ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2024-08-18T00:00:54.5622323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.68713,12.64935
2024-08-18T00:01:54.5585985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.65104,12.68504
2024-08-18T00:02:54.5646617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.72162,12.72678
2024-08-18T00:03:54.5730104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.67498,12.6457
2024-08-18T00:04:54.5596796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.5966,12.53675
2024-08-18T00:05:54.5622102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.50933,12.46817
2024-08-18T00:06:54.5609745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.44747,12.39041
2024-08-18T00:07:54.5714675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.33308,12.30384
2024-08-18T00:08:54.5623562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.25827,12.2269
2024-08-18T00:09:54.5767647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.21316,12.18635
2024-08-18T00:10:54.5703420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.26307,12.33042
2024-08-18T00:11:54.5665751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.30738,12.26713
2024-08-18T00:12:54.5759243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.30518,12.29862
2024-08-18T00:13:54.5724425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.24987,12.23316
2024-08-18T00:14:54.5790441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.26488,12.25148
2024-08-18T00:15:54.5668456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.18739,12.1507
2024-08-18T00:16:54.5716787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.12584,12.08908
2024-08-18T00:17:54.5789403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.0686,12.10852
2024-08-18T00:18:54.5748149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.09688,12.06611
2024-08-18T00:19:54.5770159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.10073,12.13869
2024-08-18T00:20:54.5738953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.16367,12.1883
2024-08-18T00:21:54.5646230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.16871,12.12904
2024-08-18T00:22:54.5618259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.12241,12.13975
2024-08-18T00:23:54.5568860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.1889,12.20656
2024-08-18T00:24:54.5593410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.23865,12.31059
2024-08-18T00:25:54.5574918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.36018,12.35319
2024-08-18T00:26:54.5536710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.26449,12.1608
2024-08-18T00:27:54.5543228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.14315,12.19255
2024-08-18T00:28:54.5585470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.24532,12.25937
2024-08-18T00:29:54.5589951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.282,12.31365
2024-08-18T00:30:54.5628717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.31975,12.30955
2024-08-18T00:31:54.5601506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.30867,12.30057
2024-08-18T00:32:54.5638821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.24586,12.21394
2024-08-18T00:33:54.5670788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.21171,12.20768
2024-08-18T00:34:54.5599036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.18005,12.14678
2024-08-18T00:35:54.5557212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.14181,12.12726
2024-08-18T00:36:54.5598488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.09994,12.08423
2024-08-18T00:37:54.5678961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.10232,12.10015
2024-08-18T00:38:54.5597752Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.10634,12.0974
2024-08-18T00:39:54.5624603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.09431,12.12308
2024-08-18T00:40:54.5608207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.06897,12.01274
2024-08-18T00:41:54.5652682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.00249,11.976
2024-08-18T00:42:54.5651867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.99624,12.04073
2024-08-18T00:43:54.5763846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.00114,11.9506
2024-08-18T00:44:54.5675414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.907,11.89154
2024-08-18T00:45:54.5618006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.90752,11.92125
2024-08-18T00:46:54.5603878Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.90775,11.90015
2024-08-18T00:47:54.5603061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.95856,11.97944
2024-08-18T00:48:54.5595067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.94219,11.88621
2024-08-18T00:49:54.5602225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.90266,11.94734
2024-08-18T00:50:54.5622268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.95818,11.90766
2024-08-18T00:51:54.5639648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.82825,11.78272
2024-08-18T00:52:54.5705731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.74817,11.67573
2024-08-18T00:53:54.5676966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.62246,11.59014
2024-08-18T00:54:54.5653043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.57045,11.55909
2024-08-18T00:55:54.5664222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.59905,11.63258
2024-08-18T00:56:54.5742867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.71797,11.75191
2024-08-18T00:57:54.5668349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.71936,11.68684
2024-08-18T00:58:54.5667112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.77748,11.88337
2024-08-18T00:59:54.5806638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.92234,11.94191
2024-08-18T01:00:54.5731421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.98935,11.98238
2024-08-18T01:01:54.5762134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.07819,12.2227
2024-08-18T01:02:54.5733913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.29921,12.28492
2024-08-18T01:03:54.5783642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.27736,12.28067
2024-08-18T01:04:54.5806517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.14054,12.09126
2024-08-18T01:05:54.5627144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.19182,12.26197
2024-08-18T01:06:54.5557520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.26094,12.2795
2024-08-18T01:07:54.5610811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.24504,12.13353
2024-08-18T01:08:54.5618072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.02256,11.99445
2024-08-18T01:09:54.5592950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.02891,12.09715
2024-08-18T01:10:54.5620504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.08733,12.11466
2024-08-18T01:11:54.5695980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.08845,12.08257
2024-08-18T01:12:54.5573156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.05164,12.00072
2024-08-18T01:13:54.5691005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.94061,11.89408
2024-08-18T01:14:54.5704602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.87229,11.85124
2024-08-18T01:15:54.5654361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.83214,11.82828
2024-08-18T01:16:54.5685873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.87547,11.90683
2024-08-18T01:17:54.5616645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.87048,11.83469
2024-08-18T01:18:54.5588419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.8296,11.83509
2024-08-18T01:19:54.5577896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.82654,11.82807
2024-08-18T01:20:54.5643224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.82412,11.83448
2024-08-18T01:21:54.5667089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.84123,11.8148
2024-08-18T01:22:54.5601773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.83367,11.82142
2024-08-18T01:23:54.5622566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.7597,11.74861
2024-08-18T01:24:54.5604816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.7613,11.70011
2024-08-18T01:25:54.5696852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.71146,11.77952
2024-08-18T01:26:54.5648262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.77086,11.73335
2024-08-18T01:27:54.5638988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.72142,11.74667
2024-08-18T01:28:54.5751793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.76675,11.76914
2024-08-18T01:29:54.5656221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.77786,11.77463
2024-08-18T01:30:54.5651576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.7973,11.78137
2024-08-18T01:31:54.5699676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.81458,11.85099
2024-08-18T01:32:54.5582784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.84004,11.84986
2024-08-18T01:33:54.5633717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.8024,11.78066
2024-08-18T01:34:54.5566679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.7561,11.73054
2024-08-18T01:35:54.5590802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.71309,11.69993
2024-08-18T01:36:54.5684308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.72084,11.74533
2024-08-18T01:37:54.5626318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.70594,11.66538
2024-08-18T01:38:54.5577914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.64974,11.63794
2024-08-18T01:39:54.5508842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.64311,11.63588
2024-08-18T01:40:54.5716708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.60639,11.58768
2024-08-18T01:41:54.5604937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.55852,11.52347
2024-08-18T01:42:54.5598297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.50186,11.49838
2024-08-18T01:43:54.5558888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.47162,11.4399
2024-08-18T01:44:54.5439168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.44415,11.45869
2024-08-18T01:45:54.5685677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.46958,11.46586
2024-08-18T01:46:54.5460531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.43888,11.44712
2024-08-18T01:47:54.5611617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.44712,11.43131
2024-08-18T01:48:54.5590445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.41643,11.41297
2024-08-18T01:49:54.5608431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.40301,11.41783
2024-08-18T01:50:54.5530181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.40961,11.41361
2024-08-18T01:51:54.5814277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.40301,11.39219
2024-08-18T01:52:54.5565389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.40011,11.3983
2024-08-18T01:53:54.5558562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.37365,11.34502
2024-08-18T01:54:54.5599039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.3156,11.29341
2024-08-18T01:55:54.5570483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.26047,11.21684
2024-08-18T01:56:54.5562254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.17449,11.12239
2024-08-18T01:57:54.5693818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.08441,11.06851
2024-08-18T01:58:54.5604816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.06329,11.04841
2024-08-18T01:59:54.5631067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.0307,11.01637
2024-08-18T02:00:54.5593819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.02183,11.03387
2024-08-18T02:01:54.5645894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.01525,11.0121
2024-08-18T02:02:54.5679337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.00242,11.01075
2024-08-18T02:03:54.5687580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.01575,11.0372
2024-08-18T02:04:54.5469794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.05782,11.04689
2024-08-18T02:05:54.5757178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.02704,11.04762
2024-08-18T02:06:54.5753749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.06445,11.08253
2024-08-18T02:07:54.5582108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.03308,11.02564
2024-08-18T02:08:54.5699142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.0833,10.98579
2024-08-18T02:09:54.5754708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.016,11.02368
2024-08-18T02:10:54.5538902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.95229,10.9202
2024-08-18T02:11:54.5505873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.90659,10.87795
2024-08-18T02:12:54.5618052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.80684,10.7609
2024-08-18T02:13:54.5496195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.75216,10.76935
2024-08-18T02:14:54.5580471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.75177,10.72804
2024-08-18T02:15:54.5579348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.73585,10.76484
2024-08-18T02:16:54.5496778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.75736,10.74302
2024-08-18T02:17:54.5620199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.72112,10.71925
2024-08-18T02:18:54.5627688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.75948,10.79536
2024-08-18T02:19:54.5594543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.75284,10.75022
2024-08-18T02:20:54.5642153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.75632,10.76252
2024-08-18T02:21:54.5539895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.79771,10.87675
2024-08-18T02:22:54.5519860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.84906,10.80405
2024-08-18T02:23:54.5632180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.81547,10.87308
2024-08-18T02:24:54.5607673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.90197,10.92272
2024-08-18T02:25:54.5567399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.88588,10.82773
2024-08-18T02:26:54.5597091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.89538,10.90933
2024-08-18T02:27:54.5587640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.89583,10.87064
2024-08-18T02:28:54.5667434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.85847,10.85703
2024-08-18T02:29:54.5618670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.87783,10.88298
2024-08-18T02:30:54.5694775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.03979,11.24659
2024-08-18T02:31:54.5607336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.24226,11.21525
2024-08-18T02:32:54.5600938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.28759,11.34931
2024-08-18T02:33:54.5622406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.42203,11.49955
2024-08-18T02:34:54.5600976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.48519,11.45021
2024-08-18T02:35:54.5615369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.50661,11.55131
2024-08-18T02:36:54.5654860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.5433,11.51487
2024-08-18T02:37:54.5664377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.46818,11.44127
2024-08-18T02:38:54.5735551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.38479,11.33563
2024-08-18T02:39:54.5650671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.31576,11.29486
2024-08-18T02:40:54.5566089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.30619,11.31229
2024-08-18T02:41:54.5532870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.3011,11.28716
2024-08-18T02:42:54.5826836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.26372,11.24909
2024-08-18T02:43:54.5828292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.23023,11.21341
2024-08-18T02:44:54.5750173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.18285,11.1489
2024-08-18T02:45:54.5666282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.12189,11.09575
2024-08-18T02:46:54.5590795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.07632,11.04249
2024-08-18T02:47:54.5720555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.00459,10.97969
2024-08-18T02:48:54.5592019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.9937,11.008
2024-08-18T02:49:54.5603791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.02825,11.06502
2024-08-18T02:50:54.5602159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.09979,11.10905
2024-08-18T02:51:54.5717952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.09854,11.09071
2024-08-18T02:52:54.5746635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.06669,11.05537
2024-08-18T02:53:54.5633307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.04183,11.02479
2024-08-18T02:54:54.5656811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.04233,11.05155
2024-08-18T02:55:54.5656970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.05918,11.05499
2024-08-18T02:56:54.5535367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.04026,11.02985
2024-08-18T02:57:54.5649031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.03496,11.05591
2024-08-18T02:58:54.5486488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.04301,11.03556
2024-08-18T02:59:54.5572154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.0325,11.02359
2024-08-18T03:00:54.5520740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.97812,10.95628
2024-08-18T03:01:54.5507547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.95657,10.96674
2024-08-18T03:02:54.5581222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.06563,11.21842
2024-08-18T03:03:54.5502556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.36074,11.45557
2024-08-18T03:04:54.5546210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.42073,11.37419
2024-08-18T03:05:54.5584323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.30957,11.28932
2024-08-18T03:06:54.5545420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.27157,11.25685
2024-08-18T03:07:54.5481638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.18446,11.15378
2024-08-18T03:08:54.5548443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.17124,11.17538
2024-08-18T03:09:54.5443307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.15006,11.13682
2024-08-18T03:10:54.5434770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.14953,11.15259
2024-08-18T03:11:54.5605506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.15132,11.15681
2024-08-18T03:12:54.5658187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.16283,11.14543
2024-08-18T03:13:54.5563894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.1993,11.32404
2024-08-18T03:14:54.5557192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.40095,11.38721
2024-08-18T03:15:54.5503400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.5205,11.63588
2024-08-18T03:16:54.5479122Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.57838,11.63377
2024-08-18T03:17:54.5534871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.77244,11.86257
2024-08-18T03:18:54.5485747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.85868,11.85124
2024-08-18T03:19:54.5459135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.80879,11.74586
2024-08-18T03:20:54.5520055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.67761,11.625
2024-08-18T03:21:54.5469951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.58838,11.54176
2024-08-18T03:22:54.5758550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.49543,11.45185
2024-08-18T03:23:54.5656256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.44084,11.42753
2024-08-18T03:24:54.5474118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.41294,11.39133
2024-08-18T03:25:54.5576781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.34575,11.31135
2024-08-18T03:26:54.5542302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.24059,11.18337
2024-08-18T03:27:54.5534401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.15665,11.13596
2024-08-18T03:28:54.5547130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.1176,11.09803
2024-08-18T03:29:54.5620745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.18966,11.24339
2024-08-18T03:30:54.5628301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.28173,11.4642
2024-08-18T03:31:54.5531608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.56394,11.8225
2024-08-18T03:32:54.5484009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.71125,11.74596
2024-08-18T03:33:54.5524436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.7746,11.73787
2024-08-18T03:34:54.5613948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.81347,11.78058
2024-08-18T03:35:54.5589331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.70385,11.70362
2024-08-18T03:36:54.5545621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.68987,11.68476
2024-08-18T03:37:54.5385869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.68097,11.62451
2024-08-18T03:38:54.5571331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.59268,11.59108
2024-08-18T03:39:54.5643451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.64391,11.87495
2024-08-18T03:40:54.5589895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.7254,11.68997
2024-08-18T03:41:54.5598688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.921,11.9362
2024-08-18T03:42:54.5644760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.65252,11.61607
2024-08-18T03:43:54.5610011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.61316,11.56369
2024-08-18T03:44:54.5621199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.51923,11.49171
2024-08-18T03:45:54.5372273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.66888,11.65953
2024-08-18T03:46:54.5485349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.57259,11.77296
2024-08-18T03:47:54.5401105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.64123,11.5746
2024-08-18T03:48:54.5473018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.5903,11.60322
2024-08-18T03:49:54.5673039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.59889,11.61223
2024-08-18T03:50:54.5406761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.90032,12.11844
2024-08-18T03:51:54.5432932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.97697,12.02736
2024-08-18T03:52:54.5423378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.03642,12.02753
2024-08-18T03:53:54.5413548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.97897,11.90323
2024-08-18T03:54:54.5444237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.83904,11.81168
2024-08-18T03:55:54.5537920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.80775,11.81291
2024-08-18T03:56:54.5459887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.84101,11.87964
2024-08-18T03:57:54.5441889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.87294,11.86398
2024-08-18T03:58:54.5458117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.85989,11.85929
2024-08-18T03:59:54.5432986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.86757,11.87274
2024-08-18T04:00:54.5477884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.91669,11.95722
2024-08-18T04:01:54.5576704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.92568,11.89737
2024-08-18T04:02:54.5452669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.90004,11.93531
2024-08-18T04:03:54.5545772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.98014,12.04054
2024-08-18T04:04:54.5586806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.99454,11.95215
2024-08-18T04:05:54.5481870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.94985,11.96719
2024-08-18T04:06:54.5600602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.09233,12.48184
2024-08-18T04:07:54.5589729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.35637,12.17676
2024-08-18T04:08:54.5601290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.06462,12.01573
2024-08-18T04:09:54.5571280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.07541,12.18254
2024-08-18T04:10:54.5610075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.13523,12.14469
2024-08-18T04:11:54.5633601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.24801,12.33952
2024-08-18T04:12:54.5631612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.40052,12.31224
2024-08-18T04:13:54.5663574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.18523,12.12699
2024-08-18T04:14:54.5665288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.12168,12.1663
2024-08-18T04:15:54.5388960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.46959,12.60701
2024-08-18T04:16:54.5520231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.45814,12.40611
2024-08-18T04:17:54.5667185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.60447,12.61665
2024-08-18T04:18:54.5556278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.61889,12.58885
2024-08-18T04:19:54.5438424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.53214,12.51298
2024-08-18T04:20:54.5438124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.48963,12.4386
2024-08-18T04:21:54.5398817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.52773,12.5686
2024-08-18T04:22:54.5614699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.56911,12.56921
2024-08-18T04:23:54.5528896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.60592,12.62784
2024-08-18T04:24:54.5478565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.56968,12.50943
2024-08-18T04:25:54.5417159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.54064,12.53031
2024-08-18T04:26:54.5536173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.49789,12.45383
2024-08-18T04:27:54.5527704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.43245,12.41319
2024-08-18T04:28:54.5550029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.34364,12.32163
2024-08-18T04:29:54.5575844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.28937,12.25581
2024-08-18T04:30:54.5446119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.2173,12.19396
2024-08-18T04:31:54.5567159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.1987,12.18309
2024-08-18T04:32:54.5438782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.2046,12.23072
2024-08-18T04:33:54.5554235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.22893,12.23216
2024-08-18T04:34:54.5581586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.19694,12.17683
2024-08-18T04:35:54.5539902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.15184,12.11829
2024-08-18T04:36:54.5718119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.09366,12.08338
2024-08-18T04:37:54.5528779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.06428,12.0459
2024-08-18T04:38:54.5476306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.01071,11.98676
2024-08-18T04:39:54.5591897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.96634,11.93988
2024-08-18T04:40:54.5471962Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.92944,11.92662
2024-08-18T04:41:54.5542918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.91557,11.92533
2024-08-18T04:42:54.5518324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.90351,11.87195
2024-08-18T04:43:54.5496444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.82573,11.80686
2024-08-18T04:44:54.5561358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.78123,11.72971
2024-08-18T04:45:54.5470953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.66951,11.59119
2024-08-18T04:46:54.5476685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.58687,11.53138
2024-08-18T04:47:54.5574751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.4107,11.35889
2024-08-18T04:48:54.5524546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.15975,10.91725
2024-08-18T04:49:54.5622204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.86379,10.98131
2024-08-18T04:50:54.5360154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.08134,11.01874
2024-08-18T04:51:54.5416151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.88736,10.89839
2024-08-18T04:52:54.5370488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.91473,10.87367
2024-08-18T04:53:54.5511213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.9224,10.94199
2024-08-18T04:54:54.5490665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.92078,10.92826
2024-08-18T04:55:54.5545410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.9309,10.913
2024-08-18T04:56:54.5419654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.91293,10.96037
2024-08-18T04:57:54.5627248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.01757,11.11471
2024-08-18T04:58:54.5420343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.16946,11.21881
2024-08-18T04:59:54.5604006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.22749,11.26802
2024-08-18T05:00:54.5452774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.3284,11.35188
2024-08-18T05:01:54.5374866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.32026,11.32513
2024-08-18T05:02:54.5500635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.32201,11.30867
2024-08-18T05:03:54.5367090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.29607,11.2982
2024-08-18T05:04:54.5473852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.31383,11.32971
2024-08-18T05:05:54.5390858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.29952,11.33628
2024-08-18T05:06:54.5423092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.43355,11.55755
2024-08-18T05:07:54.5420230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.58716,11.72358
2024-08-18T05:08:54.5388925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.78481,11.82801
2024-08-18T05:09:54.5512872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.87217,11.99421
2024-08-18T05:10:54.5534300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.1429,12.23737
2024-08-18T05:11:54.5510190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.26455,12.51481
2024-08-18T05:12:54.5504668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.41129,12.29038
2024-08-18T05:13:54.5412184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.47493,12.44874
2024-08-18T05:14:54.5458829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.42943,12.61252
2024-08-18T05:15:54.5517647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.5427,12.43938
2024-08-18T05:16:54.5563195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.61035,12.71186
2024-08-18T05:17:54.5584887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.5943,12.61305
2024-08-18T05:18:54.5450967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.66413,12.53122
2024-08-18T05:19:54.5545239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.48928,12.52216
2024-08-18T05:20:54.5584341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.69953,12.87241
2024-08-18T05:21:54.5543052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.78536,12.82033
2024-08-18T05:22:54.5595056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.882,12.88782
2024-08-18T05:23:54.5576800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.77524,12.69261
2024-08-18T05:24:54.5310461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.85582,12.9184
2024-08-18T05:25:54.5519223Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.83857,12.8043
2024-08-18T05:26:54.5453249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.84505,12.87977
2024-08-18T05:27:54.5581992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.94413,13.0106
2024-08-18T05:28:54.5438722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.87755,12.84897
2024-08-18T05:29:54.5341406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.68626,12.65852
2024-08-18T05:30:54.5469186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.7268,12.86906
2024-08-18T05:31:54.5455976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.879,12.8495
2024-08-18T05:32:54.5412844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.80718,12.78572
2024-08-18T05:33:54.5385275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.732,12.68922
2024-08-18T05:34:54.5388505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.61493,12.56226
2024-08-18T05:35:54.5393718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.51874,12.48994
2024-08-18T05:36:54.5476045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.57887,12.6345
2024-08-18T05:37:54.5454948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.57443,12.47788
2024-08-18T05:38:54.5427955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.47023,12.59104
2024-08-18T05:39:54.5403806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.4652,12.4292
2024-08-18T05:40:54.5538374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.99894,13.12626
2024-08-18T05:41:54.5397701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.83798,12.45008
2024-08-18T05:42:54.5430623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.00857,13.73628
2024-08-18T05:43:54.5489616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.59393,13.35517
2024-08-18T05:44:54.5482041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.13866,12.69095
2024-08-18T05:45:54.5410918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.81585,12.96601
2024-08-18T05:46:54.5394319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.20665,13.46851
2024-08-18T05:47:54.5389149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.43069,13.36586
2024-08-18T05:48:54.5410946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.22189,13.07053
2024-08-18T05:49:54.5388799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.33899,13.71115
2024-08-18T05:50:54.5453416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.65255,13.58219
2024-08-18T05:51:54.5310174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.58919,13.62257
2024-08-18T05:52:54.5388021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.49639,13.30326
2024-08-18T05:53:54.5373007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.1869,13.25355
2024-08-18T05:54:54.5357582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.25861,13.36907
2024-08-18T05:55:54.5309118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.25677,13.20999
2024-08-18T05:56:54.5415971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.38743,13.22702
2024-08-18T05:57:54.5348456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.46545,13.45057
2024-08-18T05:58:54.5467423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.4969,13.4626
2024-08-18T05:59:54.5298454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.19696,13.01212
2024-08-18T06:00:54.5240943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.3105,13.2179
2024-08-18T06:01:54.5208180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.43725,13.67533
2024-08-18T06:02:54.5323238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.6981,13.4411
2024-08-18T06:03:54.5279632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.59233,13.83168
2024-08-18T06:04:54.5292388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.76969,13.81208
2024-08-18T06:05:54.5379525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96222,14.09645
2024-08-18T06:06:54.5322822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96707,13.92609
2024-08-18T06:07:54.5523267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.80876,13.72288
2024-08-18T06:08:54.5428143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.66436,13.72541
2024-08-18T06:09:54.5490859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.46512,13.31193
2024-08-18T06:10:54.5356348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.7016,14.13434
2024-08-18T06:11:54.5461184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.9134,13.76596
2024-08-18T06:12:54.5438274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.02185,14.36924
2024-08-18T06:13:54.5466476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32312,14.26364
2024-08-18T06:14:54.5488001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3582,14.38215
2024-08-18T06:15:54.5398138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42884,14.57878
2024-08-18T06:16:54.5508595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41065,14.35338
2024-08-18T06:17:54.5419812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39958,14.49968
2024-08-18T06:18:54.5473099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28844,14.19211
2024-08-18T06:19:54.5403939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48373,14.72225
2024-08-18T06:20:54.5336401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58343,14.71124
2024-08-18T06:21:54.5388696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68922,14.819
2024-08-18T06:22:54.5335720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80077,14.89048
2024-08-18T06:23:54.5285253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.976,14.98973
2024-08-18T06:24:54.5387031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84906,14.76728
2024-08-18T06:25:54.5471644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86854,14.96896
2024-08-18T06:26:54.5485914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94526,14.92632
2024-08-18T06:27:54.5347497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82103,14.82782
2024-08-18T06:28:54.5346115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84835,14.82191
2024-08-18T06:29:54.5359943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9202,14.94373
2024-08-18T06:30:54.5416990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90227,14.89231
2024-08-18T06:31:54.5501958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74802,14.74223
2024-08-18T06:32:54.5435268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74275,14.72122
2024-08-18T06:33:54.5480407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69652,14.73851
2024-08-18T06:34:54.5414945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75383,14.7212
2024-08-18T06:35:54.5371310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72113,14.77006
2024-08-18T06:36:54.5454365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85983,14.89967
2024-08-18T06:37:54.5465846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86762,14.79118
2024-08-18T06:38:54.5409206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76095,14.78163
2024-08-18T06:39:54.5465187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85792,14.82471
2024-08-18T06:40:54.5386765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94193,15.10831
2024-08-18T06:41:54.5540513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11903,15.15492
2024-08-18T06:42:54.5508918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20267,15.17749
2024-08-18T06:43:54.5474375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16604,15.18241
2024-08-18T06:44:54.5450707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18047,15.23497
2024-08-18T06:45:54.5404011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26521,15.23414
2024-08-18T06:46:54.5330990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22632,15.25893
2024-08-18T06:47:54.5366743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26386,15.26756
2024-08-18T06:48:54.5316777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26423,15.27283
2024-08-18T06:49:54.5301838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25779,15.26247
2024-08-18T06:50:54.5554614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28671,15.28873
2024-08-18T06:51:54.5366149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26594,15.28606
2024-08-18T06:52:54.5309176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29602,15.28379
2024-08-18T06:53:54.5361175Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28309,15.30915
2024-08-18T06:54:54.5441858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32886,15.33999
2024-08-18T06:55:54.5314374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3409,15.32661
2024-08-18T06:56:54.5482926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32238,15.3143
2024-08-18T06:57:54.5360412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30851,15.30961
2024-08-18T06:58:54.5440530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30912,15.30272
2024-08-18T06:59:54.5398866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30408,15.30745
2024-08-18T07:00:54.5458980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27832,15.26832
2024-08-18T07:01:54.5408305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25647,15.23404
2024-08-18T07:02:54.5476645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25088,15.2636
2024-08-18T07:03:54.5405305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25247,15.24409
2024-08-18T07:04:54.5409077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20437,15.18434
2024-08-18T07:05:54.5371009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15448,15.12251
2024-08-18T07:06:54.5366689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03385,14.93126
2024-08-18T07:07:54.5506638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83458,14.7653
2024-08-18T07:08:54.5459438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72383,14.69124
2024-08-18T07:09:54.5372890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63483,14.58576
2024-08-18T07:10:54.5420478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56036,14.54538
2024-08-18T07:11:54.5503455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51799,14.54991
2024-08-18T07:12:54.5447661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78221,14.97608
2024-08-18T07:13:54.5478183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1145,15.14705
2024-08-18T07:14:54.5442994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99777,14.82759
2024-08-18T07:15:54.5407588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92379,14.96863
2024-08-18T07:16:54.5261105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04508,15.1363
2024-08-18T07:17:54.5399551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1949,15.2292
2024-08-18T07:18:54.5388560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26744,15.25458
2024-08-18T07:19:54.5343837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23476,15.24895
2024-08-18T07:20:54.5305959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25122,15.25304
2024-08-18T07:21:54.5418523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24067,15.23938
2024-08-18T07:22:54.5407900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2526,15.29117
2024-08-18T07:23:54.5328180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30058,15.30136
2024-08-18T07:24:54.5368015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28367,15.29346
2024-08-18T07:25:54.5429675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31654,15.32938
2024-08-18T07:26:54.5404261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32864,15.32795
2024-08-18T07:27:54.5463007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31964,15.31818
2024-08-18T07:28:54.5474717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32405,15.33302
2024-08-18T07:29:54.5453428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34098,15.34184
2024-08-18T07:30:54.5385453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34451,15.33232
2024-08-18T07:31:54.5459062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31541,15.31409
2024-08-18T07:32:54.5492768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31764,15.30057
2024-08-18T07:33:54.5548153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28538,15.29059
2024-08-18T07:34:54.5452694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27757,15.24161
2024-08-18T07:35:54.5450759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21297,15.19415
2024-08-18T07:36:54.5396753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09251,15.01926
2024-08-18T07:37:54.5499396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1149,15.19584
2024-08-18T07:38:54.5463193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14589,15.01136
2024-08-18T07:39:54.5475572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96209,15.00782
2024-08-18T07:40:54.5324506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01321,14.97049
2024-08-18T07:41:54.5410188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92357,14.88532
2024-08-18T07:42:54.5424076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88054,14.87732
2024-08-18T07:43:54.5318219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88024,14.89756
2024-08-18T07:44:54.5321595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89381,14.88721
2024-08-18T07:45:54.5301048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86133,14.83262
2024-08-18T07:46:54.5312635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81667,14.77616
2024-08-18T07:47:54.5402542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83412,14.92555
2024-08-18T07:48:54.5408151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90883,14.88178
2024-08-18T07:49:54.5333517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8788,14.90088
2024-08-18T07:50:54.5394279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86697,14.85901
2024-08-18T07:51:54.5396383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90825,14.95779
2024-08-18T07:52:54.5403828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95708,14.99974
2024-08-18T07:53:54.5365175Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96715,15.00425
2024-08-18T07:54:54.5358710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98718,15.0159
2024-08-18T07:55:54.5401965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93488,14.89821
2024-08-18T07:56:54.5318364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85605,14.84706
2024-08-18T07:57:54.5339382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93752,14.92332
2024-08-18T07:58:54.5296594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73917,14.80576
2024-08-18T07:59:54.5387024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95346,14.97544
2024-08-18T08:00:54.5351357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86244,14.74314
2024-08-18T08:01:54.5302374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68323,14.7625
2024-08-18T08:02:54.5431568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84436,14.94309
2024-08-18T08:03:54.5352065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90369,14.83763
2024-08-18T08:04:54.5308280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78215,14.71912
2024-08-18T08:05:54.5165364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65234,14.53998
2024-08-18T08:06:54.5447727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52545,14.42491
2024-08-18T08:07:54.5460218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36498,14.31766
2024-08-18T08:08:54.5266005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29974,14.31782
2024-08-18T08:09:54.5417901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26556,14.14798
2024-08-18T08:10:54.5308047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22422,14.38905
2024-08-18T08:11:54.5272897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45481,14.42512
2024-08-18T08:12:54.5280117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40668,14.32353
2024-08-18T08:13:54.5317373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13218,14.08946
2024-08-18T08:14:54.5193393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08891,14.19763
2024-08-18T08:15:54.5304855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16644,14.16535
2024-08-18T08:16:54.5234526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99935,13.92934
2024-08-18T08:17:54.5246670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89239,13.74357
2024-08-18T08:18:54.5316102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.63463,13.62519
2024-08-18T08:19:54.5331555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.78964,13.90412
2024-08-18T08:20:54.5359950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.9142,13.94258
2024-08-18T08:21:54.5334097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.85101,13.80848
2024-08-18T08:22:54.5333531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.8194,13.82184
2024-08-18T08:23:54.5278653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.80924,13.77063
2024-08-18T08:24:54.5365340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.7899,13.73286
2024-08-18T08:25:54.5291569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.94058,14.08873
2024-08-18T08:26:54.5307748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95955,13.93317
2024-08-18T08:27:54.5389418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95082,14.05375
2024-08-18T08:28:54.5316996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03837,14.06172
2024-08-18T08:29:54.5345777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15161,14.15928
2024-08-18T08:30:54.5311411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07368,13.98975
2024-08-18T08:31:54.5294826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89261,13.85859
2024-08-18T08:32:54.5397508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.92729,13.89302
2024-08-18T08:33:54.5336920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.04934,14.17081
2024-08-18T08:34:54.5427456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.04837,13.97925
2024-08-18T08:35:54.5333193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89286,13.85231
2024-08-18T08:36:54.5300069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.8737,13.88072
2024-08-18T08:37:54.5385482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.83453,13.77495
2024-08-18T08:38:54.5179264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.7311,13.78033
2024-08-18T08:39:54.5258164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.88723,13.8896
2024-08-18T08:40:54.5409219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97589,14.02623
2024-08-18T08:41:54.5402145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13901,14.17024
2024-08-18T08:42:54.5216118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1563,14.13651
2024-08-18T08:43:54.5256712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.05013,14.07535
2024-08-18T08:44:54.5200888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16789,14.25501
2024-08-18T08:45:54.5271502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.25837,14.37523
2024-08-18T08:46:54.5333683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32519,14.26157
2024-08-18T08:47:54.5243363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24056,14.29656
2024-08-18T08:48:54.5342317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21788,14.14235
2024-08-18T08:49:54.5320650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.098,13.94743
2024-08-18T08:50:54.5292342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.01228,14.14072
2024-08-18T08:51:54.5226903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08916,14.09086
2024-08-18T08:52:54.5443737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17807,14.16605
2024-08-18T08:53:54.5266690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24678,14.27143
2024-08-18T08:54:54.5282548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29927,14.36641
2024-08-18T08:55:54.5302982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38551,14.56449
2024-08-18T08:56:54.5364927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64552,14.66019
2024-08-18T08:57:54.5327563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67486,14.53511
2024-08-18T08:58:54.5265759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7034,14.8046
2024-08-18T08:59:54.5322897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81253,14.73282
2024-08-18T09:00:54.5270356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72094,14.73274
2024-08-18T09:01:54.5257883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80786,14.77736
2024-08-18T09:02:54.5367528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81269,14.79276
2024-08-18T09:03:54.5272511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73983,14.65253
2024-08-18T09:04:54.5337860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66283,14.68495
2024-08-18T09:05:54.5364434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87784,14.94765
2024-08-18T09:06:54.5255235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85507,14.79892
2024-08-18T09:07:54.5304839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78578,14.76883
2024-08-18T09:08:54.5240477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76792,14.73924
2024-08-18T09:09:54.5280682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74423,14.70365
2024-08-18T09:10:54.5176082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6927,14.68497
2024-08-18T09:11:54.5221217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59845,14.60675
2024-08-18T09:12:54.5226734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67484,14.56776
2024-08-18T09:13:54.5127406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79882,15.04311
2024-08-18T09:14:54.5190502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84603,14.66007
2024-08-18T09:15:54.5255190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79648,14.9658
2024-08-18T09:16:54.5190355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97602,14.92054
2024-08-18T09:17:54.5287584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80304,14.67988
2024-08-18T09:18:54.5249723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67278,14.6836
2024-08-18T09:19:54.5149133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72006,14.79832
2024-08-18T09:20:54.5278081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8564,14.7906
2024-08-18T09:21:54.5180933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77081,14.83082
2024-08-18T09:22:54.5173491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9233,15.01124
2024-08-18T09:23:54.5377680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07319,15.14604
2024-08-18T09:24:54.5227170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15194,15.15446
2024-08-18T09:25:54.5230424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18075,15.18779
2024-08-18T09:26:54.5247148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18464,15.18781
2024-08-18T09:27:54.5201700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19256,15.19712
2024-08-18T09:28:54.5260798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19886,15.20918
2024-08-18T09:29:54.5239152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20621,15.19156
2024-08-18T09:30:54.5256066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17723,15.16402
2024-08-18T09:31:54.5318579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16339,15.19191
2024-08-18T09:32:54.5182328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20281,15.21634
2024-08-18T09:33:54.5162495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20667,15.19551
2024-08-18T09:34:54.5200087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20784,15.21913
2024-08-18T09:35:54.5145409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21204,15.20835
2024-08-18T09:36:54.5222366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20466,15.19689
2024-08-18T09:37:54.5220538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18502,15.19367
2024-08-18T09:38:54.5216850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18106,15.17277
2024-08-18T09:39:54.5232618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18857,15.19336
2024-08-18T09:40:54.5133197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19059,15.19092
2024-08-18T09:41:54.5213966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19104,15.18769
2024-08-18T09:42:54.5240686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17513,15.16352
2024-08-18T09:43:54.5119865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15601,15.15759
2024-08-18T09:44:54.5146780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15192,15.14558
2024-08-18T09:45:54.5252474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15981,15.16423
2024-08-18T09:46:54.5192634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16406,15.16239
2024-08-18T09:47:54.5319165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15751,15.14689
2024-08-18T09:48:54.5289591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14507,15.14298
2024-08-18T09:49:54.5222413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13984,15.13847
2024-08-18T09:50:54.5344253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13839,15.13652
2024-08-18T09:51:54.5206244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12355,15.1102
2024-08-18T09:52:54.5280597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09487,15.09082
2024-08-18T09:53:54.5372502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09018,15.08119
2024-08-18T09:54:54.5314451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06863,15.05918
2024-08-18T09:55:54.5375668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05701,15.0567
2024-08-18T09:56:54.5374014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05481,15.05146
2024-08-18T09:57:54.5322395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04671,15.03868
2024-08-18T09:58:54.5104786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03393,15.02833
2024-08-18T09:59:54.5325582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03394,15.03263
2024-08-18T10:00:54.5345845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02761,15.02754
2024-08-18T10:01:54.5342845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02556,15.01911
2024-08-18T10:02:54.5237973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01556,15.0153
2024-08-18T10:03:54.5183430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01612,15.01373
2024-08-18T10:04:54.5114426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01095,15.00925
2024-08-18T10:05:54.5205618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00413,15.00055
2024-08-18T10:06:54.5165372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97654,14.93269
2024-08-18T10:07:54.5121956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94832,14.9435
2024-08-18T10:08:54.5192208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87729,14.81358
2024-08-18T10:09:54.5142706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82846,14.82477
2024-08-18T10:10:54.5132621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80679,14.79286
2024-08-18T10:11:54.5196919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75275,14.72477
2024-08-18T10:12:54.5211996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80257,14.96164
2024-08-18T10:13:54.5254122Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98429,14.94856
2024-08-18T10:14:54.5230222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84429,14.7454
2024-08-18T10:15:54.5196811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8464,14.93517
2024-08-18T10:16:54.5243063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83029,14.70189
2024-08-18T10:17:54.5164842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82237,14.9337
2024-08-18T10:18:54.5281328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88103,14.75717
2024-08-18T10:19:54.5266219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68637,14.79361
2024-08-18T10:20:54.5205631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94339,14.89054
2024-08-18T10:21:54.5300920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83018,14.77601
2024-08-18T10:22:54.5218637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70585,14.6287
2024-08-18T10:23:54.5239731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64318,14.6637
2024-08-18T10:24:54.5142642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66515,14.7285
2024-08-18T10:25:54.5293094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92053,14.88843
2024-08-18T10:26:54.5079857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86685,14.80512
2024-08-18T10:27:54.5174766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89307,14.97492
2024-08-18T10:28:54.5112280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00525,15.02021
2024-08-18T10:29:54.5173261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02252,15.02669
2024-08-18T10:30:54.5209623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01916,15.02271
2024-08-18T10:31:54.5197786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03049,15.03748
2024-08-18T10:32:54.5090041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03242,15.02748
2024-08-18T10:33:54.5191388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0296,15.03125
2024-08-18T10:34:54.5204531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0305,15.03599
2024-08-18T10:35:54.5085146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04626,15.05531
2024-08-18T10:36:54.5277206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06978,15.07173
2024-08-18T10:37:54.5144521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06821,15.06552
2024-08-18T10:38:54.5190260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05856,15.05388
2024-08-18T10:39:54.5191674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04593,15.04154
2024-08-18T10:40:54.5097724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03635,15.03135
2024-08-18T10:41:54.5180622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02254,15.01841
2024-08-18T10:42:54.5064343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01892,15.02002
2024-08-18T10:43:54.5150641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02361,15.02232
2024-08-18T10:44:54.5123664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02515,15.02379
2024-08-18T10:45:54.5127915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01885,15.01298
2024-08-18T10:46:54.5208643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00242,14.9968
2024-08-18T10:47:54.5175678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99013,14.99547
2024-08-18T10:48:54.5203714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98694,14.97791
2024-08-18T10:49:54.5075387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97214,14.9662
2024-08-18T10:50:54.5077201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9763,14.98191
2024-08-18T10:51:54.5153420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97218,14.96752
2024-08-18T10:52:54.5125163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95599,14.95109
2024-08-18T10:53:54.5100382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96364,14.97368
2024-08-18T10:54:54.5181360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97469,14.97212
2024-08-18T10:55:54.5242553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95828,14.9325
2024-08-18T10:56:54.5098131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92006,14.91553
2024-08-18T10:57:54.5132574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92009,14.92402
2024-08-18T10:58:54.5119376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92012,14.91528
2024-08-18T10:59:54.5176222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91161,14.90607
2024-08-18T11:00:54.5211521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90892,14.9097
2024-08-18T11:01:54.5244303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89156,14.89983
2024-08-18T11:02:54.5157607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90762,14.91294
2024-08-18T11:03:54.5166494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90222,14.89478
2024-08-18T11:04:54.5158746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88576,14.88105
2024-08-18T11:05:54.5144625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88139,14.87663
2024-08-18T11:06:54.5181360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87058,14.87132
2024-08-18T11:07:54.5124589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87562,14.8809
2024-08-18T11:08:54.5145067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87227,14.86527
2024-08-18T11:09:54.5207448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86374,14.86554
2024-08-18T11:10:54.5100242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8621,14.85884
2024-08-18T11:11:54.5226278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85592,14.85181
2024-08-18T11:12:54.5204808Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85508,14.86496
2024-08-18T11:13:54.5167806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86837,14.87016
2024-08-18T11:14:54.5063916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86193,14.85185
2024-08-18T11:15:54.5072037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84624,14.84339
2024-08-18T11:16:54.5162722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84,14.83671
2024-08-18T11:17:54.5113590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83383,14.83265
2024-08-18T11:18:54.5110405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83658,14.84153
2024-08-18T11:19:54.5314827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83644,14.83161
2024-08-18T11:20:54.5071290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83154,14.83849
2024-08-18T11:21:54.5103512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84079,14.83982
2024-08-18T11:22:54.5069269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83923,14.83609
2024-08-18T11:23:54.5113640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.839,14.83954
2024-08-18T11:24:54.5172341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83533,14.84623
2024-08-18T11:25:54.5114382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85145,14.85049
2024-08-18T11:26:54.5215311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88169,14.91252
2024-08-18T11:27:54.5087410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92149,14.93213
2024-08-18T11:28:54.5131823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92811,14.92292
2024-08-18T11:29:54.5224277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9108,14.90222
2024-08-18T11:30:54.5086986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89704,14.89173
2024-08-18T11:31:54.5165400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89161,14.88938
2024-08-18T11:32:54.5140875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88118,14.87078
2024-08-18T11:33:54.5130155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85699,14.84233
2024-08-18T11:34:54.5241350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82358,14.80633
2024-08-18T11:35:54.5239425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79849,14.79518
2024-08-18T11:36:54.5211008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80246,14.80958
2024-08-18T11:37:54.5202859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8022,14.79209
2024-08-18T11:38:54.5207798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76931,14.75418
2024-08-18T11:39:54.5153277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7515,14.74183
2024-08-18T11:40:54.5195637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73979,14.73683
2024-08-18T11:41:54.5207182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73092,14.72581
2024-08-18T11:42:54.5147199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7282,14.72813
2024-08-18T11:43:54.5231523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74653,14.77277
2024-08-18T11:44:54.5259719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78048,14.78041
2024-08-18T11:45:54.5135710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.769,14.76035
2024-08-18T11:46:54.5122003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74935,14.73355
2024-08-18T11:47:54.5123858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71618,14.70112
2024-08-18T11:48:54.5271900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69511,14.70118
2024-08-18T11:49:54.5004348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71663,14.72719
2024-08-18T11:50:54.5223779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71935,14.72248
2024-08-18T11:51:54.5093359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72877,14.74754
2024-08-18T11:52:54.5184921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74132,14.72794
2024-08-18T11:53:54.5066737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72904,14.72782
2024-08-18T11:54:54.5187777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72108,14.72309
2024-08-18T11:55:54.5105494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71837,14.7209
2024-08-18T11:56:54.5193740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72711,14.7273
2024-08-18T11:57:54.5004481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73086,14.74034
2024-08-18T11:58:54.5088977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73367,14.71836
2024-08-18T11:59:54.5039326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70127,14.69938
2024-08-18T12:00:54.5109326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72208,14.73444
2024-08-18T12:01:54.5088869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73655,14.67185
2024-08-18T12:02:54.5046412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7455,14.82765
2024-08-18T12:03:54.5004332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78797,14.79118
2024-08-18T12:04:54.5008272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77131,14.76447
2024-08-18T12:05:54.5046839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72311,14.69101
2024-08-18T12:06:54.5022401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68564,14.5949
2024-08-18T12:07:54.5096849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5471,14.50621
2024-08-18T12:08:54.5024172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52922,14.56467
2024-08-18T12:09:54.5114266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53831,14.51239
2024-08-18T12:10:54.5012967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54669,14.50239
2024-08-18T12:11:54.5006861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47931,14.47016
2024-08-18T12:12:54.5107694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4509,14.43934
2024-08-18T12:13:54.4992206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42901,14.41852
2024-08-18T12:14:54.5113981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41411,14.40874
2024-08-18T12:15:54.4982156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40849,14.40485
2024-08-18T12:16:54.4988684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41066,14.4231
2024-08-18T12:17:54.5112968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43307,14.41411
2024-08-18T12:18:54.5100088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41911,14.41904
2024-08-18T12:19:54.5128883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39465,14.39164
2024-08-18T12:20:54.5072261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38225,14.3807
2024-08-18T12:21:54.5120949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37325,14.35996
2024-08-18T12:22:54.5065644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35644,14.35444
2024-08-18T12:23:54.5148491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34841,14.34583
2024-08-18T12:24:54.5092769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35251,14.34834
2024-08-18T12:25:54.5173633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3486,14.36829
2024-08-18T12:26:54.5069595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36658,14.37339
2024-08-18T12:27:54.5164882Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34093,14.30531
2024-08-18T12:28:54.5177049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2829,14.28059
2024-08-18T12:29:54.5162886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29042,14.29813
2024-08-18T12:30:54.5166960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3151,14.32472
2024-08-18T12:31:54.5217086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32892,14.31911
2024-08-18T12:32:54.5135806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31892,14.31532
2024-08-18T12:33:54.5067309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30752,14.30009
2024-08-18T12:34:54.5133302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3076,14.32134
2024-08-18T12:35:54.5074674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29828,14.28736
2024-08-18T12:36:54.5209866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30437,14.32457
2024-08-18T12:37:54.5114275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32254,14.33188
2024-08-18T12:38:54.5136295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39382,14.62401
2024-08-18T12:39:54.5226860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56993,14.46768
2024-08-18T12:40:54.5030576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45549,14.33864
2024-08-18T12:41:54.5059068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30781,14.29183
2024-08-18T12:42:54.5042234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28397,14.28138
2024-08-18T12:43:54.5021279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27376,14.28049
2024-08-18T12:44:54.5114107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27549,14.26863
2024-08-18T12:45:54.5134631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2841,14.28652
2024-08-18T12:46:54.5123387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29657,14.30975
2024-08-18T12:47:54.5011430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33536,14.36622
2024-08-18T12:48:54.5021436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38371,14.39749
2024-08-18T12:49:54.5009242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53107,14.65157
2024-08-18T12:50:54.5044916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6108,14.48384
2024-08-18T12:51:54.5073095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41923,14.40849
2024-08-18T12:52:54.5034379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46076,14.46348
2024-08-18T12:53:54.5139549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31552,14.26001
2024-08-18T12:54:54.5035777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24844,14.21636
2024-08-18T12:55:54.5136438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23641,14.33548
2024-08-18T12:56:54.5043167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38036,14.29929
2024-08-18T12:57:54.5054021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18991,14.15427
2024-08-18T12:58:54.5074184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26333,14.26087
2024-08-18T12:59:54.5052203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20078,14.22486
2024-08-18T13:00:54.5101996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22684,14.19886
2024-08-18T13:01:54.5084200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3306,14.3451
2024-08-18T13:02:54.5026893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24608,14.13307
2024-08-18T13:03:54.5030731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11115,14.1323
2024-08-18T13:04:54.5050988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13133,14.11849
2024-08-18T13:05:54.5128024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09367,14.07582
2024-08-18T13:06:54.5036134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10202,14.13443
2024-08-18T13:07:54.5129475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33365,14.4802
2024-08-18T13:08:54.5252996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2059,14.07981
2024-08-18T13:09:54.5113856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08437,14.12308
2024-08-18T13:10:54.5139992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10261,14.07905
2024-08-18T13:11:54.4954438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14314,14.14475
2024-08-18T13:12:54.5049404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24819,14.34144
2024-08-18T13:13:54.5118538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45157,14.47614
2024-08-18T13:14:54.5076362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57239,14.62314
2024-08-18T13:15:54.4963207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65931,14.69425
2024-08-18T13:16:54.4966884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65493,14.67029
2024-08-18T13:17:54.4981056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64883,14.58954
2024-08-18T13:18:54.5159980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50359,14.48887
2024-08-18T13:19:54.5010170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55386,14.58805
2024-08-18T13:20:54.4928369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4456,14.23514
2024-08-18T13:21:54.5072225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29013,14.31116
2024-08-18T13:22:54.5063552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27121,14.21501
2024-08-18T13:23:54.5014716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22215,14.21076
2024-08-18T13:24:54.4959040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21697,14.25801
2024-08-18T13:25:54.5132558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36341,14.44104
2024-08-18T13:26:54.5063798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36962,14.27928
2024-08-18T13:27:54.5047814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37759,14.41604
2024-08-18T13:28:54.5019079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42068,14.43024
2024-08-18T13:29:54.5088961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47803,14.50678
2024-08-18T13:30:54.5103797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50379,14.4895
2024-08-18T13:31:54.5102457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4815,14.4834
2024-08-18T13:32:54.5181849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49346,14.5063
2024-08-18T13:33:54.5065398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50251,14.49683
2024-08-18T13:34:54.5019616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4831,14.46327
2024-08-18T13:35:54.5078473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43781,14.44234
2024-08-18T13:36:54.5067927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45744,14.47063
2024-08-18T13:37:54.5097240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40435,14.37226
2024-08-18T13:38:54.5043135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36953,14.32819
2024-08-18T13:39:54.5130564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37775,14.46473
2024-08-18T13:40:54.5117334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4735,14.47232
2024-08-18T13:41:54.5122324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46068,14.46026
2024-08-18T13:42:54.5159753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45377,14.44773
2024-08-18T13:43:54.5184678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30563,14.25278
2024-08-18T13:44:54.5078699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28013,14.26066
2024-08-18T13:45:54.5166430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32192,14.38512
2024-08-18T13:46:54.5196474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39287,14.39644
2024-08-18T13:47:54.5057892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39291,14.3927
2024-08-18T13:48:54.5069300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.309,14.24199
2024-08-18T13:49:54.5077897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31086,14.30338
2024-08-18T13:50:54.4971479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2569,14.21695
2024-08-18T13:51:54.5045824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24309,14.28821
2024-08-18T13:52:54.5107848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.25204,14.29828
2024-08-18T13:53:54.5028326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23065,14.18491
2024-08-18T13:54:54.4990345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21268,14.28565
2024-08-18T13:55:54.4967716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31213,14.32568
2024-08-18T13:56:54.5190077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32483,14.32126
2024-08-18T13:57:54.4956077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29614,14.30787
2024-08-18T13:58:54.5005120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30108,14.29226
2024-08-18T13:59:54.4994857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29694,14.30075
2024-08-18T14:00:54.5000679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29168,14.28413
2024-08-18T14:01:54.5010585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2703,14.25978
2024-08-18T14:02:54.4971922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.25698,14.25241
2024-08-18T14:03:54.5020000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.25224,14.24949
2024-08-18T14:04:54.5022374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24524,14.24495
2024-08-18T14:05:54.4962577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24079,14.2378
2024-08-18T14:06:54.5061977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23341,14.2292
2024-08-18T14:07:54.5023993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22369,14.22011
2024-08-18T14:08:54.4979858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21912,14.21561
2024-08-18T14:09:54.5091217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2128,14.20832
2024-08-18T14:10:54.4984255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20092,14.19346
2024-08-18T14:11:54.5072383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1971,14.20005
2024-08-18T14:12:54.4990528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19449,14.19075
2024-08-18T14:13:54.5012255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18904,14.18464
2024-08-18T14:14:54.5006558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19422,14.21097
2024-08-18T14:15:54.5026411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19182,14.18671
2024-08-18T14:16:54.5065671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1959,14.19387
2024-08-18T14:17:54.5037421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1844,14.17612
2024-08-18T14:18:54.4985336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17503,14.17949
2024-08-18T14:19:54.5036243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17666,14.17389
2024-08-18T14:20:54.5059129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16821,14.16251
2024-08-18T14:21:54.5089584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15769,14.15296
2024-08-18T14:22:54.5131784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14924,14.14454
2024-08-18T14:23:54.5066360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1393,14.13396
2024-08-18T14:24:54.5070255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13372,14.13226
2024-08-18T14:25:54.5119533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12897,14.12659
2024-08-18T14:26:54.5136168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12382,14.13278
2024-08-18T14:27:54.5117161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14286,14.14404
2024-08-18T14:28:54.4933261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13448,14.13324
2024-08-18T14:29:54.5011202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12827,14.12525
2024-08-18T14:30:54.5154052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12176,14.11948
2024-08-18T14:31:54.5012726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12697,14.13443
2024-08-18T14:32:54.4960995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13949,14.14356
2024-08-18T14:33:54.4982549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14884,14.15452
2024-08-18T14:34:54.5165277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15846,14.15915
2024-08-18T14:35:54.4922807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17124,14.17295
2024-08-18T14:36:54.4983964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15451,14.14057
2024-08-18T14:37:54.4877309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13091,14.1096
2024-08-18T14:38:54.4954169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09342,14.08147
2024-08-18T14:39:54.5116711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08241,14.08567
2024-08-18T14:40:54.4910068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08996,14.09439
2024-08-18T14:41:54.4991807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09906,14.10386
2024-08-18T14:42:54.4901357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10842,14.11238
2024-08-18T14:43:54.4975043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12095,14.12566
2024-08-18T14:44:54.4914545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1217,14.11497
2024-08-18T14:45:54.4979258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12464,14.13701
2024-08-18T14:46:54.5020021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14631,14.14869
2024-08-18T14:47:54.4941887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14844,14.14656
2024-08-18T14:48:54.5029022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14332,14.13988
2024-08-18T14:49:54.4927951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14305,14.14506
2024-08-18T14:50:54.4989031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14968,14.15331
2024-08-18T14:51:54.4978522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1559,14.14765
2024-08-18T14:52:54.5061830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13569,14.1291
2024-08-18T14:53:54.5088691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12287,14.1167
2024-08-18T14:54:54.5058255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10569,14.09336
2024-08-18T14:55:54.5049770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07713,14.06156
2024-08-18T14:56:54.5032642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.05469,14.05229
2024-08-18T14:57:54.5094007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.05562,14.05371
2024-08-18T14:58:54.5089652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.05104,14.05475
2024-08-18T14:59:54.5149825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.06225,14.07069
2024-08-18T15:00:54.5148216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07517,14.07843
2024-08-18T15:01:54.5001647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07749,14.0762
2024-08-18T15:02:54.5175169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07535,14.07515
2024-08-18T15:03:54.4925431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07392,14.07242
2024-08-18T15:04:54.5084132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.06833,14.06245
2024-08-18T15:05:54.4979728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.05149,14.04261
2024-08-18T15:06:54.5008506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.04297,14.03939
2024-08-18T15:07:54.4998901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.02968,14.02207
2024-08-18T15:08:54.5018323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.01346,14.0121
2024-08-18T15:09:54.4916906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00463,13.99367
2024-08-18T15:10:54.4943070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98687,14.00332
2024-08-18T15:11:54.4997357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.9883,13.97355
2024-08-18T15:12:54.4946994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96066,13.9473
2024-08-18T15:13:54.4921188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.94255,13.9872
2024-08-18T15:14:54.4937958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03286,14.13448
2024-08-18T15:15:54.4978192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14468,14.13522
2024-08-18T15:16:54.4962090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07956,13.99843
2024-08-18T15:17:54.5037539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0013,14.0512
2024-08-18T15:18:54.5045944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10271,14.10818
2024-08-18T15:19:54.4980897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14106,14.13509
2024-08-18T15:20:54.4996699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14636,14.23291
2024-08-18T15:21:54.5004543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29593,14.38269
2024-08-18T15:22:54.4969934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46076,14.48359
2024-08-18T15:23:54.4980883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44808,14.40483
2024-08-18T15:24:54.5026788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47428,14.51014
2024-08-18T15:25:54.5012141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53176,14.56032
2024-08-18T15:26:54.4973210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59792,14.62029
2024-08-18T15:27:54.4971516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63023,14.64827
2024-08-18T15:28:54.4952508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65347,14.65897
2024-08-18T15:29:54.5037793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69357,14.72007
2024-08-18T15:30:54.5079167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74035,14.74808
2024-08-18T15:31:54.4995487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74957,14.75654
2024-08-18T15:32:54.5060024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73647,14.70992
2024-08-18T15:33:54.5045749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71608,14.69294
2024-08-18T15:34:54.5035404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75413,14.66175
2024-08-18T15:35:54.5045533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3764,14.17212
2024-08-18T15:36:54.4949428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21897,14.3921
2024-08-18T15:37:54.4928888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65437,14.752
2024-08-18T15:38:54.4894842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79025,14.79308
2024-08-18T15:39:54.4996248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78281,14.6685
2024-08-18T15:40:54.4974717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.01259,13.78873
2024-08-18T15:41:54.4954510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.81579,13.93941
2024-08-18T15:42:54.4974998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97274,13.71857
2024-08-18T15:43:54.4956791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.57789,13.53538
2024-08-18T15:44:54.5005407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.63015,13.52742
2024-08-18T15:45:54.4969784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.49368,13.45252
2024-08-18T15:46:54.5009158Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.6015,13.69376
2024-08-18T15:47:54.4955426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.57413,13.29956
2024-08-18T15:48:54.4933108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.4281,13.50762
2024-08-18T15:49:54.4977926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.44573,13.43413
2024-08-18T15:50:54.5051598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.51834,13.53917
2024-08-18T15:51:54.4981106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.48998,13.39575
2024-08-18T15:52:54.5098262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.4095,13.4361
2024-08-18T15:53:54.5048329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.42902,13.41206
2024-08-18T15:54:54.5090775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.38796,13.37715
2024-08-18T15:55:54.4966287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.33657,13.27536
2024-08-18T15:56:54.4976437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.3421,13.36883
2024-08-18T15:57:54.5082173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.37254,13.35783
2024-08-18T15:58:54.5086657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.29871,13.23224
2024-08-18T15:59:54.5100267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.1698,13.16996
2024-08-18T16:00:54.5041780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.14042,13.07523
2024-08-18T16:01:54.4977673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.86839,12.70474
2024-08-18T16:02:54.4977293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.64465,12.57549
2024-08-18T16:03:54.5036999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.6362,12.54128
2024-08-18T16:04:54.5087188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.43633,12.25724
2024-08-18T16:05:54.4824498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.27719,12.35017
2024-08-18T16:06:54.5040322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.39663,12.27234
2024-08-18T16:07:54.5075047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.21267,12.01533
2024-08-18T16:08:54.4959605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.91704,12.04334
2024-08-18T16:09:54.5007633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.10772,12.25486
2024-08-18T16:10:54.5018192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.31627,12.35545
2024-08-18T16:11:54.4797229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.38401,12.33146
2024-08-18T16:12:54.4941171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.36645,12.4535
2024-08-18T16:13:54.4924505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.36599,12.08198
2024-08-18T16:14:54.4958376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.91481,11.95268
2024-08-18T16:15:54.5009148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.92258,11.89595
2024-08-18T16:16:54.4842815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.77671,11.49837
2024-08-18T16:17:54.4956382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.61384,11.53285
2024-08-18T16:18:54.4955089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.29876,11.29649
2024-08-18T16:19:54.4914101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.5135,11.43616
2024-08-18T16:20:54.4961683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.39553,11.36485
2024-08-18T16:21:54.4829742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.3212,11.29767
2024-08-18T16:22:54.4935668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.30719,11.45317
2024-08-18T16:23:54.4879791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.42134,11.16178
2024-08-18T16:24:54.5035077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.08315,11.07719
2024-08-18T16:25:54.4993720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.04734,11.04502
2024-08-18T16:26:54.4966658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.03714,11.02666
2024-08-18T16:27:54.4911212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.00794,10.99012
2024-08-18T16:28:54.4892202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.96547,10.96718
2024-08-18T16:29:54.4983875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.85814,10.78673
2024-08-18T16:30:54.4906072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.7891,10.79392
2024-08-18T16:31:54.4873925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.78277,10.74137
2024-08-18T16:32:54.4830161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.74814,10.75491
2024-08-18T16:33:54.4849604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.76466,10.76282
2024-08-18T16:34:54.4838211Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.76417,10.73555
2024-08-18T16:35:54.4892841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.73894,10.75261
2024-08-18T16:36:54.4918305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.71703,10.71409
2024-08-18T16:37:54.4842363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.78592,10.79899
2024-08-18T16:38:54.4950515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.84451,10.91265
2024-08-18T16:39:54.4856871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.95626,10.98827
2024-08-18T16:40:54.4965203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.00089,11.04576
2024-08-18T16:41:54.4912317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.9661,10.86549
2024-08-18T16:42:54.4945148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.94337,10.93891
2024-08-18T16:43:54.4860104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.85558,10.76094
2024-08-18T16:44:54.4896501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.77262,10.7549
2024-08-18T16:45:54.4978282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.77682,10.81553
2024-08-18T16:46:54.4940488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.79788,10.72844
2024-08-18T16:47:54.4871689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.75884,10.82243
2024-08-18T16:48:54.4992654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.82797,10.82065
2024-08-18T16:49:54.4958356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.87146,10.94121
2024-08-18T16:50:54.4990808Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.98732,10.98994
2024-08-18T16:51:54.4912632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.97293,10.92286
2024-08-18T16:52:54.5001284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.82833,10.79728
2024-08-18T16:53:54.4871068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.76084,10.72144
2024-08-18T16:54:54.4923206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.71631,10.70454
2024-08-18T16:55:54.4856942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.67217,10.65402
2024-08-18T16:56:54.4926329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.69383,10.70998
2024-08-18T16:57:54.4732466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.77835,10.77528
2024-08-18T16:58:54.4844288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.73112,10.70565
2024-08-18T16:59:54.4803373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.69153,10.68116
2024-08-18T17:00:54.4749785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.68905,10.69319
2024-08-18T17:01:54.4855859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.69966,10.70795
2024-08-18T17:02:54.4861364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.71032,10.69373
2024-08-18T17:03:54.4744350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.66809,10.64243
2024-08-18T17:04:54.4802484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.64481,10.64024
2024-08-18T17:05:54.4751931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.65672,10.70478
2024-08-18T17:06:54.4871893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.7744,10.78322
2024-08-18T17:07:54.4793781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.77521,10.77002
2024-08-18T17:08:54.4775221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.77873,10.77421
2024-08-18T17:09:54.4782785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.76087,10.7345
2024-08-18T17:10:54.4835426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.69944,10.67629
2024-08-18T17:11:54.4915278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.65085,10.628
2024-08-18T17:12:54.4860889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.60513,10.58154
2024-08-18T17:13:54.4916072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.56289,10.54798
2024-08-18T17:14:54.4875968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.53635,10.52733
2024-08-18T17:15:54.4947011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.50453,10.48371
2024-08-18T17:16:54.4906642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.46301,10.44184
2024-08-18T17:17:54.4996623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.42649,10.41435
2024-08-18T17:18:54.4898242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.39378,10.37529
2024-08-18T17:19:54.4979292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.35143,10.32783
2024-08-18T17:20:54.4814325Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.28341,10.23599
2024-08-18T17:21:54.4890210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.22368,10.26056
2024-08-18T17:22:54.4829658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.261,10.25752
2024-08-18T17:23:54.4844565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.294,10.35786
2024-08-18T17:24:54.4931677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.2479,10.12256
2024-08-18T17:25:54.4788107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.05613,9.9965
2024-08-18T17:26:54.4787161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,9.98601,9.97762
2024-08-18T17:27:54.4819609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,9.94111,9.96384
2024-08-18T17:28:54.4869508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,9.9409,9.94992
2024-08-18T17:29:54.4810505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,9.96092,9.9647
2024-08-18T17:30:54.4925670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,9.99078,9.96702
2024-08-18T17:31:54.4854792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,9.96842,10.07088
2024-08-18T17:32:54.4816171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.0551,10.01099
2024-08-18T17:33:54.4945102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.03023,9.97294
2024-08-18T17:34:54.4829185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,9.94717,9.92505
2024-08-18T17:35:54.4938737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,9.94383,9.96067
2024-08-18T17:36:54.4951133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,9.97626,10.00046
2024-08-18T17:37:54.4942544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.01966,10.02854
2024-08-18T17:38:54.4913994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.0301,10.0477
2024-08-18T17:39:54.4957587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.04225,10.03714
2024-08-18T17:40:54.4876602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.02904,10.02165
2024-08-18T17:41:54.4999380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.01649,10.00761
2024-08-18T17:42:54.4880549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.00098,9.99268
2024-08-18T17:43:54.4965716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,9.98407,9.97532
2024-08-18T17:44:54.4809191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,9.97791,9.97806
2024-08-18T17:45:54.4846005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,9.97943,9.98456
2024-08-18T17:46:54.4970422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,9.99179,9.98555
2024-08-18T17:47:54.4776474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,9.97845,9.96306
2024-08-18T17:48:54.4993548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,9.96026,9.9712
2024-08-18T17:49:54.4890909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,9.94897,9.94423
2024-08-18T17:50:54.4876080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.0146,10.01545
2024-08-18T17:51:54.4927735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,9.9598,9.91567
2024-08-18T17:52:54.4769957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,9.85687,9.80323
2024-08-18T17:53:54.4792674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,9.82512,9.87114
2024-08-18T17:54:54.4838002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,9.78464,9.71937
2024-08-18T17:55:54.4866699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,9.67062,9.69525
2024-08-18T17:56:54.4804382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,9.62823,9.54706
2024-08-18T17:57:54.4915273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,9.63207,9.62821
2024-08-18T17:58:54.4829882Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,9.63519,9.63221
2024-08-18T17:59:54.4927296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,9.59156,9.60458
2024-08-18T18:00:54.4954474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,9.7788,9.79146
2024-08-18T18:01:54.4909739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,9.73577,9.73996
2024-08-18T18:02:54.4896962Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,9.69763,9.67917
2024-08-18T18:03:54.4877519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,9.63209,9.61955
2024-08-18T18:04:54.4977716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,9.63685,9.64024
2024-08-18T18:05:54.4934231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,9.67424,9.73899
2024-08-18T18:06:54.4899814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,9.64098,9.59392
2024-08-18T18:07:54.4918044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,9.58337,9.57175
2024-08-18T18:08:54.4981418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,9.55923,9.55234
2024-08-18T18:09:54.4909720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,9.54334,9.5489
2024-08-18T18:10:54.4868924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,9.74834,9.90181
2024-08-18T18:11:54.4782901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,9.91278,9.89527
2024-08-18T18:12:54.4836205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,9.90077,9.88962
2024-08-18T18:13:54.4925738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,9.94785,10.0069
2024-08-18T18:14:54.5003671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,9.91308,9.86517
2024-08-18T18:15:54.4733055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,9.84258,9.8515
2024-08-18T18:16:54.5014965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,9.86474,9.87131
2024-08-18T18:17:54.4936707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,9.82738,9.79218
2024-08-18T18:18:54.4802537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,9.82545,9.88088
2024-08-18T18:19:54.4993560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,9.89666,9.90619
2024-08-18T18:20:54.4803378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,9.91583,9.93895
2024-08-18T18:21:54.4794943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.01981,9.95711
2024-08-18T18:22:54.4720078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.06063,10.21296
2024-08-18T18:23:54.4844698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.15119,10.10881
2024-08-18T18:24:54.4843478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.10742,10.14038
2024-08-18T18:25:54.4755333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.14733,10.11523
2024-08-18T18:26:54.4724746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.11373,10.13102
2024-08-18T18:27:54.4767340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.15005,10.14423
2024-08-18T18:28:54.4805001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.25371,10.30323
2024-08-18T18:29:54.4736366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.26378,10.22239
2024-08-18T18:30:54.4789706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.20937,10.2032
2024-08-18T18:31:54.4832459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.21947,10.24347
2024-08-18T18:32:54.4773449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.23396,10.23651
2024-08-18T18:33:54.4836788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.21282,10.18653
2024-08-18T18:34:54.4799042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.18877,10.20843
2024-08-18T18:35:54.4744168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.29708,10.27515
2024-08-18T18:36:54.4740290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.25664,10.24236
2024-08-18T18:37:54.4771273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.24574,10.25473
2024-08-18T18:38:54.4805576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.26176,10.27496
2024-08-18T18:39:54.4749917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.28745,10.26109
2024-08-18T18:40:54.4821953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.24353,10.24289
2024-08-18T18:41:54.4775074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.24582,10.25258
2024-08-18T18:42:54.4739958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.27242,10.31058
2024-08-18T18:43:54.4717900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.32955,10.32323
2024-08-18T18:44:54.4851259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.3368,10.29753
2024-08-18T18:45:54.4786212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.33088,10.36673
2024-08-18T18:46:54.4823911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.46031,10.48545
2024-08-18T18:47:54.4774223Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.46365,10.39049
2024-08-18T18:48:54.4821320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.41596,10.44523
2024-08-18T18:49:54.4759967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.47985,10.66243
2024-08-18T18:50:54.4837839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.85574,10.89439
2024-08-18T18:51:54.4771625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.90496,10.89647
2024-08-18T18:52:54.4907163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.80333,10.61666
2024-08-18T18:53:54.4925670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.45758,10.38828
2024-08-18T18:54:54.4893502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.67146,11.00821
2024-08-18T18:55:54.5047731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.93423,10.98289
2024-08-18T18:56:54.4909710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.90331,10.73701
2024-08-18T18:57:54.4845054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.87961,10.89109
2024-08-18T18:58:54.4910139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.89302,11.00133
2024-08-18T18:59:54.4791011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.01416,10.98411
2024-08-18T19:00:54.4934555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.02905,11.09631
2024-08-18T19:01:54.4874419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.05747,11.07786
2024-08-18T19:02:54.4926376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.07619,11.10303
2024-08-18T19:03:54.4674501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.1841,11.24388
2024-08-18T19:04:54.4835307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.27063,11.27732
2024-08-18T19:05:54.4811065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.28136,11.28691
2024-08-18T19:06:54.4788486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.29764,11.33026
2024-08-18T19:07:54.4732405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.36294,11.40607
2024-08-18T19:08:54.4782579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.30006,11.22474
2024-08-18T19:09:54.4789422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.04884,10.94413
2024-08-18T19:10:54.4712063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.90336,10.81119
2024-08-18T19:11:54.4780897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.01899,11.15736
2024-08-18T19:12:54.4680559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.01685,11.04063
2024-08-18T19:13:54.4804047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.20704,11.37397
2024-08-18T19:14:54.4773015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.52957,11.60199
2024-08-18T19:15:54.4789469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.66494,11.73004
2024-08-18T19:16:54.4755734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.77104,11.83681
2024-08-18T19:17:54.4792995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.90777,11.94352
2024-08-18T19:18:54.4674397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.04179,12.2497
2024-08-18T19:19:54.4727034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.2763,12.3174
2024-08-18T19:20:54.4678059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.27397,12.23896
2024-08-18T19:21:54.4776506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.31429,12.43562
2024-08-18T19:22:54.4689940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.35142,12.5207
2024-08-18T19:23:54.4678194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.51015,12.44169
2024-08-18T19:24:54.4716898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.36627,12.24608
2024-08-18T19:25:54.4723498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.30585,12.65247
2024-08-18T19:26:54.4800183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.39689,12.17424
2024-08-18T19:27:54.4792469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.25468,12.42295
2024-08-18T19:28:54.4811426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.40271,12.08113
2024-08-18T19:29:54.4693717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.07834,12.32549
2024-08-18T19:30:54.4702273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.28459,12.33744
2024-08-18T19:31:54.4721885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.32321,12.3687
2024-08-18T19:32:54.4848258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.46983,12.48154
2024-08-18T19:33:54.4801241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.54398,12.7013
2024-08-18T19:34:54.4791008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.39967,12.27936
2024-08-18T19:35:54.4825414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.28201,12.34341
2024-08-18T19:36:54.4777772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.34393,12.22288
2024-08-18T19:37:54.4760551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.20636,12.26172
2024-08-18T19:38:54.4805357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.33337,12.34449
2024-08-18T19:39:54.4812478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.34008,12.3549
2024-08-18T19:40:54.4740398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.28355,12.09977
2024-08-18T19:41:54.4848502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.02611,11.93307
2024-08-18T19:42:54.4738342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.84776,11.7696
2024-08-18T19:43:54.4760165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.69838,11.7014
2024-08-18T19:44:54.4783792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.06033,11.95279
2024-08-18T19:45:54.4840232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.6285,11.49854
2024-08-18T19:46:54.4827893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.51319,11.56565
2024-08-18T19:47:54.4808751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.58616,11.63722
2024-08-18T19:48:54.4716624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.68638,11.69596
2024-08-18T19:49:54.4809938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.794,11.8064
2024-08-18T19:50:54.4793762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.72056,11.63426
2024-08-18T19:51:54.4784713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.58028,11.62132
2024-08-18T19:52:54.4844151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.96554,12.12781
2024-08-18T19:53:54.4771113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.15009,11.88527
2024-08-18T19:54:54.4803950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.15268,12.33624
2024-08-18T19:55:54.4714303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.30869,12.09363
2024-08-18T19:56:54.4751466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.09706,11.93718
2024-08-18T19:57:54.4699027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.79809,11.70917
2024-08-18T19:58:54.4737566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.69434,11.68635
2024-08-18T19:59:54.4657796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.89497,12.00496
2024-08-18T20:00:54.4731690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.9644,11.94401
2024-08-18T20:01:54.4713352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.97499,11.98813
2024-08-18T20:02:54.4675835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.9969,12.02423
2024-08-18T20:03:54.4757682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.10578,12.11369
2024-08-18T20:04:54.4705088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.11583,12.11259
2024-08-18T20:05:54.4698456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.00803,11.94386
2024-08-18T20:06:54.4785026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.90543,11.86476
2024-08-18T20:07:54.4748612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.83581,11.80421
2024-08-18T20:08:54.4675265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.77216,11.74067
2024-08-18T20:09:54.4695496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.73082,11.72126
2024-08-18T20:10:54.4723485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.70667,11.70088
2024-08-18T20:11:54.4653730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.69981,11.69813
2024-08-18T20:12:54.4798878Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.73133,11.7483
2024-08-18T20:13:54.4694605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.75873,11.75629
2024-08-18T20:14:54.4722175Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.73784,11.75871
2024-08-18T20:15:54.4746145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.76452,11.75843
2024-08-18T20:16:54.4696394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.73301,11.73566
2024-08-18T20:17:54.4760387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.71025,11.6977
2024-08-18T20:18:54.4755871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.83244,11.87546
2024-08-18T20:19:54.4687832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.86086,11.86826
2024-08-18T20:20:54.4798034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.87997,11.8968
2024-08-18T20:21:54.4758576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.90626,11.92615
2024-08-18T20:22:54.4781258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.91936,11.91756
2024-08-18T20:23:54.4727318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.95978,12.01212
2024-08-18T20:24:54.4705973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.94253,11.86417
2024-08-18T20:25:54.4672425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.94371,12.09755
2024-08-18T20:26:54.4949335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.10649,12.01761
2024-08-18T20:27:54.4766661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.8774,11.80447
2024-08-18T20:28:54.4766228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.78907,11.76468
2024-08-18T20:29:54.4684918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.77548,11.80501
2024-08-18T20:30:54.4681778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.89627,11.9628
2024-08-18T20:31:54.4785287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.12539,12.03923
2024-08-18T20:32:54.4630604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.02153,12.12479
2024-08-18T20:33:54.4658308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.37956,12.47594
2024-08-18T20:34:54.4812773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.47242,12.44412
2024-08-18T20:35:54.4817879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.17536,12.15489
2024-08-18T20:36:54.4761841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.18898,12.23641
2024-08-18T20:37:54.4666286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.14532,12.04978
2024-08-18T20:38:54.4610015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.19561,12.35173
2024-08-18T20:39:54.4688387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.41145,12.39282
2024-08-18T20:40:54.4613974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.44028,12.4511
2024-08-18T20:41:54.4628118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.59773,12.77879
2024-08-18T20:42:54.4681480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.6942,12.76196
2024-08-18T20:43:54.4684703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.83268,12.9829
2024-08-18T20:44:54.4692154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.0649,13.10604
2024-08-18T20:45:54.4668835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.09201,13.09064
2024-08-18T20:46:54.4712159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.12599,13.12164
2024-08-18T20:47:54.4617593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.09568,13.1099
2024-08-18T20:48:54.4714663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.16434,13.12162
2024-08-18T20:49:54.4663221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.22834,13.27617
2024-08-18T20:50:54.4659282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.27893,13.24436
2024-08-18T20:51:54.4764814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.21478,13.18232
2024-08-18T20:52:54.4684099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.13435,13.13502
2024-08-18T20:53:54.4700063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.1407,13.16353
2024-08-18T20:54:54.4729377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.17424,13.1977
2024-08-18T20:55:54.4724644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.2125,13.2411
2024-08-18T20:56:54.4632112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.13368,12.87314
2024-08-18T20:57:54.4760473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.04415,13.27479
2024-08-18T20:58:54.4643567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.21389,13.29758
2024-08-18T20:59:54.4733361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.43754,13.49271
2024-08-18T21:00:54.4662358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.41302,13.35423
2024-08-18T21:01:54.4683993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.44025,13.45155
2024-08-18T21:02:54.4529611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.32745,13.23619
2024-08-18T21:03:54.4529705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.23345,13.22477
2024-08-18T21:04:54.4639397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.31356,13.43086
2024-08-18T21:05:54.4642028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.40838,13.40898
2024-08-18T21:06:54.4786338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.47976,13.49562
2024-08-18T21:07:54.4648170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.47824,13.48054
2024-08-18T21:08:54.4610664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.43178,13.48454
2024-08-18T21:09:54.4566114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.54921,13.59021
2024-08-18T21:10:54.4669806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.65742,13.69359
2024-08-18T21:11:54.4651509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.7937,13.86735
2024-08-18T21:12:54.4655937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.919,13.94608
2024-08-18T21:13:54.4608896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99912,13.91523
2024-08-18T21:14:54.4575272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89379,13.92054
2024-08-18T21:15:54.4681753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84147,13.82853
2024-08-18T21:16:54.4605673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38029,14.64412
2024-08-18T21:17:54.4596315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5181,14.35981
2024-08-18T21:18:54.4577218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3872,14.3621
2024-08-18T21:19:54.4676813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39444,14.39668
2024-08-18T21:20:54.4720527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36749,14.31485
2024-08-18T21:21:54.4611617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40948,14.53262
2024-08-18T21:22:54.4630858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43498,14.32376
2024-08-18T21:23:54.4661884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17396,14.16597
2024-08-18T21:24:54.4610182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21761,14.21924
2024-08-18T21:25:54.4711961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16193,14.12711
2024-08-18T21:26:54.4717503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14159,14.23113
2024-08-18T21:27:54.4615508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19167,14.21992
2024-08-18T21:28:54.4595825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14139,14.15769
2024-08-18T21:29:54.4714888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2038,14.16813
2024-08-18T21:30:54.4650920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13754,14.14631
2024-08-18T21:31:54.4678108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10607,14.128
2024-08-18T21:32:54.4542978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12681,14.10112
2024-08-18T21:33:54.4592054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16609,14.19861
2024-08-18T21:34:54.4725067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10617,14.08302
2024-08-18T21:35:54.4744081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1321,14.14204
2024-08-18T21:36:54.4612851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11173,14.09639
2024-08-18T21:37:54.4548513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.02396,13.94505
2024-08-18T21:38:54.4490589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90752,13.86497
2024-08-18T21:39:54.4570827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84363,13.89927
2024-08-18T21:40:54.4653562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.7467,13.65662
2024-08-18T21:41:54.4606796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.57279,13.54215
2024-08-18T21:42:54.4491262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.68697,13.75296
2024-08-18T21:43:54.4556186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.72459,13.77177
2024-08-18T21:44:54.4611496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.93328,14.10767
2024-08-18T21:45:54.4584521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17555,14.13286
2024-08-18T21:46:54.4524081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.05874,14.00424
2024-08-18T21:47:54.4522622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08278,14.13626
2024-08-18T21:48:54.4515131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10635,14.08179
2024-08-18T21:49:54.4625672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11251,14.16407
2024-08-18T21:50:54.4636205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15051,14.12675
2024-08-18T21:51:54.4510615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.79981,13.57124
2024-08-18T21:52:54.4647653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.60345,13.70506
2024-08-18T21:53:54.4528537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.85688,13.97947
2024-08-18T21:54:54.4565982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13452,14.32505
2024-08-18T21:55:54.4537142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53304,14.86006
2024-08-18T21:56:54.4598523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41064,14.0995
2024-08-18T21:57:54.4738774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98976,14.10377
2024-08-18T21:58:54.4567844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0111,13.98939
2024-08-18T21:59:54.4649621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22255,14.32532
2024-08-18T22:00:54.4573641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32517,14.25859
2024-08-18T22:01:54.4739737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.25879,14.27265
2024-08-18T22:02:54.4628517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30696,14.25988
2024-08-18T22:03:54.4607446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32118,14.43092
2024-08-18T22:04:54.4695641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60977,14.53095
2024-08-18T22:05:54.4732031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42369,14.18412
2024-08-18T22:06:54.4750547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18324,14.1815
2024-08-18T22:07:54.4784305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36073,14.50667
2024-08-18T22:08:54.4701473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68091,14.70496
2024-08-18T22:09:54.4711116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55641,14.56168
2024-08-18T22:10:54.4754414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67011,14.67411
2024-08-18T22:11:54.4804395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3393,14.2468
2024-08-18T22:12:54.4690624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38536,14.46901
2024-08-18T22:13:54.4707045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45609,14.38425
2024-08-18T22:14:54.4741084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34711,14.33475
2024-08-18T22:15:54.4606938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35634,14.51995
2024-08-18T22:16:54.4569446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5382,14.48036
2024-08-18T22:17:54.4578405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52576,14.43456
2024-08-18T22:18:54.4522724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40359,14.35599
2024-08-18T22:19:54.4649828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2619,14.16173
2024-08-18T22:20:54.4799333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07373,14.03685
2024-08-18T22:21:54.4523676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95092,13.84021
2024-08-18T22:22:54.4523981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.8912,13.97459
2024-08-18T22:23:54.4532464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.78528,13.69102
2024-08-18T22:24:54.4648839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.67485,13.6709
2024-08-18T22:25:54.4549397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.66449,13.64235
2024-08-18T22:26:54.4538850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.60637,13.56749
2024-08-18T22:27:54.4528829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.53642,13.51548
2024-08-18T22:28:54.4594890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.52677,13.53358
2024-08-18T22:29:54.4605738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.53156,13.52775
2024-08-18T22:30:54.4661308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.51314,13.53459
2024-08-18T22:31:54.4608432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.54174,13.56062
2024-08-18T22:32:54.4634564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.60546,13.64045
2024-08-18T22:33:54.4575832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.69059,13.72993
2024-08-18T22:34:54.4611864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.67678,13.62021
2024-08-18T22:35:54.4568018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.6112,13.60246
2024-08-18T22:36:54.4662941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.61222,13.62766
2024-08-18T22:37:54.4692708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.65753,13.65486
2024-08-18T22:38:54.4597251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.65167,13.6738
2024-08-18T22:39:54.4714481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.68113,13.69041
2024-08-18T22:40:54.4625856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.6439,13.62561
2024-08-18T22:41:54.4752752Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.61921,13.64293
2024-08-18T22:42:54.4704573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.66617,13.61784
2024-08-18T22:43:54.4733723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.64408,13.68886
2024-08-18T22:44:54.4713909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.62912,13.59019
2024-08-18T22:45:54.4652903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.63481,13.67457
2024-08-18T22:46:54.4701514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.70727,13.79859
2024-08-18T22:47:54.4643312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91235,14.01942
2024-08-18T22:48:54.4682788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14045,14.26941
2024-08-18T22:49:54.4662237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49054,14.65486
2024-08-18T22:50:54.4679813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63727,14.63413
2024-08-18T22:51:54.4672394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53407,14.47959
2024-08-18T22:52:54.4550153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.452,14.46306
2024-08-18T22:53:54.4612758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50303,14.51671
2024-08-18T22:54:54.4381024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55002,14.58113
2024-08-18T22:55:54.4380046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56827,14.60037
2024-08-18T22:56:54.4480752Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52051,14.48502
2024-08-18T22:57:54.4336401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46155,14.43545
2024-08-18T22:58:54.4355784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41043,14.3927
2024-08-18T22:59:54.4388805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40137,14.41715
2024-08-18T23:00:54.4410272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43359,14.46934
2024-08-18T23:01:54.4375979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45644,14.42793
2024-08-18T23:02:54.4336167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46459,14.45982
2024-08-18T23:03:54.4415095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75701,14.88741
2024-08-18T23:04:54.4461679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61227,14.47818
2024-08-18T23:05:54.4382024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66197,14.851
2024-08-18T23:06:54.4454162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83323,14.82829
2024-08-18T23:07:54.4492100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6569,14.53336
2024-08-18T23:08:54.4509230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11339,14.96048
2024-08-18T23:09:54.4563666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.999,15.21994
2024-08-18T23:10:54.4623600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0141,14.80479
2024-08-18T23:11:54.4803643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4356,14.22791
2024-08-18T23:12:54.4662440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22168,14.18192
2024-08-18T23:13:54.4606586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22248,14.18174
2024-08-18T23:14:54.4599218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15089,14.15063
2024-08-18T23:15:54.4641273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20344,14.365
2024-08-18T23:16:54.4644913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49638,14.51673
2024-08-18T23:17:54.4732546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.538,14.56363
2024-08-18T23:18:54.4753387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6293,14.64061
2024-08-18T23:19:54.4669782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82392,15.50922
2024-08-18T23:20:54.4738093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37867,15.57625
2024-08-18T23:21:54.4679745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48855,15.6184
2024-08-18T23:22:54.4735124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39656,15.39624
2024-08-18T23:23:54.4735299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51026,15.88581
2024-08-18T23:24:54.4736022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84756,15.80124
2024-08-18T23:25:54.4714517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76094,15.87735
2024-08-18T23:26:54.4673650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97119,16.1214
2024-08-18T23:27:54.4576809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93258,16.13761
2024-08-18T23:28:54.4481052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25739,15.95624
2024-08-18T23:29:54.4396756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00014,16.00889
2024-08-18T23:30:54.4612900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01611,16.07722
2024-08-18T23:31:54.4458046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99279,15.92283
2024-08-18T23:32:54.4595648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79999,15.69745
2024-08-18T23:33:54.4504299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58367,15.56491
2024-08-18T23:34:54.4544352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55795,15.50544
2024-08-18T23:35:54.4488110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60899,15.79996
2024-08-18T23:36:54.4564276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88006,15.96177
2024-08-18T23:37:54.4506060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74211,15.43035
2024-08-18T23:38:54.4528185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25798,15.10831
2024-08-18T23:39:54.4481130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09816,15.07438
2024-08-18T23:40:54.4579971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00927,14.97032
2024-08-18T23:41:54.4535886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9517,14.92015
2024-08-18T23:42:54.4564327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99756,15.20358
2024-08-18T23:43:54.4544003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46811,15.42429
2024-08-18T23:44:54.4468049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23598,15.11955
2024-08-18T23:45:54.4459193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0424,14.97533
2024-08-18T23:46:54.4513212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96181,14.96183
2024-08-18T23:47:54.4469040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02221,15.1653
2024-08-18T23:48:54.4472133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39122,15.59065
2024-08-18T23:49:54.4521771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34805,15.10781
2024-08-18T23:50:54.4558785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0844,15.11686
2024-08-18T23:51:54.4598715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26555,15.40627
2024-08-18T23:52:54.4554651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76348,16.05781
2024-08-18T23:53:54.4598766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99535,15.93566
2024-08-18T23:54:54.4576964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94471,15.82166
2024-08-18T23:55:54.4533972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92497,16.00192
2024-08-18T23:56:54.4476395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98516,15.95634
2024-08-18T23:57:54.4650279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94908,16.03622
2024-08-18T23:58:54.4556245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03375,15.94451
2024-08-18T23:59:54.4492263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92062,15.97099