2024-08-18T05:19:10.0300733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.18418,111.02
2024-08-18T05:20:10.8639940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.59089,111.86
2024-08-18T05:21:10.3634577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.90446,113.39
2024-08-18T05:22:10.1450017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.11982,114.75
2024-08-18T05:23:10.4439737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.48696,116.05
2024-08-18T05:24:09.9513134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.88929,117.59
2024-08-18T05:25:09.1791517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.25855,119.05
2024-08-18T05:26:08.9582743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.62714,120.28
2024-08-18T05:27:08.7213089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.02107,121.92
2024-08-18T05:28:08.7619446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.52321,123.27
2024-08-18T05:29:08.2598921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.95714,124.92
2024-08-18T05:30:08.8264272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.44071,126.19
2024-08-18T05:31:08.3362596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.94696,127.81
2024-08-18T05:32:08.6393240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.46179,129.4
2024-08-18T05:33:08.1432113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.82375,130.49
2024-08-18T05:34:08.4477038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.23625,131.97
2024-08-18T05:35:08.7454706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.80696,133.71
2024-08-18T05:36:07.9893998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.39161,135.03
2024-08-18T05:37:07.2168802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.90732,136.7
2024-08-18T05:38:06.9868895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.49446,138.45
2024-08-18T05:39:05.9454726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.10786,140.06
2024-08-18T05:40:05.1904656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.73482,141.66
2024-08-18T05:41:05.4875036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,142.38875,143.2
2024-08-18T05:42:04.9958544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,144.05429,144.79
2024-08-18T05:43:04.2241229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.85411,146.53
2024-08-18T05:44:04.5332138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,147.54696,148.27
2024-08-18T05:45:04.8492480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.32911,150.31
2024-08-18T05:46:04.0702738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,151.15196,151.97
2024-08-18T05:47:04.3811115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.29375,154.69
2024-08-18T05:48:04.6914184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.90179,157.34
2024-08-18T05:49:04.2058137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.31107,161.49
2024-08-18T05:50:04.2451401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,163.73143,166.16
2024-08-18T05:51:04.3021886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,169.15536,172.37
2024-08-18T05:52:04.3536232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.35018,180.67
2024-08-18T05:53:04.4179038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.22836,189.85
2024-08-18T05:54:04.4784190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.23429,198.01
2024-08-18T05:55:04.5429862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.96321,204.97
2024-08-18T05:56:04.8510397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.43571,211.44
2024-08-18T05:57:04.8990330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.33964,217.31
2024-08-18T05:58:04.9606761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.815,222.42
2024-08-18T05:59:04.2032511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.05179,227.93
2024-08-18T06:00:04.2491190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.61232,233.36
2024-08-18T06:01:04.5750544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.466,239.75
2024-08-18T06:02:04.6188360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.01929,245.99
2024-08-18T06:03:04.6828085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.185,252.4
2024-08-18T06:04:04.7380388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.88071,259.08
2024-08-18T06:05:04.5275883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.37875,265.71
2024-08-18T06:06:04.5867713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.88,271.33
2024-08-18T06:07:04.6267629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.02143,274.46
2024-08-18T06:08:04.6599255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.42321,276.26
2024-08-18T06:09:04.7038244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.58911,279.26
2024-08-18T06:10:04.7455263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.62125,283.92
2024-08-18T06:11:04.7930592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.8225,288.07
2024-08-18T06:12:04.8492449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.54589,291.19
2024-08-18T06:13:04.8760832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.25554,293.27
2024-08-18T06:14:04.1281822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,293.87607,294.24
2024-08-18T06:15:04.1250786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.00164,293.18
2024-08-18T06:16:04.1221013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.01691,290.02
2024-08-18T06:17:04.4980199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.7665,285.56
2024-08-18T06:18:04.6795275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.24083,279.46
2024-08-18T06:19:04.6685749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.00459,274.34
2024-08-18T06:20:04.2414006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.05729,267.49
2024-08-18T06:21:04.2201470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.12721,257.93
2024-08-18T06:22:04.1808675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.3359,248.34
2024-08-18T06:23:04.1532080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.33852,238.55
2024-08-18T06:24:04.1190341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.89033,228.07
2024-08-18T06:25:04.1012499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.55492,221.24
2024-08-18T06:26:04.0907560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.44426,216.24
2024-08-18T06:27:04.0752768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.53721,212.96
2024-08-18T06:28:04.0704978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,211.71574,210.68
2024-08-18T06:29:04.0671223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.72164,208.82
2024-08-18T06:30:04.0651341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.43262,207.99
2024-08-18T06:31:04.0539905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.67279,207.57
2024-08-18T06:32:04.0647359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.50767,207.14
2024-08-18T06:33:04.0671312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.55067,207.49
2024-08-18T06:34:04.0630534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.47361,207.29
2024-08-18T06:35:04.0590668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.97984,206.75
2024-08-18T06:36:04.0617464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.246,206.14
2024-08-18T06:37:04.0639231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.79633,205.53
2024-08-18T06:38:04.0602935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.67672,205.83
2024-08-18T06:39:04.0752769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.67117,205.86
2024-08-18T06:40:04.0626390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.83787,205.79
2024-08-18T06:41:04.0614792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.99951,206.16
2024-08-18T06:42:04.0741520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.05133,206.3
2024-08-18T06:43:04.0741921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.12867,206.2
2024-08-18T06:44:04.0777676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.30067,206.5
2024-08-18T06:45:04.0724347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.57918,206.58
2024-08-18T06:46:04.0696728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.88607,206.85
2024-08-18T06:47:04.0677905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.10197,207.59
2024-08-18T06:48:04.0798332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.26867,207.18
2024-08-18T06:49:04.0804800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.08417,206.99
2024-08-18T06:50:04.0809610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.80267,206.71
2024-08-18T06:51:04.0714049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.37607,206
2024-08-18T06:52:04.0816206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.76883,205.41
2024-08-18T06:53:04.0789892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.06689,204.77
2024-08-18T06:54:04.0822759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.48833,204.23
2024-08-18T06:55:04.0805625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.00623,203.75
2024-08-18T06:56:04.0788494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.57295,203.41
2024-08-18T06:57:04.0854347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.01583,202.71
2024-08-18T06:58:04.0842505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.63557,202.37
2024-08-18T06:59:04.0891010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.1585,201.87
2024-08-18T07:00:04.0988480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.59417,201.24
2024-08-18T07:01:04.0853201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.01508,200.8
2024-08-18T07:02:04.0939589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.36083,199.87
2024-08-18T07:03:04.2957760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.65746,199.2
2024-08-18T07:04:04.2990310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.96931,198.84
2024-08-18T07:05:04.4976394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.33729,198.13
2024-08-18T07:06:04.4878036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.7482,196.96
2024-08-18T07:07:04.4878258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.98933,196.59
2024-08-18T07:08:04.5028611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.178,195.6
2024-08-18T07:09:04.4995445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.31541,194.83
2024-08-18T07:10:04.4969157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.42754,193.86
2024-08-18T07:11:04.4956171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.46426,192.88
2024-08-18T07:12:04.5015447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.12583,191.63
2024-08-18T07:13:04.5000584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.77623,190.26
2024-08-18T07:14:04.5067098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.55917,189.03
2024-08-18T07:15:04.4980191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.49393,187.9
2024-08-18T07:16:04.4966067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.40836,187.04
2024-08-18T07:17:04.5000218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.54783,186.3
2024-08-18T07:18:04.5067206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.92817,185.74
2024-08-18T07:19:04.5041269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.65967,185.5
2024-08-18T07:20:04.5054786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.69,185.62
2024-08-18T07:21:04.4992708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.67607,185.44
2024-08-18T07:22:04.4993800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.4615,185.02
2024-08-18T07:23:04.4995410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,184.9675,184.8
2024-08-18T07:24:04.5124429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,184.33017,183.63
2024-08-18T07:25:04.5035774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,183.61148,182.88
2024-08-18T07:26:04.5043708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.63467,182.18
2024-08-18T07:27:04.5073228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.58383,181.2
2024-08-18T07:28:04.5058808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,180.97328,180.41
2024-08-18T07:29:04.4194085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.51508,178.51
2024-08-18T07:30:04.4206565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.03317,177.68
2024-08-18T07:31:04.2185420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.70017,177.72
2024-08-18T07:32:04.2263388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.401,177.04
2024-08-18T07:33:04.2190540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.82852,176.63
2024-08-18T07:34:04.2202809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.24267,175.83
2024-08-18T07:35:04.2229217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.59183,175.34
2024-08-18T07:36:04.2149408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.01967,174.99
2024-08-18T07:37:04.2213837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.88383,174.81
2024-08-18T07:38:04.2198038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.72803,174.69
2024-08-18T07:39:04.2263548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.75917,175.17
2024-08-18T07:40:04.2273796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.49133,175.98
2024-08-18T07:41:04.2200834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.65787,175.59
2024-08-18T07:42:04.2266881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.40883,175.43
2024-08-18T07:43:04.2280787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.7015,175.46
2024-08-18T07:44:04.2255275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.80311,176.49
2024-08-18T07:45:04.2241277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.70705,176.77
2024-08-18T07:46:04.2375826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.49883,177.84
2024-08-18T07:47:04.2322972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.15672,178.71
2024-08-18T07:48:04.2276407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.9059,179.47
2024-08-18T07:49:04.2418856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.71133,180.18
2024-08-18T07:50:04.2361153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,180.58525,181.08
2024-08-18T07:51:04.2370779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.45333,182.12
2024-08-18T07:52:04.2540773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.47417,182.74
2024-08-18T07:53:04.2567019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,183.554,184.18
2024-08-18T07:54:04.2631226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,184.684,185.34
2024-08-18T07:55:04.2526696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.88541,186.45
2024-08-18T07:56:04.2610256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.078,187.63
2024-08-18T07:57:04.2700275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.23967,188.83
2024-08-18T07:58:04.2802523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.485,190.18
2024-08-18T07:59:04.2779392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.80475,191.38
2024-08-18T08:00:04.2770501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.03328,192.57
2024-08-18T08:01:04.2914449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.35933,194.05
2024-08-18T08:02:04.2959032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.774,195.22
2024-08-18T08:03:04.2920480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.19131,196.94
2024-08-18T08:04:04.2974463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.6975,198.59
2024-08-18T08:05:04.3108193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.49593,200.52
2024-08-18T08:06:04.3151591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.12217,203.75
2024-08-18T08:07:04.3431374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.8545,208.01
2024-08-18T08:08:04.3541038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.21833,212.96
2024-08-18T08:09:04.3825715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.99583,220.41
2024-08-18T08:10:04.4104475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.84367,228.58
2024-08-18T08:11:04.4719492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.79217,250.3
2024-08-18T08:12:04.5408905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.052,273.49
2024-08-18T08:13:04.6224250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.30317,296.42
2024-08-18T08:14:04.0640882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.37216,310.89
2024-08-18T08:15:04.0859094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.665,313.9
2024-08-18T08:16:04.4683809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.745,311.36
2024-08-18T08:17:04.4615834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.58235,307.58
2024-08-18T08:18:04.4419019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.98431,299.62
2024-08-18T08:19:04.0105451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.21421,289.45
2024-08-18T08:20:03.9768759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.08738,278.77
2024-08-18T08:21:02.9528960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.06574,271.43
2024-08-18T08:22:01.9346437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.3523,264.98
2024-08-18T08:23:00.9252583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.2523,259.46
2024-08-18T08:23:59.9125102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.49328,255.77
2024-08-18T08:24:59.8949170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.16213,252.96
2024-08-18T08:25:59.8921917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.99508,251.54
2024-08-18T08:26:58.9107103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.9615,254.23
2024-08-18T08:27:57.9132954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.30167,256.19
2024-08-18T08:28:56.9218864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.84467,257.45
2024-08-18T08:29:55.9250854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.65633,258.03
2024-08-18T08:30:55.7247966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.7205,259.46
2024-08-18T08:31:55.7324828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.05067,260.83
2024-08-18T08:32:55.7434225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.64267,262.47
2024-08-18T08:33:55.7366943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.34066,264.36
2024-08-18T08:34:55.7456236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.03467,266
2024-08-18T08:35:55.7518464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.91367,267.78
2024-08-18T08:36:55.7640537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.39267,269.25
2024-08-18T08:37:55.7726298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.85,270.54
2024-08-18T08:38:55.7714067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.98049,271.22
2024-08-18T08:39:55.7755772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.83317,272.13
2024-08-18T08:40:55.7749992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.84049,274.02
2024-08-18T08:41:55.7900323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.94733,276.24
2024-08-18T08:42:55.8024760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.727,280.72
2024-08-18T08:43:55.8222375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.62717,285.93
2024-08-18T08:44:55.8323167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.17233,289.85
2024-08-18T08:45:55.4488620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.50667,293.42
2024-08-18T08:46:56.0644190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.70211,298.43
2024-08-18T08:47:56.0864561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.5516,305.05
2024-08-18T08:48:56.0965207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.047,308.43
2024-08-18T08:49:56.1019523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.549,310.62
2024-08-18T08:50:56.1070994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.9276,313.1
2024-08-18T08:51:56.1161324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.7746,314.18
2024-08-18T08:52:56.7312522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.93816,315.92
2024-08-18T08:53:56.7221548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.48686,310.2
2024-08-18T08:54:56.7193640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.74529,298.4
2024-08-18T08:55:56.7173962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.35588,285.34
2024-08-18T08:56:56.7236649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.9318,267.51
2024-08-18T08:57:56.7196633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.3249,253.91
2024-08-18T08:58:56.7135138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.96451,238.76
2024-08-18T08:59:56.7193750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.1474,229.72
2024-08-18T09:00:56.7141413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.55804,224.38
2024-08-18T09:01:56.7204652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.5962,221.21
2024-08-18T09:02:56.7237906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.6256,218.28
2024-08-18T09:03:56.7142824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.04137,215.2
2024-08-18T09:04:56.5210420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.9236,210.97
2024-08-18T09:05:56.5171826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.51451,208.18
2024-08-18T09:06:56.5251515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.5614,204.97
2024-08-18T09:07:56.5301336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.702,202.53
2024-08-18T09:08:56.3565073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.84982,199.5
2024-08-18T09:09:56.3558381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.4723,197.36
2024-08-18T09:10:56.3548410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.35672,195.15
2024-08-18T09:11:56.3499189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.2977,193.24
2024-08-18T09:12:56.3347670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.4018,191.75
2024-08-18T09:13:56.1372402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.76842,189.67
2024-08-18T09:14:56.1318803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.24852,188.76
2024-08-18T09:15:56.1188986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.00279,187.26
2024-08-18T09:16:56.1308400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.9315,186.08
2024-08-18T09:17:56.1282138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.75984,185.35
2024-08-18T09:18:56.1340907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,184.53067,184.04
2024-08-18T09:19:56.1240838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,183.51525,182.81
2024-08-18T09:20:56.1368816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.5315,181.92
2024-08-18T09:21:56.1271059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.73508,181.54
2024-08-18T09:22:56.1263819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,180.89393,180.38
2024-08-18T09:23:56.1382262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,180.08033,179.87
2024-08-18T09:24:56.1376944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.24393,178.84
2024-08-18T09:25:56.3352497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.43933,178.23
2024-08-18T09:26:56.4016623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.6325,177.13
2024-08-18T09:27:56.3323438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.05148,176.68
2024-08-18T09:28:56.3418368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.74733,176.82
2024-08-18T09:29:56.3361452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.41197,176.03
2024-08-18T09:30:56.3377209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.1135,175.99
2024-08-18T09:31:56.3283362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.05738,176.24
2024-08-18T09:32:56.3303153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.02583,176.11
2024-08-18T09:33:56.3374412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.9745,175.94
2024-08-18T09:34:56.3347211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.64623,175.78
2024-08-18T09:35:56.3423994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.3875,175.14
2024-08-18T09:36:56.3518819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.14617,175.02
2024-08-18T09:37:56.3341038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.96262,174.92
2024-08-18T09:38:56.3426155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.91567,174.71
2024-08-18T09:39:56.3354713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.94984,175.14
2024-08-18T09:40:56.3566942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.09017,175.09
2024-08-18T09:41:56.3491845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.29689,175.56
2024-08-18T09:42:56.3362573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.50344,175.4
2024-08-18T09:43:56.3396791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.53933,175.51
2024-08-18T09:44:56.3464424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.529,175.7
2024-08-18T09:45:56.3555674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.48633,175.36
2024-08-18T09:46:56.3472345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.39918,175.4
2024-08-18T09:47:56.3597129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.259,175.18
2024-08-18T09:48:56.3568194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.00344,174.84
2024-08-18T09:49:56.3499602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.75525,174.8
2024-08-18T09:50:56.3529513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.6545,174.67
2024-08-18T09:51:56.3670027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.53283,174.21
2024-08-18T09:52:56.3558167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.59525,174.93
2024-08-18T09:53:56.3515937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.81475,174.74
2024-08-18T09:54:56.3613270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.03,175.17
2024-08-18T09:55:56.3653407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.8995,174.62
2024-08-18T09:56:56.3652062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.69689,174.5
2024-08-18T09:57:56.3600597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.38885,174
2024-08-18T09:58:56.3570060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.19115,174.24
2024-08-18T09:59:56.3603555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.1,173.93
2024-08-18T10:00:56.3623593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.09283,174.06
2024-08-18T10:01:56.3619634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.07951,174.06
2024-08-18T10:02:56.5703238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.08305,174.03
2024-08-18T10:03:56.5649223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.09607,174
2024-08-18T10:04:56.3703686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.1475,174.25
2024-08-18T10:05:56.3640074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.17672,174.29
2024-08-18T10:06:56.3599440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.1523,174.06
2024-08-18T10:07:56.3697618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.12733,174.11
2024-08-18T10:08:56.3625797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.23426,176.68
2024-08-18T10:09:56.3732908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.6355,180.33
2024-08-18T10:10:56.3722408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.89754,185.4
2024-08-18T10:11:56.3787245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.00667,190.72
2024-08-18T10:12:56.4040078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.58,196.53
2024-08-18T10:13:56.4212805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.518,202.79
2024-08-18T10:14:56.4445089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.86383,209.08
2024-08-18T10:15:56.4647946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.53783,215.81
2024-08-18T10:16:56.4852721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.4185,222.78
2024-08-18T10:17:56.5178174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.38167,229.99
2024-08-18T10:18:56.5433482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.4085,237
2024-08-18T10:19:56.5573958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.789,244.74
2024-08-18T10:20:56.5826549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.89033,253.46
2024-08-18T10:21:56.6234970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.272,263.47
2024-08-18T10:22:56.6656837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.82233,278.17
2024-08-18T10:23:56.9454334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.75932,300.69
2024-08-18T10:24:57.1006237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.439,360.35
2024-08-18T10:25:58.2942517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.7775,408.27
2024-08-18T10:26:59.1632809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.97976,429.19
2024-08-18T10:27:59.9851603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.74921,434.89
2024-08-18T10:28:59.1822767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.37316,435.04
2024-08-18T10:29:59.9424502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.57237,425.17
2024-08-18T10:30:58.9264175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.39952,386.12
2024-08-18T10:31:59.1391630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,373.78651,359.53
2024-08-18T10:32:59.3259214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,351.15814,344.27
2024-08-18T10:33:59.5338694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.26488,338.08
2024-08-18T10:34:59.9278667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.99116,346.47
2024-08-18T10:35:58.9295287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.39442,352.28
2024-08-18T10:36:57.9403538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.38163,359.65
2024-08-18T10:37:58.1231553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.0707,368.73
2024-08-18T10:38:58.3308730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.05488,386.85
2024-08-18T10:39:58.5339166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.87791,404.33
2024-08-18T10:40:58.7275554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.60116,418.51
2024-08-18T10:41:58.1607477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.96308,429.02
2024-08-18T10:42:59.0054871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,435.925,442.97
2024-08-18T10:43:59.8265023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,445.39526,449.29
2024-08-18T10:44:59.0769485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.44105,464.14
2024-08-18T10:45:58.9132986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.88526,473.84
2024-08-18T10:46:57.9535111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.35111,487.61
2024-08-18T10:47:57.4077470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,495.80471,502.84
2024-08-18T10:48:58.6444995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.13559,516.26
2024-08-18T10:49:58.0891153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.80559,530.64
2024-08-18T10:50:59.3193613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,535.11353,537.65
2024-08-18T10:51:59.5653148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.6025,549.53
2024-08-18T10:52:59.6273377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.949,569.28
2024-08-18T10:53:59.7165145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.206,596.55
2024-08-18T10:55:00.1807255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.99276,620.45
2024-08-18T10:56:01.8977998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.75071,654.35
2024-08-18T10:57:02.8389485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,679.52192,695.98
2024-08-18T10:58:02.8924848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.602,715.44
2024-08-18T10:59:03.1537872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,725.4876,734.04
2024-08-18T11:00:03.0212900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,743.7275,752.84
2024-08-18T11:01:03.2742931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,763.1087,771.68
2024-08-18T11:02:03.1372660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,780.8325,791.86
2024-08-18T11:03:04.2477440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,810.18045,826.64
2024-08-18T11:04:05.9164923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,837.65773,845.4
2024-08-18T11:05:07.5151403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,844.40909,844.69
2024-08-18T11:06:09.1391960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,849.40273,851.93
2024-08-18T11:07:10.7483602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,852.76273,856.09
2024-08-18T11:08:12.7675913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,859.0119,861.26
2024-08-18T11:09:12.8148310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,866.5195,872.94
2024-08-18T11:10:12.8686970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,881.6905,888.48
2024-08-18T11:11:12.9041347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,894.905,900.67
2024-08-18T11:12:14.1159056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,904.1055,905.82
2024-08-18T11:13:14.1229157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,907.41,908.87
2024-08-18T11:14:14.1352032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,911.9295,914.54
2024-08-18T11:15:14.7613945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,916.3875,917.69
2024-08-18T11:16:14.7563590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,917.4881,917.84
2024-08-18T11:17:14.7733093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,919.19,920.52
2024-08-18T11:18:14.7667874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,921.7619,924.12
2024-08-18T11:19:13.9861621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,926.285,928.76
2024-08-18T11:20:14.8038741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,931.53947,933.5
2024-08-18T11:21:15.6090666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,936.52,939.56
2024-08-18T11:22:16.4095575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,939.91632,940.59
2024-08-18T11:23:17.2279950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,941.59263,942.44
2024-08-18T11:24:18.0288108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,943.89053,945.25
2024-08-18T11:25:18.8395294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,948.22895,951.64
2024-08-18T11:26:19.6957188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,963.95105,970.54
2024-08-18T11:27:20.4926186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,968.83895,972.04
2024-08-18T11:28:21.3245185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,973.87737,981.73
2024-08-18T11:29:22.1589684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,985.03105,995.43
2024-08-18T11:30:22.9589071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.09263,999.47
2024-08-18T11:31:23.9787540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,999.61684,1002.03
2024-08-18T11:32:24.9851038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1003.47947,1003.13
2024-08-18T11:33:25.9507644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,999.13316,992.06
2024-08-18T11:34:26.7256601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,986.83789,983.48
2024-08-18T11:35:27.5225248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,982.16632,981.11
2024-08-18T11:36:28.3331033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,981.17,981.51
2024-08-18T11:37:29.1237661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,981.72474,982.35
2024-08-18T11:38:29.9308228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,983.44263,985.33
2024-08-18T11:39:30.7680870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,988.15421,991.41
2024-08-18T11:40:31.5745261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.91947,999.97
2024-08-18T11:41:31.0051270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1006.50105,1011.41
2024-08-18T11:42:32.2136855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1012.95167,1013.88
2024-08-18T11:43:33.4291771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1016.61722,1019.24
2024-08-18T11:44:34.6320880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1021.82556,1024.39
2024-08-18T11:45:35.8557139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1026.73444,1028.92
2024-08-18T11:46:37.0564739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1030.40778,1030.97
2024-08-18T11:47:38.2595747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1030.89611,1031.19
2024-08-18T11:48:39.4677872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1032.02111,1032.87
2024-08-18T11:49:40.6718464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1033.71722,1034.53
2024-08-18T11:50:41.8792284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1035.83333,1037.37
2024-08-18T11:51:43.0915791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1039.48056,1041.88
2024-08-18T11:52:44.3036855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1045.16333,1048.5
2024-08-18T11:53:44.9213697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1017.55765,1296.8
2024-08-18T11:54:47.7197898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1260.914,1544.52
2024-08-18T11:55:49.3326718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1300.25385,1462.23
2024-08-18T11:56:53.1757768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1264.78786,1567.59
2024-08-18T11:57:55.1923078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1310.67308,1486.93
2024-08-18T11:58:56.1179149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1127.32077,1379.76
2024-08-18T11:59:56.2535570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1034.84188,1110.23
2024-08-18T12:00:57.4635131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1112.44824,1114.95
2024-08-18T12:01:58.6852383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1117.33412,1117.13
2024-08-18T12:02:59.8750778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1115.95529,1114.4
2024-08-18T12:04:01.0641141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1113.15882,1112.49
2024-08-18T12:05:02.2742755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1112.03294,1112.04
2024-08-18T12:06:03.4748349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1112.33588,1113.11
2024-08-18T12:07:04.3283599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1198.54333,1379.78
2024-08-18T12:08:04.4943935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1047.87688,1120.12
2024-08-18T12:09:05.7086851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1123.12235,1124.42
2024-08-18T12:10:06.9082524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1124.23706,1124.36
2024-08-18T12:11:08.1061001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1124.46824,1124.81
2024-08-18T12:12:09.3048784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1125.29,1125.82
2024-08-18T12:13:10.5119888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1126.73176,1127.68
2024-08-18T12:14:11.7115627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1128.87353,1130.01
2024-08-18T12:15:12.9235944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1131.43765,1132.49
2024-08-18T12:16:14.1362402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1133.57529,1134.83
2024-08-18T12:17:15.3416423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1135.75471,1137.74
2024-08-18T12:18:16.5417004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1138.38353,1141.24
2024-08-18T12:19:18.5529699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1142.03,1144.41
2024-08-18T12:20:19.7625640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1146.09529,1147.51
2024-08-18T12:21:20.9788646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1148.52412,1149.85
2024-08-18T12:22:22.1826572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1150.74412,1151.65
2024-08-18T12:23:23.3995085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1154.57294,1154.95
2024-08-18T12:24:24.6067006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1158.01882,1159.03
2024-08-18T12:25:25.8075979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1160.38059,1162.37
2024-08-18T12:26:27.2172339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1164.23235,1165.6
2024-08-18T12:27:28.4245155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1166.08412,1166.68
2024-08-18T12:28:29.8251425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1167.08941,1168.53
2024-08-18T12:29:29.2410833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1169.45647,1170.37
2024-08-18T12:30:30.0396488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1171.4975,1172.63
2024-08-18T12:31:30.8507798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1173.98375,1175.15
2024-08-18T12:32:31.6587325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1176.79812,1178.32
2024-08-18T12:33:32.4683001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1180.005,1181.54
2024-08-18T12:34:33.2814320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1183.24687,1184.58
2024-08-18T12:35:34.0837836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1186.56688,1188.02
2024-08-18T12:36:34.8944501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1190.39625,1191.87
2024-08-18T12:37:35.7098932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1194.26062,1196.35
2024-08-18T12:38:36.5076102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1197.87562,1198.91
2024-08-18T12:39:37.3156253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1200.285,1201.46
2024-08-18T12:40:38.1320632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1202.7725,1203.94
2024-08-18T12:41:38.9394505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1204.955,1205.75
2024-08-18T12:42:39.7373400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1206.20688,1206.16
2024-08-18T12:43:42.3363329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1131.095,1207.09
2024-08-18T12:44:43.1492139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1207.49562,1208.02
2024-08-18T12:45:43.9434321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1208.20938,1208.64
2024-08-18T12:46:44.7527636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1209.16875,1209.77
2024-08-18T12:47:45.5454554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1210.57562,1211.32
2024-08-18T12:48:46.3566066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1212.2675,1213.27
2024-08-18T12:49:47.1680662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1214.53625,1215.85
2024-08-18T12:50:47.9825779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1217.39188,1219.15
2024-08-18T12:51:48.7835112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1221.015,1224.71
2024-08-18T12:52:49.6109795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1229.445,1233.59
2024-08-18T12:53:50.4366722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1238.99438,1244.82
2024-08-18T12:54:51.8636145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1248.33938,1253.56
2024-08-18T12:55:51.8735512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1259.972,1259.95
2024-08-18T12:56:54.6448504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1250.6125,1249.24
2024-08-18T12:57:56.2550654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1250.205,1252.12
2024-08-18T12:58:56.2728042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1256.13333,1260.19
2024-08-18T12:59:56.3172831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1267.85867,1275.23
2024-08-18T13:00:56.3634191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1284.938,1292.62
2024-08-18T13:01:56.4393939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1304.07267,1326.31
2024-08-18T13:02:56.8615798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.70867,1333.45
2024-08-18T13:03:59.6928197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1340.552,1348.47
2024-08-18T13:05:02.7379749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1360.812,1379.49
2024-08-18T13:06:07.1002663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1188.54857,-3.88
2024-08-18T13:07:08.3572463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1150.295,1434.72
2024-08-18T13:08:11.2423793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1357.56929,1485.6
2024-08-18T13:09:15.3776116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1410.31,1542.51
2024-08-18T13:10:15.7830631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1076.87,1622.37
2024-08-18T13:11:19.3576498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1512.41462,1691.72
2024-08-18T13:12:19.4589992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1386.92083,-4.31
2024-08-18T13:13:23.2481411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1354.27692,-4.11
2024-08-18T13:14:24.0471531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1257.22923,1487.13
2024-08-18T13:15:23.9887573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1553.30692,1705.43
2024-08-18T13:16:24.0343969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1715.62833,1726.45
2024-08-18T13:17:25.7112566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1447.4675,1755.72
2024-08-18T13:18:28.1367774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1762.31583,1769.93
2024-08-18T13:19:30.6097826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1782.935,1800.66
2024-08-18T13:20:33.0163237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1801.4225,1798.17
2024-08-18T13:21:37.5026824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1535.25273,1485.69
2024-08-18T13:22:39.8718302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1268.92385,1221
2024-08-18T13:23:39.3368073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1123.24538,1215.28
2024-08-18T13:24:38.9292592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1178.75154,1301.38
2024-08-18T13:25:39.9255725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.76333,1240.73
2024-08-18T13:26:41.9065724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1127.76636,1241.66
2024-08-18T13:27:41.9205995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1093.714,1214.46
2024-08-18T13:28:45.6746666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1214.6225,1216.49
2024-08-18T13:29:48.1039405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1215.93615,1216.47
2024-08-18T13:30:48.2532501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1154.09417,1463.08
2024-08-18T13:31:52.4116070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1460.91231,1463.15
2024-08-18T13:32:55.4833524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1368.16385,1458.52
2024-08-18T13:33:58.4370027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1347.45538,-4.17
2024-08-18T13:35:02.0189786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1245.96538,1486.33
2024-08-18T13:36:04.4487352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1429.11154,1731.19
2024-08-18T13:37:05.1139533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1440.365,1487.36
2024-08-18T13:38:05.0240347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1367.87692,1458.85
2024-08-18T13:39:09.8864777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1297.54667,1460.52
2024-08-18T13:40:13.4633920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1162.16385,1241.19
2024-08-18T13:41:17.0155001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1047.09154,-3.95
2024-08-18T13:42:20.6402213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1497.46538,1704.09
2024-08-18T13:43:24.2014701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1367.06077,1488.79
2024-08-18T13:44:29.0411327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1204.47769,1214.95
2024-08-18T13:45:32.6528944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,944.69231,995.27
2024-08-18T13:46:34.2665788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.52583,722.67
2024-08-18T13:47:34.2601434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,865.22455,1839.9
2024-08-18T13:48:34.2645185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1835.483,1833.22
2024-08-18T13:49:35.9586505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1671.57182,1705.51
2024-08-18T13:50:35.2877350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1617.79917,1813.79
2024-08-18T13:53:41.4919547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-4.01,-4.01
2024-08-18T13:54:59.8716463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1182.04333,1774.1
2024-08-18T13:56:00.3576724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1770.28,1769.13
2024-08-18T13:57:04.8494496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1761.01308,1738.2
2024-08-18T13:58:05.3463204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1709.59417,1684.1
2024-08-18T13:59:09.6523215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1683.80308,1670.21
2024-08-18T14:00:13.6448382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.42538,1666.49
2024-08-18T14:01:17.6561042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1666.50923,1666.06
2024-08-18T14:02:21.6926421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1665.84923,1666.26
2024-08-18T14:03:25.5797612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1665.91692,1665.86
2024-08-18T14:04:29.4494077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1665.47846,1670.94
2024-08-18T14:05:30.0775263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1666.26583,1663.07
2024-08-18T14:06:33.9967966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.02615,1662.76
2024-08-18T14:07:37.8122819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1659.13692,1656.58
2024-08-18T14:08:41.7412581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1648.30846,1634.01
2024-08-18T14:09:45.7064531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1501.45154,1603.82
2024-08-18T14:10:48.5589088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1588.90077,1565.8
2024-08-18T14:11:50.0635211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1541.39077,1510.87
2024-08-18T14:12:53.7805918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1482.23071,1452.9
2024-08-18T14:13:55.0010798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1425.61071,1393.07
2024-08-18T14:14:58.0332574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1366.60867,1344.76
2024-08-18T14:15:58.8788892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.78143,1329.15
2024-08-18T14:16:58.0894288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.16846,1332.6
2024-08-18T14:18:02.0867141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.92462,1327.66
2024-08-18T14:19:06.0773525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.90769,1327.55
2024-08-18T14:20:10.0066675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.80692,1326.05
2024-08-18T14:21:13.9383278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.86923,1331.26
2024-08-18T14:22:13.0475284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.21923,1327.96
2024-08-18T14:23:16.9445941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.30615,1331.46
2024-08-18T14:24:15.9627632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1228.17538,1327.86
2024-08-18T14:25:14.9878648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.70462,1332.26
2024-08-18T14:26:14.0826330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.73923,1327.72
2024-08-18T14:27:18.0776340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.79385,1330.82
2024-08-18T14:28:21.9958874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.29846,1329.59
2024-08-18T14:29:21.0452320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.24923,1331.35
2024-08-18T14:30:24.9897584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.78308,1328.04
2024-08-18T14:31:24.0594000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.45,1327.93
2024-08-18T14:32:27.9946621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.52769,1327.98
2024-08-18T14:33:28.9694196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1011.79917,1036.95
2024-08-18T14:34:28.7654161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1014.36769,992.44
2024-08-18T14:35:32.6405134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.84615,992.55
2024-08-18T14:36:32.2273150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,934.52385,1024.7
2024-08-18T14:37:36.5342245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1004.88846,992.86
2024-08-18T14:38:40.5044170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,988.29615,979.49
2024-08-18T14:39:44.4747431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,970.9,960.19
2024-08-18T14:40:48.4744659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,948.29846,938.65
2024-08-18T14:41:49.0628419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,926.13083,914.03
2024-08-18T14:42:49.0719635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,885.87545,867.04
2024-08-18T14:43:49.0436539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,829.08167,905.68
2024-08-18T14:44:49.0861034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,894.09818,898.64
2024-08-18T14:45:53.8105211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,878.80583,860.34
2024-08-18T14:46:55.8297364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,781.375,880.26
2024-08-18T14:48:00.1575287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,872.62667,870.43
2024-08-18T14:49:03.5336511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,864.3875,861.56
2024-08-18T14:50:06.2056413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,852.165,838.7
2024-08-18T14:51:06.3774434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,817.38083,804.59
2024-08-18T14:52:07.8105624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,777.94167,844.17
2024-08-18T14:53:09.4799817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,840.91917,839.16
2024-08-18T14:54:10.1834573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.65583,827.46
2024-08-18T14:55:10.3105676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,816.26583,810.15
2024-08-18T14:56:13.7166180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,795.61692,776.11
2024-08-18T14:57:15.8326415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,784.4,787.28
2024-08-18T14:58:19.1500427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,784.2,780.45
2024-08-18T14:59:20.3424441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,767.00462,755.23
2024-08-18T15:00:23.5249637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,735.89357,712.56
2024-08-18T15:01:26.6628569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.24133,638.58
2024-08-18T15:02:28.1305158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.20133,617.9
2024-08-18T15:03:31.6441483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.184,584.69
2024-08-18T15:04:34.3498225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.59267,573.04
2024-08-18T15:05:35.4480079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.97067,537.9
2024-08-18T15:06:37.3098316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.10813,517.19
2024-08-18T15:07:39.0866736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.32176,478.78
2024-08-18T15:08:40.7985622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.73071,449.49
2024-08-18T15:09:41.2249242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.63,429.03
2024-08-18T15:10:42.8560406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.69933,409.89
2024-08-18T15:11:42.2935279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.525,400.43
2024-08-18T15:12:44.2754566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.61812,387.88
2024-08-18T15:13:43.9317805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.55176,371.33
2024-08-18T15:14:44.4957655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.20647,352.53
2024-08-18T15:15:47.4752177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.89533,333.1
2024-08-18T15:16:48.9759397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.81067,321.47
2024-08-18T15:17:50.4635712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.95867,309.32
2024-08-18T15:18:53.8641093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.47133,298.68
2024-08-18T15:19:54.4667457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.40929,291.04
2024-08-18T15:20:57.7333791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.79333,283.22
2024-08-18T15:21:59.2524692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.018,275.59
2024-08-18T15:22:59.2770168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.25133,269.34
2024-08-18T15:24:01.8166859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.89937,262.93
2024-08-18T15:25:02.8743139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.59813,256.91
2024-08-18T15:26:02.5202725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.79,250.95
2024-08-18T15:27:04.4093306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.76941,245.17
2024-08-18T15:28:04.8814313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.04235,239.49
2024-08-18T15:29:05.1765108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.84118,234.27
2024-08-18T15:30:08.6982668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.43929,228.9
2024-08-18T15:31:10.7191024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.84214,223.28
2024-08-18T15:32:11.1977162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.28214,217.81
2024-08-18T15:33:14.3573914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.68533,212.05
2024-08-18T15:34:15.9057068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.16867,206.8
2024-08-18T15:35:15.8129743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.60313,200.58
2024-08-18T15:36:17.7327562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.10125,194.19
2024-08-18T15:37:17.6415562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.88765,187.89
2024-08-18T15:38:19.2189898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,184.4,181.58
2024-08-18T15:39:22.9706768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.74471,174.72
2024-08-18T15:40:21.9054214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.458,167.99
2024-08-18T15:41:22.2131458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,163.30733,159.16
2024-08-18T15:42:23.1136933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,154.55813,150.86
2024-08-18T15:43:24.6392973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,147.26588,144.3
2024-08-18T15:44:25.1773651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.59059,139.35
2024-08-18T15:45:25.7553028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.95267,134.87
2024-08-18T15:46:28.1225758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.26938,130.07
2024-08-18T15:47:28.5149159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.95062,125.65
2024-08-18T15:48:30.2521624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.10706,121.09
2024-08-18T15:49:29.9605583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.29444,117.83
2024-08-18T15:50:30.5099321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.34375,115.03
2024-08-18T15:51:33.1252660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.92437,112.98
2024-08-18T15:52:34.7640962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.44187,111.99
2024-08-18T15:53:36.1193893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.74312,111.48
2024-08-18T15:54:37.2401590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.4475,111.21
2024-08-18T15:55:38.1610735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.01625,110.52
2024-08-18T15:56:38.6089484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.1225,109.58
2024-08-18T15:57:38.4257466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.05059,108.82
2024-08-18T15:58:37.9493352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.46765,108.15
2024-08-18T15:59:40.3460748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.69353,105.86
2024-08-18T16:00:41.6765551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.06882,104.31
2024-08-18T16:01:41.2558879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.45429,102.78
2024-08-18T16:02:41.2028586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.8884,101.12
2024-08-18T16:03:42.5939457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.0964,99.22
2024-08-18T16:04:42.8380934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.26115,97.54
2024-08-18T16:05:43.1547374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.51464,95.76
2024-08-18T16:06:42.9717410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.66967,93.85
2024-08-18T16:07:42.3390068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.87067,91.96
2024-08-18T16:08:42.6304518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.164,90.43
2024-08-18T16:09:42.7891093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.46071,88.67
2024-08-18T16:10:42.2081957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.92426,87.01
2024-08-18T16:11:43.0168015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.27521,85.15
2024-08-18T16:12:43.4031779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.73261,84.1
2024-08-18T16:13:43.0531519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.3862,82.81
2024-08-18T16:14:43.1612221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.9056,81.23
2024-08-18T16:15:43.5477610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.57941,79.81
2024-08-18T16:16:42.9063900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.29923,78.65
2024-08-18T16:17:42.5431306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.08151,77.75
2024-08-18T16:18:42.5129197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.97444,76.35
2024-08-18T16:19:42.7319775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.85926,75.39
2024-08-18T16:20:42.0888125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.83709,74.5
2024-08-18T16:21:42.8572662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.83054,73.23
2024-08-18T16:22:42.7519636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.87246,72.51
2024-08-18T16:23:41.9061484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.92649,71.62
2024-08-18T16:24:41.4457436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.11259,70.8
2024-08-18T16:25:41.5325166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.52828,70.38
2024-08-18T16:26:41.3660819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.15441,70.23
2024-08-18T16:27:41.8592350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.77186,69.5
2024-08-18T16:28:41.0196325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.38322,69.11
2024-08-18T16:29:41.6351762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.7645,68.42
2024-08-18T16:30:41.7266520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.12983,67.9
2024-08-18T16:31:41.2466123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.54344,67.28
2024-08-18T16:32:41.3025414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.02705,66.56
2024-08-18T16:33:41.7816905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.37935,66.11
2024-08-18T16:34:41.7582997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.76905,65.76
2024-08-18T16:35:41.7956025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.40968,65.11
2024-08-18T16:36:41.3140707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.39254,65.41
2024-08-18T16:37:41.7172076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.25365,65.03
2024-08-18T16:38:40.9617103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.03508,64.85
2024-08-18T16:39:40.0360753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.77952,64.66
2024-08-18T16:40:40.6281587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.44422,64.18
2024-08-18T16:41:40.4200417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.05719,63.83
2024-08-18T16:42:40.1497756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.69446,63.3
2024-08-18T16:43:40.0814535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.22409,62.87
2024-08-18T16:44:40.8777013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.62114,62.15
2024-08-18T16:45:40.1785183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.98955,61.64
2024-08-18T16:46:41.1121427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.40857,61.25
2024-08-18T16:47:41.4759299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.82535,60.42
2024-08-18T16:48:41.2850118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.26783,59.96
2024-08-18T16:49:41.8366130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.66478,59.37
2024-08-18T16:50:41.7442926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.06128,58.72
2024-08-18T16:51:41.0759011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.44766,58.35
2024-08-18T16:52:40.9932319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.84833,57.42
2024-08-18T16:53:40.2988544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.20521,57.1
2024-08-18T16:54:40.6744475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.53556,56.14
2024-08-18T16:55:40.5324540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.87429,55.41
2024-08-18T16:56:40.3108783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.23956,54.98
2024-08-18T16:57:39.9985540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.54636,54.26
2024-08-18T16:58:39.8801538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.88419,53.45
2024-08-18T16:59:38.9508887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.24714,53.02
2024-08-18T17:00:39.0125942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.62861,52.36
2024-08-18T17:01:40.6375152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.02676,51.71
2024-08-18T17:02:41.2233670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.43,51.08
2024-08-18T17:03:41.0753171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.86257,50.55
2024-08-18T17:04:41.4118686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.35061,50.32
2024-08-18T17:05:42.3152917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.82382,49.72
2024-08-18T17:06:43.8053413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.33258,49.1
2024-08-18T17:07:43.1350238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.84062,48.75
2024-08-18T17:08:44.0773150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.25531,47.95
2024-08-18T17:09:45.6582422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.64727,47.37
2024-08-18T17:10:46.5196392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.98818,46.78
2024-08-18T17:11:46.4397391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.30088,45.81
2024-08-18T17:12:47.1959699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.55118,45.19
2024-08-18T17:13:47.2743332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.74471,44.37
2024-08-18T17:14:47.9209146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.9,43.4
2024-08-18T17:15:47.4464316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.01514,42.43
2024-08-18T17:16:47.2508979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.09,41.59
2024-08-18T17:17:47.2456683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.04054,40.58
2024-08-18T17:18:47.9566291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.88771,39.17
2024-08-18T17:19:46.9332890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.73529,38.19
2024-08-18T17:20:46.5083976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.4775,37.15
2024-08-18T17:21:47.1432867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.09684,35.35
2024-08-18T17:22:48.5086669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.67083,33.99
2024-08-18T17:23:49.1452486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.19324,32.6
2024-08-18T17:24:50.0971275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.68243,31.23
2024-08-18T17:25:50.9482408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.39865,29.85
2024-08-18T17:26:50.5836537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.24053,28.74
2024-08-18T17:27:50.7951476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.12541,27.53
2024-08-18T17:28:49.9141779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.432,27.27
2024-08-18T17:29:49.1540253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.40875,27.47
2024-08-18T17:30:48.9312329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.57317,27.61
2024-08-18T17:31:48.4165060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.70233,27.68
2024-08-18T17:32:47.9809215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.8975,27.74
2024-08-18T17:33:48.1537993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.04641,28.17
2024-08-18T17:34:48.6560345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.2215,28.17
2024-08-18T17:35:48.6669622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.48487,28.59
2024-08-18T17:36:48.5714714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.681,28.78
2024-08-18T17:37:48.1177680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.98775,29.41
2024-08-18T17:38:48.6918239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.22378,29.36
2024-08-18T17:39:49.0538512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.50795,29.46
2024-08-18T17:40:49.1472028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.71128,29.58
2024-08-18T17:41:49.3735714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.90368,29.93
2024-08-18T17:42:48.9703945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.09237,30.23
2024-08-18T17:43:49.0984075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.29949,30.51
2024-08-18T17:44:50.3253602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.527,30.9
2024-08-18T17:45:50.9433420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.71487,30.61
2024-08-18T17:46:49.9979605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.91132,31.07
2024-08-18T17:47:49.8886240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.11026,31.01
2024-08-18T17:48:49.7501928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.32179,31.32
2024-08-18T17:49:50.3537250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.51974,31.96
2024-08-18T17:50:50.2935392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.74947,31.57
2024-08-18T17:51:50.1585171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.94526,31.95
2024-08-18T17:52:50.9593859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.22974,32.66
2024-08-18T17:53:50.6317609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.51789,32.38
2024-08-18T17:54:51.9686657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.80862,33.18
2024-08-18T17:55:53.2303007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.09217,32.98
2024-08-18T17:56:53.5431068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.41526,33.58
2024-08-18T17:57:54.6321690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.67294,33.88
2024-08-18T17:58:56.7480856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.89235,34.1
2024-08-18T17:59:58.4355298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.10875,34.07
2024-08-18T18:00:58.9946349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.248,34.36
2024-08-18T18:02:00.4619764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.425,34.38
2024-08-18T18:03:01.2950985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.65,34.79
2024-08-18T18:04:03.5524625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.86643,34.92
2024-08-18T18:05:06.2946578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.11538,35.28
2024-08-18T18:06:08.3386990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.38308,35.57
2024-08-18T18:07:10.5367042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.77077,35.71
2024-08-18T18:08:10.0799897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.03077,36.27
2024-08-18T18:09:13.8137013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.42692,36.44
2024-08-18T18:10:15.1958162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.68417,36.76
2024-08-18T18:11:19.2147258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.8325,36.82
2024-08-18T18:12:19.2332744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.04909,37.09
2024-08-18T18:13:20.6232430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.88545,37.15
2024-08-18T18:14:24.5295300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.73273,36.55
2024-08-18T18:15:27.5239869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.77273,36.82
2024-08-18T18:16:30.4472079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.54727,36.47
2024-08-18T18:17:33.4224381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.49909,36.34
2024-08-18T18:18:36.1370215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.29727,36.02
2024-08-18T18:19:38.6143290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.28091,36.18
2024-08-18T18:20:41.1156901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.93,35.86
2024-08-18T18:21:43.1496269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.72364,35.52
2024-08-18T18:22:47.3174360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.57818,35.59
2024-08-18T18:23:51.1101969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.30455,35.22
2024-08-18T18:24:55.6872831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.22455,35.14
2024-08-18T18:25:58.5776792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.26545,35.15
2024-08-18T18:27:01.9138704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.14364,35.24
2024-08-18T18:28:06.0745457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.08273,34.77
2024-08-18T18:29:10.0792322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.09909,35.35
2024-08-18T18:30:14.7450819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.23727,35.44
2024-08-18T18:31:19.1939951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.30273,35.14
2024-08-18T18:32:23.5624412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.17545,35.29
2024-08-18T18:33:24.4923781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.29364,35.2
2024-08-18T18:34:25.0984021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.16273,35.28
2024-08-18T18:35:26.0651754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.37091,35.49
2024-08-18T18:36:25.9522996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.2975,35.22
2024-08-18T18:37:26.6984581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.07455,34.81
2024-08-18T18:38:26.8869860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.19636,35.18
2024-08-18T18:39:26.9848807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.35091,35.12
2024-08-18T18:40:27.9981751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.26364,35.18
2024-08-18T18:41:29.0732311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.33364,35.11
2024-08-18T18:42:31.1120046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.43545,35.7
2024-08-18T18:43:33.4472122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.19636,36.49
2024-08-18T18:44:38.2808610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.92727,37.33
2024-08-18T18:45:39.8824414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.75636,37.9
2024-08-18T18:46:41.2162729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.83636,39
2024-08-18T18:47:46.2508791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.6475,40.3
2024-08-18T18:48:47.0384034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.71909,41.33
2024-08-18T18:49:48.7115262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.46455,41.67
2024-08-18T18:50:51.1074697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.41182,42.85
2024-08-18T18:51:54.0865617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.11273,43.55
2024-08-18T18:52:56.0997888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.10818,44.64
2024-08-18T18:53:58.7575118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.91273,45.38
2024-08-18T18:55:02.5906815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.77818,46.1
2024-08-18T18:56:06.6610152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.46273,46.48
2024-08-18T18:57:09.7966448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.26818,47.22
2024-08-18T18:58:11.9067444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.95455,48.13
2024-08-18T18:59:14.3699118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.67273,49.03
2024-08-18T19:00:18.1425242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.50273,49.93
2024-08-18T19:01:20.5099518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.21182,50.66
2024-08-18T19:02:20.2069617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.94,51.24
2024-08-18T19:03:20.3960288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.66,51.83
2024-08-18T19:04:23.6074324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.30727,52.61
2024-08-18T19:05:27.4297842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.10273,53.45
2024-08-18T19:06:28.8071222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.81455,54.02
2024-08-18T19:07:32.0821583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.66909,54.87
2024-08-18T19:08:34.5623376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.38545,55.72
2024-08-18T19:09:37.9710551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.14909,56.33
2024-08-18T19:10:42.2217494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.13545,57.54
2024-08-18T19:11:44.3321837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.08091,58.46
2024-08-18T19:12:46.2132179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.96364,59.12
2024-08-18T19:13:49.0361462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.85909,59.93
2024-08-18T19:14:52.4622187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.57727,61.32
2024-08-18T19:15:56.8378226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.35909,61.77
2024-08-18T19:17:01.4429330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.06727,62.26
2024-08-18T19:18:05.6072230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.03727,63.5
2024-08-18T19:19:07.9848009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.96727,64.37
2024-08-18T19:20:10.6798340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.87091,65.18
2024-08-18T19:21:14.1634904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.67727,65.79
2024-08-18T19:22:18.3765714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.47818,66.79
2024-08-18T19:23:23.5531916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.39364,67.84
2024-08-18T19:24:23.1825295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.81545,68.94
2024-08-18T19:25:23.1548887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.75455,69.36
2024-08-18T19:26:26.1157805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.82545,70.07
2024-08-18T19:27:28.6699614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.59091,70.91
2024-08-18T19:28:31.8460768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.27364,71.73
2024-08-18T19:29:35.7601415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.11727,72.56
2024-08-18T19:30:40.4261852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.91727,73.18
2024-08-18T19:31:45.4754122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.41182,74.03
2024-08-18T19:32:49.9233762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.97545,74.28
2024-08-18T19:33:52.2306499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.57091,74.88
2024-08-18T19:34:56.5724953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.90818,74.98
2024-08-18T19:36:00.5777273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.26182,75.65
2024-08-18T19:37:03.4722790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.87091,76.04
2024-08-18T19:38:06.6792881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.15818,76.49
2024-08-18T19:39:08.8839324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.39909,76.45
2024-08-18T19:40:11.3976929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.82273,77.03
2024-08-18T19:41:13.6175631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.13727,77.39
2024-08-18T19:42:16.1440529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.77364,77.75
2024-08-18T19:43:19.2835174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.17818,78.37
2024-08-18T19:44:22.9647081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.94182,78.92
2024-08-18T19:45:26.9480052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.11727,79.31
2024-08-18T19:46:31.3366292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.78364,79.9
2024-08-18T19:47:36.2792410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.47182,80.85
2024-08-18T19:48:41.7377105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.36091,81.88
2024-08-18T19:49:42.2516079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.75,83.27
2024-08-18T19:50:43.6913981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.045,84.53
2024-08-18T19:51:46.8141116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.41273,86.04
2024-08-18T19:52:49.8650759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.27455,88.9
2024-08-18T19:53:49.0852416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.01909,91.23
2024-08-18T19:54:50.0408174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.943,94.39
2024-08-18T19:55:54.7526500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.73364,98.43
2024-08-18T19:56:59.3648933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.21,101.73
2024-08-18T19:57:59.5541044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.714,103.58
2024-08-18T19:59:03.3054841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.85091,105.73
2024-08-18T20:00:06.5472453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.20909,108.91
2024-08-18T20:01:11.8568595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.15364,113.62
2024-08-18T20:02:15.4613495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.05091,117.4
2024-08-18T20:03:19.3245075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.06091,121.03
2024-08-18T20:04:24.9741740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.27727,127.84
2024-08-18T20:05:25.5844535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.456,136.9
2024-08-18T20:06:25.8749077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,142.335,146.83
2024-08-18T20:07:30.8148040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.08909,158.18
2024-08-18T20:08:30.8176877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.911,173.12
2024-08-18T20:09:31.9432143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.872,189.48
2024-08-18T20:10:31.3730411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.39909,209.68
2024-08-18T20:11:33.5629744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.568,238.55
2024-08-18T20:12:38.2721650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.59,291.62
2024-08-18T20:13:41.9798880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.01818,307.18
2024-08-18T20:14:44.7806843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.99364,303.99
2024-08-18T20:15:47.9269381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.93455,305.69
2024-08-18T20:16:51.0603168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.06,312.89
2024-08-18T20:17:54.1926241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.08727,326.9
2024-08-18T20:18:57.5400999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.43727,348.92
2024-08-18T20:19:57.3744620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.57182,364.06
2024-08-18T20:21:02.5473806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.60583,391.68
2024-08-18T20:22:07.1599500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.45091,427.03
2024-08-18T20:23:10.4537392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.734,435.36
2024-08-18T20:24:14.1357521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.109,432.18
2024-08-18T20:25:16.5628211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.198,-3.95
2024-08-18T20:26:20.0743637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1635.91727,2002.46
2024-08-18T20:27:23.2195398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.56364,1998.44
2024-08-18T20:28:26.3423943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.52909,2002.69
2024-08-18T20:29:29.4849883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.58727,1999.83
2024-08-18T20:30:32.6344060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.76364,1998.56
2024-08-18T20:31:35.7886530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2002.23818,1999.4
2024-08-18T20:32:38.9397704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2002.45091,2003.32
2024-08-18T20:33:42.0890920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2001.13182,2000.14
2024-08-18T20:34:45.1935476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2001.51091,1998.39
2024-08-18T20:35:48.4756234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.79909,1999.92
2024-08-18T20:36:51.5369373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2002.67727,2001.28
2024-08-18T20:37:54.6385316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2001.22818,1998.37
2024-08-18T20:38:57.8509595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.89909,2001.65
2024-08-18T20:40:00.9052470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2002.87455,2003.33
2024-08-18T20:41:04.0057296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2002.46,2001.87
2024-08-18T20:42:07.2361139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2003.68455,2001.72
2024-08-18T20:43:10.3307163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2001.99364,1999.39
2024-08-18T20:44:13.4643631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2001.84364,2002.71
2024-08-18T20:45:16.6583250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2003.57727,1998.39
2024-08-18T20:46:19.7434102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2002.28273,1999.07
2024-08-18T20:47:22.8757347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2002.90727,2002.16
2024-08-18T20:48:26.0495626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2002.95364,1999.7
2024-08-18T20:49:29.1963576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2001.64818,1998.8
2024-08-18T20:50:32.2911218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2002.36091,2006.01
2024-08-18T20:51:35.4548408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2004.17091,2000.82
2024-08-18T20:52:38.6118831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2001.36545,2000.51
2024-08-18T20:53:41.7312863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2001.59909,2005.05
2024-08-18T20:54:44.8716887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2001.75818,2002.8
2024-08-18T20:55:47.9992685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2001.36455,2002.07
2024-08-18T20:56:51.1669637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2001.09364,2000.27
2024-08-18T20:57:54.2885484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2002.74545,2005.86
2024-08-18T20:58:57.4816242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2001.81,2001.78
2024-08-18T21:00:00.5775957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2002.24,2000.44
2024-08-18T21:01:03.7030282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.95455,2000.69
2024-08-18T21:02:06.8568123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2001.17182,2000.26
2024-08-18T21:03:09.9980454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.80455,1998.29
2024-08-18T21:04:13.2148318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2001.77455,2000.36
2024-08-18T21:05:17.4354563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.91364,2003.61
2024-08-18T21:06:20.2423278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.89273,2005.16
2024-08-18T21:07:23.3812384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2003.31727,1999.95
2024-08-18T21:08:26.5285227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2003.09273,2002.82
2024-08-18T21:09:30.4808598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.65818,2002.57
2024-08-18T21:10:33.6645825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.53,1998.36
2024-08-18T21:11:36.7608222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.54,1998.03
2024-08-18T21:12:39.9309134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.07182,2003.7
2024-08-18T21:13:43.0596277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2001.31091,1998.49
2024-08-18T21:14:46.2403628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2001.59727,1998.69
2024-08-18T21:15:49.3442660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.60636,2001.16
2024-08-18T21:16:52.5389944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2003.37545,2002.84
2024-08-18T21:17:55.5843337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2001.42545,2000.13
2024-08-18T21:18:58.8087420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2002.16273,2001.66
2024-08-18T21:20:01.8568096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.90636,2004.17
2024-08-18T21:21:05.0361119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.29727,1998.56
2024-08-18T21:22:08.1792251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.01,1999.64
2024-08-18T21:23:11.3125957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.61,2002.78
2024-08-18T21:24:14.4586265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.35636,1999.84
2024-08-18T21:25:17.5854028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.42545,1998.84
2024-08-18T21:26:20.7318289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.82182,2002.77
2024-08-18T21:27:23.8684109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1998.80273,1998.51
2024-08-18T21:28:27.0161945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.16182,2002.52
2024-08-18T21:29:30.2026073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.66636,2001.01
2024-08-18T21:30:34.1238863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.15909,1998.29
2024-08-18T21:31:37.2814135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.93364,2003.73
2024-08-18T21:32:40.7602784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2001.90364,1998.41
2024-08-18T21:33:44.3534391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2002.81273,2003.55
2024-08-18T21:34:47.4855906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2003.15364,2002.99
2024-08-18T21:35:50.6219224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2001.59727,2001.15
2024-08-18T21:36:53.7893964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2002.11727,2002.12
2024-08-18T21:37:56.9544155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.59091,2006.04
2024-08-18T21:39:00.0450209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2003.20818,2002.22
2024-08-18T21:40:03.2730104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2002.82182,2000.01
2024-08-18T21:41:06.3429745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2001.56636,2001.83
2024-08-18T21:42:09.4720421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2003.89,2005.71
2024-08-18T21:43:12.6135469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.75727,2003.6
2024-08-18T21:44:15.7641525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2001.34636,2000.35
2024-08-18T21:45:18.9073921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.18636,1998.24
2024-08-18T21:46:22.0412989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2001.14818,1998.34
2024-08-18T21:47:25.1943170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.17636,1998.35
2024-08-18T21:48:28.3352023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2002.02273,2003.52
2024-08-18T21:49:31.4679520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2004.20636,2006.41
2024-08-18T21:50:34.6341394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2001.47091,2004.69
2024-08-18T21:51:37.8546580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2002.67545,2002.77
2024-08-18T21:52:40.8974557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.99,1998.77
2024-08-18T21:53:44.1397674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2002.10909,1998.51
2024-08-18T21:54:47.1888575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.38,2005.71
2024-08-18T21:55:50.3764293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2002.62273,2002.96
2024-08-18T21:56:53.4600915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.39273,1998.36
2024-08-18T21:57:56.6141486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.58455,2001.5
2024-08-18T21:58:59.7528180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2001.59364,1998.49
2024-08-18T22:00:02.8256416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2002.15182,2003.24
2024-08-18T22:01:06.8776637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2001.28727,1998.24
2024-08-18T22:02:09.9909903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.47091,2004.34
2024-08-18T22:03:13.0990587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2005.07909,2005.81
2024-08-18T22:04:16.3072391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.86727,1998.2
2024-08-18T22:05:19.4288701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.58091,1998.45
2024-08-18T22:06:22.5552411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.20273,2002.78
2024-08-18T22:07:25.7035842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2004.51545,2002.78
2024-08-18T22:08:28.8493299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.95455,1998.32
2024-08-18T22:09:32.0079461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2002.23909,2000.38
2024-08-18T22:10:35.2091253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2001.26818,2005.75
2024-08-18T22:11:38.2648625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.64364,1998.5
2024-08-18T22:12:41.4009293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.21545,2001.35
2024-08-18T22:13:44.5352630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.97727,1999.86
2024-08-18T22:14:47.7812281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1686.7,1834.98
2024-08-18T22:15:51.0394859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1798.39167,1771.35
2024-08-18T22:16:52.6116817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1594.93583,1692.21
2024-08-18T22:17:55.4888382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1540.57667,1667.81
2024-08-18T22:18:58.5503392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.90182,1667.38
2024-08-18T22:20:01.6902116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.64,1663.74
2024-08-18T22:21:04.9465474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.92182,1664.35
2024-08-18T22:22:07.9921278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.42455,1663.82
2024-08-18T22:23:11.1511260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.89182,1667.3
2024-08-18T22:24:14.2971683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.64545,1662.92
2024-08-18T22:25:17.4240188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1665.65455,1663.03
2024-08-18T22:26:20.6024716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.65909,1663.14
2024-08-18T22:27:23.6981223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.95455,1663.06
2024-08-18T22:28:26.8470507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.21636,1663.2
2024-08-18T22:29:30.0025096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.43636,1664.11
2024-08-18T22:30:33.1460707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.98182,1667.35
2024-08-18T22:31:36.3015596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.36273,1666.48
2024-08-18T22:32:39.4534556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1512.24727,1663.09
2024-08-18T22:33:42.5832298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.52818,1664.64
2024-08-18T22:34:45.7486447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.83364,1663.3
2024-08-18T22:35:48.8861145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.87364,1664.83
2024-08-18T22:36:52.2323285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.59182,1671.48
2024-08-18T22:37:55.3627722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1668.17455,1663.09
2024-08-18T22:38:58.4956311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.43545,1663.4
2024-08-18T22:40:01.6454353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.57,1663.43
2024-08-18T22:41:04.8199975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.31364,1661.49
2024-08-18T22:42:07.9269891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.55727,1663.37
2024-08-18T22:43:11.0710023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1665.22273,1663.15
2024-08-18T22:44:14.2164297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.04364,1663.21
2024-08-18T22:45:17.4267208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.41182,1663.02
2024-08-18T22:46:20.4809364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.83545,1664.1
2024-08-18T22:47:23.6358732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.9,1665.11
2024-08-18T22:48:26.7912507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1666.38182,1663.61
2024-08-18T22:49:29.7796173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1643.41818,1905.38
2024-08-18T22:50:32.2757031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1895.62364,1877.79
2024-08-18T22:51:36.0119787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1856.945,1837.21
2024-08-18T22:52:38.2317770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1809.492,1791.38
2024-08-18T22:53:39.3915527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1686.996,1917.08
2024-08-18T22:54:42.8881248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1906.887,1887.88
2024-08-18T22:55:47.1228981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1870.251,1859.18
2024-08-18T22:56:49.8612543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1826.425,1806.48
2024-08-18T22:57:51.3637619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1791.724,1784.97
2024-08-18T22:58:51.3424218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1631.89909,1924.13
2024-08-18T22:59:53.7179135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1925.27636,1926.01
2024-08-18T23:00:53.0598796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1926.15273,1927.68
2024-08-18T23:01:55.3445487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1928.60182,1929.65
2024-08-18T23:02:57.6341761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1929.68273,1930.36
2024-08-18T23:03:59.9110508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1930.31455,1931.44
2024-08-18T23:05:02.2123879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1932.38909,1933.21
2024-08-18T23:06:05.4588463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1931.97091,1918.76
2024-08-18T23:07:08.6680555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1895.926,1875.55
2024-08-18T23:08:12.1465507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1847.672,1831.04
2024-08-18T23:09:13.8638018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1671.35,1942.18
2024-08-18T23:10:17.3455025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1938.40091,1922.55
2024-08-18T23:11:19.1265810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1906.788,1887.29
2024-08-18T23:12:19.3725506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1863.52,1841.24
2024-08-18T23:13:21.3315361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1811.41818,1787
2024-08-18T23:14:21.9454569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1765.77091,1741.24
2024-08-18T23:15:21.0592217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1722.01909,1696.01
2024-08-18T23:16:24.5768993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1674.30091,1662.86
2024-08-18T23:17:27.7316585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.48455,1667.28
2024-08-18T23:18:30.8618661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.60455,1662.91
2024-08-18T23:19:33.9973550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.23182,1663.57
2024-08-18T23:20:37.1257837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.17545,1663.15
2024-08-18T23:21:40.2588025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.63273,1663.25
2024-08-18T23:22:43.4107188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.52545,1663.38
2024-08-18T23:23:46.5564962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.52,1664.14
2024-08-18T23:24:49.6900059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.90455,1664.43
2024-08-18T23:25:52.8412433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.60273,1663.01
2024-08-18T23:26:55.9882133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.26545,1668.42
2024-08-18T23:27:59.1130324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.28,1663.87
2024-08-18T23:29:02.2433676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.11091,1663.3
2024-08-18T23:30:05.3923558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.5,1663.11
2024-08-18T23:31:08.5391073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.13455,1667.81
2024-08-18T23:32:11.6718158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.62455,1663.2
2024-08-18T23:33:14.8190048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.38,1664.16
2024-08-18T23:34:17.9474709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.76091,1662.95
2024-08-18T23:35:21.0974367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.80545,1662.89
2024-08-18T23:36:24.2356131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1665.09727,1662.99
2024-08-18T23:37:27.3914401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.81727,1663.12
2024-08-18T23:38:31.3602307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.23364,1667.34
2024-08-18T23:39:34.5025163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.30818,1668.33
2024-08-18T23:40:37.6114883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1672.45727,1905.02
2024-08-18T23:41:39.0336421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1877.05636,1851.16
2024-08-18T23:42:43.7317299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1829.3525,1802.1
2024-08-18T23:43:47.2054907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1774.10833,1753.12
2024-08-18T23:44:50.4165459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1718.19583,1689.84
2024-08-18T23:45:53.9615480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1678.61455,1663.17
2024-08-18T23:46:57.0956396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.86182,1663.06
2024-08-18T23:48:00.2270250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.19818,1663.21
2024-08-18T23:49:03.3515976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.15364,1667.53
2024-08-18T23:50:06.4738882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.91909,1662.87
2024-08-18T23:51:09.6040331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.89455,1664.52
2024-08-18T23:52:10.2061758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.7475,1662.96
2024-08-18T23:53:14.1597771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.60923,1663.06
2024-08-18T23:54:14.0055826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.02231,1662.97
2024-08-18T23:55:17.9224660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.69231,1662.98
2024-08-18T23:56:16.9410937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.82538,1663.14
2024-08-18T23:57:15.9639388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.75462,1663.1
2024-08-18T23:58:14.9289442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.79462,1663.19
2024-08-18T23:59:13.9521001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.83846,1662.82