ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-08-18T00:00:58.1084620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.07133,294.1
2024-08-18T00:01:58.1047574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.2541,294.22
2024-08-18T00:02:58.1108909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.11183,293.8
2024-08-18T00:03:58.1004147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.92557,294.19
2024-08-18T00:04:58.1086124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.06267,294.17
2024-08-18T00:05:58.1115469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.1555,294.09
2024-08-18T00:06:58.1102038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.09,294.03
2024-08-18T00:07:58.1020184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.28623,294.37
2024-08-18T00:08:58.1117947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.12983,294.33
2024-08-18T00:09:58.1148711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.22733,294.26
2024-08-18T00:10:58.1165560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.10517,294.07
2024-08-18T00:11:58.1105526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.08393,294.2
2024-08-18T00:12:58.1143230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.21567,294.09
2024-08-18T00:13:58.1090893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.22164,294.5
2024-08-18T00:14:58.1095174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.13683,293.94
2024-08-18T00:15:58.1129578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.02767,294.05
2024-08-18T00:16:58.1177950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.22533,294.22
2024-08-18T00:17:58.1194949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.2855,294.1
2024-08-18T00:18:58.1093765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.15082,294.13
2024-08-18T00:19:58.1130447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.27317,294.34
2024-08-18T00:20:58.1083495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.00672,293.66
2024-08-18T00:21:58.1105928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.00867,294.19
2024-08-18T00:22:58.1078620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.20066,294.04
2024-08-18T00:23:58.1030833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.16197,292.3
2024-08-18T00:24:58.1055829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.86067,291.91
2024-08-18T00:25:58.1078832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.91183,292.01
2024-08-18T00:26:58.1042233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.11525,292.03
2024-08-18T00:27:58.1035253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.11426,292.17
2024-08-18T00:28:58.1046770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.02867,292.03
2024-08-18T00:29:58.1086852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.07867,292.05
2024-08-18T00:30:58.1153519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.123,292.25
2024-08-18T00:31:58.1082611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.09492,292.34
2024-08-18T00:32:58.1170551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.18417,292.1
2024-08-18T00:33:58.1096137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.06213,292.29
2024-08-18T00:34:58.1158993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.2745,292.39
2024-08-18T00:35:58.1071100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.08492,291.99
2024-08-18T00:36:58.1060750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.07148,292.12
2024-08-18T00:37:58.1141707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.04617,291.87
2024-08-18T00:38:58.1215708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.14833,292.29
2024-08-18T00:39:58.1242737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.10467,292.08
2024-08-18T00:40:58.1146118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.9259,293.06
2024-08-18T00:41:58.1221903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.08533,293.16
2024-08-18T00:42:58.1209645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.07295,292.84
2024-08-18T00:43:58.1266477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.9755,292.66
2024-08-18T00:44:58.1216435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.30114,290.9
2024-08-18T00:45:58.1330248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.1235,291.19
2024-08-18T00:46:58.1259199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.21459,291.09
2024-08-18T00:47:58.1377130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.05783,290.88
2024-08-18T00:48:58.1251765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.92656,291.19
2024-08-18T00:49:58.1314702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.21483,291.15
2024-08-18T00:50:58.1396090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.3135,291.21
2024-08-18T00:51:58.1291204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.05738,291.05
2024-08-18T00:52:58.1356632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.01933,291
2024-08-18T00:53:58.1294778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.13066,291.21
2024-08-18T00:54:58.1348154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.196,291.32
2024-08-18T00:55:58.1282054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.17852,291.12
2024-08-18T00:56:58.1280854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.15738,291.13
2024-08-18T00:57:58.1436441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.13633,291.37
2024-08-18T00:58:58.1334532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.14525,291.26
2024-08-18T00:59:58.1424633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.85963,293.61
2024-08-18T01:00:58.1350408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.1418,294.42
2024-08-18T01:01:58.1380793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.187,294.02
2024-08-18T01:02:58.1358000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.40627,302.07
2024-08-18T01:03:58.1445535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.09185,303.06
2024-08-18T01:04:58.1445049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.37015,301.05
2024-08-18T01:05:58.1444862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.22098,301.28
2024-08-18T01:06:58.1331419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.23016,301.46
2024-08-18T01:07:58.1384684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.186,301.31
2024-08-18T01:08:58.1461476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.14567,301.17
2024-08-18T01:09:58.1406517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.35869,301.43
2024-08-18T01:10:58.1394649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.38721,301.3
2024-08-18T01:11:58.1469931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.17533,301.15
2024-08-18T01:12:58.1502788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.14817,301.23
2024-08-18T01:13:58.1409367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.16361,301.1
2024-08-18T01:14:58.1478331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.28733,301.22
2024-08-18T01:15:58.1449138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.27164,301.36
2024-08-18T01:16:58.1459611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.46283,300.68
2024-08-18T01:17:58.1472080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.81833,300.9
2024-08-18T01:18:58.1517607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.95533,301.09
2024-08-18T01:19:58.1508075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.25049,301.33
2024-08-18T01:20:58.1515020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.22983,301.25
2024-08-18T01:21:58.1441834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.10508,300.86
2024-08-18T01:22:58.1531819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.0825,301.2
2024-08-18T01:23:58.1430536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.15721,301.21
2024-08-18T01:24:58.1534477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.161,301.2
2024-08-18T01:25:58.1470607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.57885,302.45
2024-08-18T01:26:58.1505221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.26883,302.22
2024-08-18T01:27:58.1568736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.0845,302.15
2024-08-18T01:28:58.1559559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.14525,302.18
2024-08-18T01:29:58.1508465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.1477,302.16
2024-08-18T01:30:58.1425124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.09951,302.1
2024-08-18T01:31:58.1473722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.0475,302.06
2024-08-18T01:32:58.1445019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.14639,302.05
2024-08-18T01:33:58.1467091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.1455,302
2024-08-18T01:34:58.1531210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.16083,302.09
2024-08-18T01:35:58.1518898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.10508,302.22
2024-08-18T01:36:58.1512429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.04967,301.95
2024-08-18T01:37:58.1434373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.08984,301.87
2024-08-18T01:38:58.1556809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.1675,302.26
2024-08-18T01:39:58.1474761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.09279,302.09
2024-08-18T01:40:58.1489919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.96117,302.08
2024-08-18T01:41:58.1535324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.104,302.19
2024-08-18T01:42:58.1528787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.05787,301.88
2024-08-18T01:43:58.1490541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.9623,302.21
2024-08-18T01:44:58.1543197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.2075,302.11
2024-08-18T01:45:58.1472607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.06,302.01
2024-08-18T01:46:58.1546514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.04283,302.04
2024-08-18T01:47:58.1598563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.11983,302.12
2024-08-18T01:48:58.1583308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.94934,301.25
2024-08-18T01:49:58.1538321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.89513,296.55
2024-08-18T01:50:58.1617296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.04033,296.17
2024-08-18T01:51:58.1513877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.20328,296.24
2024-08-18T01:52:58.1536927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.13983,296.01
2024-08-18T01:53:58.1644976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.13817,295.99
2024-08-18T01:54:58.1556495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.05689,296.12
2024-08-18T01:55:58.1656431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.26,296.15
2024-08-18T01:56:58.1648894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.12541,296.09
2024-08-18T01:57:58.1665148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.03267,295.93
2024-08-18T01:58:58.1661561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.09902,296.31
2024-08-18T01:59:58.1633734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.07098,296.11
2024-08-18T02:00:58.1680531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.07583,296.05
2024-08-18T02:01:58.1662712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.11344,296.07
2024-08-18T02:02:58.1585778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.14393,296.31
2024-08-18T02:03:58.1618653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.265,300.38
2024-08-18T02:04:58.1655091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.16094,308.47
2024-08-18T02:05:58.1686024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.57677,319.28
2024-08-18T02:06:58.1745943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.04817,319.91
2024-08-18T02:07:58.1597408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.96344,320.08
2024-08-18T02:08:58.1664538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.31617,320.53
2024-08-18T02:09:58.1685519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.2985,320.18
2024-08-18T02:10:58.1643059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.14672,319.46
2024-08-18T02:11:58.1646754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.17583,319.47
2024-08-18T02:12:58.1641972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.15082,319.14
2024-08-18T02:13:58.1724094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.11917,319.31
2024-08-18T02:14:58.1722743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.18836,319.09
2024-08-18T02:15:58.1647594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.13689,319.2
2024-08-18T02:16:58.1694223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.25617,319.07
2024-08-18T02:17:58.1748449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.06017,319.05
2024-08-18T02:18:58.1698128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.09443,319.17
2024-08-18T02:19:58.1681130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.22918,319.17
2024-08-18T02:20:58.1728748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.96117,319.03
2024-08-18T02:21:58.1732575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.05983,319.15
2024-08-18T02:22:58.1706260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.48393,318.27
2024-08-18T02:23:58.1760846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.96517,317.76
2024-08-18T02:24:58.1850425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.15617,318.22
2024-08-18T02:25:58.1810760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.34951,318.17
2024-08-18T02:26:58.1709459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.0359,318.33
2024-08-18T02:27:58.1829693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.39033,318.44
2024-08-18T02:28:58.1753689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.14295,317.88
2024-08-18T02:29:58.1860728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.16667,318.47
2024-08-18T02:30:58.1849212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.41705,318.29
2024-08-18T02:31:58.1850556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.083,318.19
2024-08-18T02:32:58.1763069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.12541,317.96
2024-08-18T02:33:58.1865920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.05783,317.97
2024-08-18T02:34:58.1875785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.96517,318.09
2024-08-18T02:35:58.1858167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.1023,317.77
2024-08-18T02:36:58.1777499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.94148,317.89
2024-08-18T02:37:58.1908089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.0095,318.1
2024-08-18T02:38:58.1901324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.11328,318.01
2024-08-18T02:39:58.1895890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.00541,318.02
2024-08-18T02:40:58.1933065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.92883,317.87
2024-08-18T02:41:58.1856242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.8423,318.07
2024-08-18T02:42:58.1913823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.89017,317.73
2024-08-18T02:43:58.1940323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.9205,318.1
2024-08-18T02:44:58.2033233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.002,318.15
2024-08-18T02:45:58.1908765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.95836,318.03
2024-08-18T02:46:58.1990586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.98367,317.84
2024-08-18T02:47:58.1963637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.17262,318.24
2024-08-18T02:48:58.1990957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.25733,318.01
2024-08-18T02:49:58.1976316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.02689,318.19
2024-08-18T02:50:58.2035064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.08067,318.03
2024-08-18T02:51:58.1960031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.09,318.08
2024-08-18T02:52:58.2037048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.06933,318.01
2024-08-18T02:53:58.2049556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.08783,318.18
2024-08-18T02:54:58.1926914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.11705,318.12
2024-08-18T02:55:58.1897794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.11754,317.94
2024-08-18T02:56:58.1967022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.10067,318.1
2024-08-18T02:57:58.1890792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.00213,318
2024-08-18T02:58:58.1884051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.99098,318.03
2024-08-18T02:59:58.1871183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.97754,318.13
2024-08-18T03:00:58.1858226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.1377,318.12
2024-08-18T03:01:58.1937351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.23283,318.15
2024-08-18T03:02:58.1879230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.3018,318.38
2024-08-18T03:03:58.1881118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.18233,318.06
2024-08-18T03:04:58.1944722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.17,317.91
2024-08-18T03:05:58.1826991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.17508,318.08
2024-08-18T03:06:58.1943869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.1155,318.11
2024-08-18T03:07:58.1881678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.0082,318.19
2024-08-18T03:08:58.1947775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.22717,318.27
2024-08-18T03:09:58.1869374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.13115,318.14
2024-08-18T03:10:58.1898397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.2325,318.28
2024-08-18T03:11:58.1916255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.24383,318.13
2024-08-18T03:12:58.1901467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.22557,318.45
2024-08-18T03:13:58.2001174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.2735,317.97
2024-08-18T03:14:58.1905698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.83426,317.56
2024-08-18T03:15:58.1922894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.75533,318.4
2024-08-18T03:16:58.2033382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.39067,318.16
2024-08-18T03:17:58.1993439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.39984,318.31
2024-08-18T03:18:58.2041070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.2965,318.26
2024-08-18T03:19:58.2012862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.27393,318.15
2024-08-18T03:20:58.1951855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.34131,318.27
2024-08-18T03:21:58.2024435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.26383,318.33
2024-08-18T03:22:58.1956082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.26066,318.34
2024-08-18T03:23:58.2014619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.2345,318.24
2024-08-18T03:24:58.2029158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.48822,322.34
2024-08-18T03:25:58.1975431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.45197,322.37
2024-08-18T03:26:58.2024228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.12048,326.59
2024-08-18T03:27:58.2030612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.26033,327.18
2024-08-18T03:28:58.1988529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.16689,327.18
2024-08-18T03:29:58.2043763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.25017,327.19
2024-08-18T03:30:58.2026315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.27279,327.42
2024-08-18T03:31:58.1980494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.0441,327.04
2024-08-18T03:32:58.2039383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.12967,327.65
2024-08-18T03:33:58.2102548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.3035,327.39
2024-08-18T03:34:58.2087980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.32164,327.21
2024-08-18T03:35:58.1988263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.29459,327.4
2024-08-18T03:36:58.2099292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.5125,327.67
2024-08-18T03:37:58.2053857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.20706,325.6
2024-08-18T03:38:58.2149949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.4665,324.4
2024-08-18T03:39:58.2081286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.26033,324.13
2024-08-18T03:40:58.2023147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.11279,324.18
2024-08-18T03:41:58.2137707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.2835,324.08
2024-08-18T03:42:58.2044181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.30934,324.55
2024-08-18T03:43:58.2142584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.1935,324.23
2024-08-18T03:44:58.2043767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.13361,324.32
2024-08-18T03:45:58.2111982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.12167,324.14
2024-08-18T03:46:58.2040547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.1377,324.11
2024-08-18T03:47:58.2059703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.18933,324.13
2024-08-18T03:48:58.2118022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.239,324.04
2024-08-18T03:49:58.2071972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.15574,324.23
2024-08-18T03:50:58.2141780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.21983,323.7
2024-08-18T03:51:58.2144101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.046,324.16
2024-08-18T03:52:58.2166162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.25667,324.19
2024-08-18T03:53:58.2124634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.26836,324.19
2024-08-18T03:54:58.2155689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.03733,324.09
2024-08-18T03:55:58.2170793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.06829,320.14
2024-08-18T03:56:58.2211325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.32783,319.07
2024-08-18T03:57:58.2222781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.15117,319.01
2024-08-18T03:58:58.2197498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.17508,319.17
2024-08-18T03:59:58.2143724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.0982,318.88
2024-08-18T04:00:58.2166057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.00133,318.85
2024-08-18T04:01:58.2249814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.06033,319.17
2024-08-18T04:02:58.2165262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.12246,319.08
2024-08-18T04:03:58.2257729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.9815,317.94
2024-08-18T04:04:58.2297748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.13983,316.95
2024-08-18T04:05:58.2260600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.02754,317.11
2024-08-18T04:06:58.2178749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.23082,317.06
2024-08-18T04:07:58.2184589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.01967,317.21
2024-08-18T04:08:58.2312737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.25567,317.49
2024-08-18T04:09:58.2282779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.55926,313.92
2024-08-18T04:10:58.2321744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.216,313.05
2024-08-18T04:11:58.2345931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.22367,313.4
2024-08-18T04:12:58.2216056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.12098,313.25
2024-08-18T04:13:58.2247848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.2645,313.38
2024-08-18T04:14:58.2314331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.43367,313.69
2024-08-18T04:15:58.2296595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.18705,312.95
2024-08-18T04:16:58.2387816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.999,313.28
2024-08-18T04:17:58.2287659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.37902,313.06
2024-08-18T04:18:58.2267309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.97492,312.96
2024-08-18T04:19:58.2306651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.237,313.32
2024-08-18T04:20:58.2306097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.14016,312.85
2024-08-18T04:21:58.2342276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.2545,313.29
2024-08-18T04:22:58.2326376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.72645,309.38
2024-08-18T04:23:58.2294292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.34246,309.13
2024-08-18T04:24:58.2347022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.99267,309.03
2024-08-18T04:25:58.2368078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.12017,309.21
2024-08-18T04:26:58.2390238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.05117,309.27
2024-08-18T04:27:58.2438532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.197,309.02
2024-08-18T04:28:58.2417283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.10049,309.13
2024-08-18T04:29:58.2443240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.1675,309.04
2024-08-18T04:30:58.2441395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.85165,307.66
2024-08-18T04:31:58.2325769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.14787,307.23
2024-08-18T04:32:58.2376420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.01783,307.05
2024-08-18T04:33:58.2452130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.06233,306.98
2024-08-18T04:34:58.2446000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.12639,307.21
2024-08-18T04:35:58.2407216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.07639,306.98
2024-08-18T04:36:58.2428431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.09033,307.07
2024-08-18T04:37:58.2437895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.084,306.85
2024-08-18T04:38:58.2343505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.05459,307.47
2024-08-18T04:39:58.2459579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.79023,302.03
2024-08-18T04:40:58.2339197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.1982,302.3
2024-08-18T04:41:58.2466082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.24833,302.22
2024-08-18T04:42:58.2385605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.10967,302.03
2024-08-18T04:43:58.2365042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.07377,301.96
2024-08-18T04:44:58.2428661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.1435,302.27
2024-08-18T04:45:58.2495554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.164,302.06
2024-08-18T04:46:58.2510569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.12317,302.02
2024-08-18T04:47:58.2442338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.34984,302.41
2024-08-18T04:48:58.2430104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.07489,307.53
2024-08-18T04:49:58.2386756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.54934,307.44
2024-08-18T04:50:58.2383609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.95115,306.82
2024-08-18T04:51:58.2410410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.05133,307.18
2024-08-18T04:52:58.2478015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.2875,307.31
2024-08-18T04:53:58.2451128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.32803,307.06
2024-08-18T04:54:58.2513121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.95683,307.13
2024-08-18T04:55:58.2440466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.29688,306.17
2024-08-18T04:56:58.2443310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.79633,305.08
2024-08-18T04:57:58.2494498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.72883,305.05
2024-08-18T04:58:58.2462755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.85327,306.43
2024-08-18T04:59:58.2471091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.24416,304.94
2024-08-18T05:00:58.2476632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.09033,306.33
2024-08-18T05:01:58.2495661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.31719,303.55
2024-08-18T05:02:58.2524585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.13468,305.81
2024-08-18T05:03:58.2546474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.82017,306
2024-08-18T05:04:58.2533978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.82431,311.47
2024-08-18T05:05:58.2482957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.12164,310.84
2024-08-18T05:06:58.2547374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.62766,311.52
2024-08-18T05:07:58.2498475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.80475,312.72
2024-08-18T05:08:58.2590400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.04748,317.58
2024-08-18T05:09:58.2615101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.48534,318.59
2024-08-18T05:10:58.2477532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.9223,320.89
2024-08-18T05:11:58.2534503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.1435,320.69
2024-08-18T05:12:58.2586767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.866,321.27
2024-08-18T05:13:58.2591540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.26733,320.69
2024-08-18T05:14:58.2637910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.17467,321.11
2024-08-18T05:15:58.2645991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.98233,321.18
2024-08-18T05:16:58.2652084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.29467,320.78
2024-08-18T05:17:58.2526012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.88459,321.31
2024-08-18T05:18:58.2510708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.17016,321.23
2024-08-18T05:19:58.2594405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.00683,322.96
2024-08-18T05:20:58.2636441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.61117,322.51
2024-08-18T05:21:58.2567141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.63033,323.28
2024-08-18T05:22:58.2560086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.95689,322.7
2024-08-18T05:23:58.2633877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.21367,323.39
2024-08-18T05:24:58.2682860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.1465,322.98
2024-08-18T05:25:58.2567176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.08213,323.17
2024-08-18T05:26:58.2650672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.22767,323.46
2024-08-18T05:27:58.2693822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.1065,322.58
2024-08-18T05:28:58.2619400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.00623,323.04
2024-08-18T05:29:58.2589846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.10197,323.17
2024-08-18T05:30:58.2601153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.48183,322.91
2024-08-18T05:31:58.2662528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.72883,322.43
2024-08-18T05:32:58.2699813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.21883,323.39
2024-08-18T05:33:58.2722162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.12266,320.53
2024-08-18T05:34:58.2725644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.9065,321.62
2024-08-18T05:35:58.2729916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.27733,321.11
2024-08-18T05:36:58.2655034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.11262,321.22
2024-08-18T05:37:58.2678318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.93783,321.39
2024-08-18T05:38:58.2594707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.17066,321.28
2024-08-18T05:39:58.2741148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.13933,321.53
2024-08-18T05:40:58.2690165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.32951,320.76
2024-08-18T05:41:58.2734337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.22083,319.8
2024-08-18T05:42:58.2610794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.23016,320.04
2024-08-18T05:43:58.2668883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.87867,319.87
2024-08-18T05:44:58.2693476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.128,320.1
2024-08-18T05:45:58.2745520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.194,319.99
2024-08-18T05:46:58.2729644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.35443,320.23
2024-08-18T05:47:58.2654529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.81344,315.73
2024-08-18T05:48:58.2636685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.14803,315.17
2024-08-18T05:49:58.2723773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.19133,315.07
2024-08-18T05:50:58.2598472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.08049,314.82
2024-08-18T05:51:58.2646456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.18383,315.16
2024-08-18T05:52:58.2723659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.07167,315.24
2024-08-18T05:53:58.2709065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.22361,315.17
2024-08-18T05:54:58.2621949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.03262,314.85
2024-08-18T05:55:58.2645992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.13683,315.05
2024-08-18T05:56:58.2618295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.0218,315.5
2024-08-18T05:57:58.2684139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.33683,315.45
2024-08-18T05:58:58.2668558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.23639,315.26
2024-08-18T05:59:58.2658945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.13705,315.15
2024-08-18T06:00:58.2638268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.16344,315.69
2024-08-18T06:01:58.2702518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.35967,315.21
2024-08-18T06:02:58.2659884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.00902,315.11
2024-08-18T06:03:58.2818985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.18667,315.55
2024-08-18T06:04:58.2785926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.25492,315.22
2024-08-18T06:05:58.2753426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.30754,315.17
2024-08-18T06:06:58.2816082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.98867,314.59
2024-08-18T06:07:58.2859863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.23417,315.24
2024-08-18T06:08:58.2765196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.12967,314.95
2024-08-18T06:09:58.2901089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.106,315.09
2024-08-18T06:10:58.2899356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.39279,315.31
2024-08-18T06:11:58.2820322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.90459,314.74
2024-08-18T06:12:58.2814529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.13803,315.33
2024-08-18T06:13:58.2824214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.26467,314.94
2024-08-18T06:14:58.2943238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.163,315.06
2024-08-18T06:15:58.2950282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.92217,315.54
2024-08-18T06:16:58.2846202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.26033,315.08
2024-08-18T06:17:58.2912821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.8735,315.1
2024-08-18T06:18:58.2862439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.13164,314.89
2024-08-18T06:19:58.2896008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.14567,314.76
2024-08-18T06:20:58.2828361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.08311,315.02
2024-08-18T06:21:58.2943949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.13717,315.54
2024-08-18T06:22:58.2859535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.33164,315.18
2024-08-18T06:23:58.2834804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.02705,314.2
2024-08-18T06:24:58.2878775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.85897,306.56
2024-08-18T06:25:58.2963262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.42586,303.62
2024-08-18T06:26:58.2904396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.56213,304
2024-08-18T06:27:58.2859875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.1689,301.01
2024-08-18T06:28:58.2994266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.75467,300.92
2024-08-18T06:29:58.2851014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.26523,297.22
2024-08-18T06:30:58.2996770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.53767,296.27
2024-08-18T06:31:58.2901389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.47984,296.4
2024-08-18T06:32:58.2981881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.3125,295.59
2024-08-18T06:33:58.2910914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.8208,298.67
2024-08-18T06:34:58.2907973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.3151,300.76
2024-08-18T06:35:58.2954416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.3495,302.25
2024-08-18T06:36:58.2994100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.83067,299.52
2024-08-18T06:37:58.2957337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.90213,300.52
2024-08-18T06:38:58.2901436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.07672,299.86
2024-08-18T06:39:58.2886376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.13492,300.5
2024-08-18T06:40:58.3034507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.51817,300.59
2024-08-18T06:41:58.2903393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.27426,300.25
2024-08-18T06:42:58.3044532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.272,299.55
2024-08-18T06:43:58.2918587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.3982,299.77
2024-08-18T06:44:58.2969895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.62734,300.81
2024-08-18T06:45:58.3052578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.16883,299.7
2024-08-18T06:46:58.3004085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.15377,301
2024-08-18T06:47:58.3016257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.50815,311.14
2024-08-18T06:48:58.3003377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.44079,314.22
2024-08-18T06:49:58.2969071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.20066,314.83
2024-08-18T06:50:58.3046850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.38772,317.69
2024-08-18T06:51:58.3014560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.03787,318.28
2024-08-18T06:52:58.2957581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.92295,317.43
2024-08-18T06:53:58.3064745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.79917,318.93
2024-08-18T06:54:58.3003225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.83885,318.08
2024-08-18T06:55:58.3119241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.877,318.11
2024-08-18T06:56:58.3052665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.37229,318.39
2024-08-18T06:57:58.3197889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.15333,318.01
2024-08-18T06:58:58.3089442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.69755,321.14
2024-08-18T06:59:58.3118998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.81087,324.24
2024-08-18T07:00:58.3174644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.88877,328.62
2024-08-18T07:01:58.3076042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.16115,328.19
2024-08-18T07:02:58.3173681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.35617,328.44
2024-08-18T07:03:58.3053493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.03295,327.55
2024-08-18T07:04:58.3057821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.73883,328.07
2024-08-18T07:05:58.3204834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.46066,330.99
2024-08-18T07:06:58.3172452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.65951,329.81
2024-08-18T07:07:58.3178288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.13217,330.18
2024-08-18T07:08:58.3109544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.36049,330.23
2024-08-18T07:09:58.3105338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.07934,329.6
2024-08-18T07:10:58.3092942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.61813,335.05
2024-08-18T07:11:58.3153038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.318,335.77
2024-08-18T07:12:58.3096298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.56623,335.18
2024-08-18T07:13:58.3169740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.444,335.38
2024-08-18T07:14:58.3091720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.03236,340.28
2024-08-18T07:15:58.3212505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.56633,340.31
2024-08-18T07:16:58.3222358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.5285,340.8
2024-08-18T07:17:58.3204580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.24902,340.43
2024-08-18T07:18:58.3214136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.60666,339.5
2024-08-18T07:19:58.3149296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.25033,340.54
2024-08-18T07:20:58.3129206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.45557,340.19
2024-08-18T07:21:58.3222962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.28683,340.16
2024-08-18T07:22:58.3177520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.2977,340.26
2024-08-18T07:23:58.3235452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.09417,339.97
2024-08-18T07:24:58.3172633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.38607,340.41
2024-08-18T07:25:58.3255749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.31717,340.05
2024-08-18T07:26:58.3210097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.93605,326.71
2024-08-18T07:27:58.3267783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.29008,359.51
2024-08-18T07:28:58.3212335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.03965,86.02
2024-08-18T07:29:58.3323786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.80475,127.07
2024-08-18T07:30:58.3289018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.9786,130.32
2024-08-18T07:31:58.3312137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.78017,129.32
2024-08-18T07:32:58.3341686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.59065,132.43
2024-08-18T07:33:58.3240702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.41068,129.45
2024-08-18T07:34:58.3257481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.02867,129.77
2024-08-18T07:35:58.3254459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.15147,130.94
2024-08-18T07:36:58.3386426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.94568,129.47
2024-08-18T07:37:58.3303257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.68031,127.94
2024-08-18T07:38:58.3328932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.96692,132.58
2024-08-18T07:39:58.3309179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.18231,128.96
2024-08-18T07:40:58.3288059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.82787,129.95
2024-08-18T07:41:58.3371172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.82667,131.06
2024-08-18T07:42:58.3385054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.966,130.62
2024-08-18T07:43:58.3360653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.17279,129.56
2024-08-18T07:44:58.3282715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.74721,130.44
2024-08-18T07:45:58.3416749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.81,131.09
2024-08-18T07:46:58.3273681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.77754,130.44
2024-08-18T07:47:58.3382625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.36933,128.6
2024-08-18T07:48:58.3369233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.01885,129.66
2024-08-18T07:49:58.3245219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.98574,129.91
2024-08-18T07:50:58.3319643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.07424,125.46
2024-08-18T07:51:58.3291669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.96639,124.86
2024-08-18T07:52:58.3279145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.10672,125.09
2024-08-18T07:53:58.3301950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.182,124.65
2024-08-18T07:54:58.3319147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.76217,123.39
2024-08-18T07:55:58.3324774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.69831,121.12
2024-08-18T07:56:58.3336501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.14617,123.23
2024-08-18T07:57:58.3438891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.60136,120.86
2024-08-18T07:58:58.3259495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.39376,119.76
2024-08-18T07:59:58.3347318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.05917,121.05
2024-08-18T08:00:58.3311593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.75984,120.89
2024-08-18T08:01:58.3420329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.98568,118.46
2024-08-18T08:02:58.3402105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.96606,116.65
2024-08-18T08:03:58.3343009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.61096,119.66
2024-08-18T08:04:58.3297299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.42724,122.09
2024-08-18T08:05:58.3300961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.678,119.82
2024-08-18T08:06:58.3320829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.67067,119.54
2024-08-18T08:07:58.3368217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.83722,130.27
2024-08-18T08:08:58.3383066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.04367,130.78
2024-08-18T08:09:58.3378749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.99623,131.18
2024-08-18T08:10:58.3426000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.14233,131.05
2024-08-18T08:11:58.3389515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.10721,131.31
2024-08-18T08:12:58.3352645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.94377,130.56
2024-08-18T08:13:58.3435336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.65867,130.65
2024-08-18T08:14:58.3310641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.05902,129.79
2024-08-18T08:15:58.3445150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.13583,130.13
2024-08-18T08:16:58.3377599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.93344,130.29
2024-08-18T08:17:58.3425011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.0735,130.03
2024-08-18T08:18:58.3451186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.09883,129.92
2024-08-18T08:19:58.3449716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.06738,129.8
2024-08-18T08:20:58.3383711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.96279,130.17
2024-08-18T08:21:58.3415502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.341,130.51
2024-08-18T08:22:58.3476238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.21167,130
2024-08-18T08:23:58.3502955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.17034,127.95
2024-08-18T08:24:58.3483366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.97393,127.94
2024-08-18T08:25:58.3517871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.50664,82.57
2024-08-18T08:26:58.3482761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,45.67716,12.15
2024-08-18T08:27:58.3506646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.32986,342.18
2024-08-18T08:28:58.3433680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.56219,321.89
2024-08-18T08:29:58.3463306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.21518,324.1
2024-08-18T08:30:58.3492529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.85117,325.17
2024-08-18T08:31:58.3568463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.41767,325.58
2024-08-18T08:32:58.3458843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.16918,324.96
2024-08-18T08:33:58.3454447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.40065,319.86
2024-08-18T08:34:58.3544144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.54317,319.45
2024-08-18T08:35:58.3606694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.15129,311.63
2024-08-18T08:36:58.3572766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.78951,311.87
2024-08-18T08:37:58.3540836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.61246,310.69
2024-08-18T08:38:58.3554905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.98517,309.71
2024-08-18T08:39:58.3531635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.75033,309.9
2024-08-18T08:40:58.3526332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.52788,314.61
2024-08-18T08:41:58.3586653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.04976,319.06
2024-08-18T08:42:58.3644527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.92469,324.08
2024-08-18T08:43:58.3529475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.27902,326.44
2024-08-18T08:44:58.3648519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.19567,326.3
2024-08-18T08:45:58.3564890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.42082,325.77
2024-08-18T08:46:58.3606884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.9455,325.42
2024-08-18T08:47:58.3672637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.12333,326.11
2024-08-18T08:48:58.3616318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.11213,326.39
2024-08-18T08:49:58.3671019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.21333,325.99
2024-08-18T08:50:58.3565988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.0177,325.75
2024-08-18T08:51:58.3579652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.85883,326.36
2024-08-18T08:52:58.3599027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.93233,325.76
2024-08-18T08:53:58.3624028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.823,325.92
2024-08-18T08:54:58.3610258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.97197,325.97
2024-08-18T08:55:58.3612714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.24033,326.09
2024-08-18T08:56:58.3638658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.06083,326.49
2024-08-18T08:57:58.3600081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.06443,326.02
2024-08-18T08:58:58.3538630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.06246,325.76
2024-08-18T08:59:58.3647253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.91517,326.02
2024-08-18T09:00:58.3544477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.2759,326.34
2024-08-18T09:01:58.3606364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.17167,326.42
2024-08-18T09:02:58.3640353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.98267,325.82
2024-08-18T09:03:58.3701936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.0565,326.07
2024-08-18T09:04:58.3633011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.06541,326.36
2024-08-18T09:05:58.3604667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.12066,325.93
2024-08-18T09:06:58.3685539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.02483,326.17
2024-08-18T09:07:58.3577630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.05934,326.05
2024-08-18T09:08:58.3589600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.03,325.81
2024-08-18T09:09:58.3709590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.02317,326.26
2024-08-18T09:10:58.3605739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.21344,325.77
2024-08-18T09:11:58.3651033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.17133,325.85
2024-08-18T09:12:58.3656819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.10417,326.3
2024-08-18T09:13:58.3711878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.21867,326.19
2024-08-18T09:14:58.3619500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.16066,326.19
2024-08-18T09:15:58.3684536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.28067,326.8
2024-08-18T09:16:58.3647617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.10852,325.99
2024-08-18T09:17:58.3694003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.09183,325.97
2024-08-18T09:18:58.3767680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.9975,325.84
2024-08-18T09:19:58.3736303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.06984,325.82
2024-08-18T09:20:58.3707347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.03475,325.93
2024-08-18T09:21:58.3766907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.13083,326.16
2024-08-18T09:22:58.3759164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.12705,326.29
2024-08-18T09:23:58.3752186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.17738,326.39
2024-08-18T09:24:58.3716354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.14377,326.06
2024-08-18T09:25:58.3660738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.0877,325.91
2024-08-18T09:26:58.3700180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.95967,325.76
2024-08-18T09:27:58.3788172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.60267,325.62
2024-08-18T09:28:58.3726102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.11672,326.29
2024-08-18T09:29:58.3668216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.09787,326.11
2024-08-18T09:30:58.3734132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.57017,325.39
2024-08-18T09:31:58.3747846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.17382,327.61
2024-08-18T09:32:58.3669675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.3318,326.87
2024-08-18T09:33:58.3683348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.63101,321.4
2024-08-18T09:34:58.3811619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.00816,320.06
2024-08-18T09:35:58.3732189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.49656,320.42
2024-08-18T09:36:58.3671286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.36377,319.96
2024-08-18T09:37:58.3805682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.68698,322.14
2024-08-18T09:38:58.3735114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.80978,318.66
2024-08-18T09:39:58.3817960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.15201,320.61
2024-08-18T09:40:58.3803782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.72852,318.5
2024-08-18T09:41:58.3800024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.54185,322.06
2024-08-18T09:42:58.3827194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.208,322.34
2024-08-18T09:43:58.3756217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.98902,322.2
2024-08-18T09:44:58.3799683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.22786,325.08
2024-08-18T09:45:58.3864478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.89083,325.04
2024-08-18T09:46:58.3778457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.95773,330.07
2024-08-18T09:47:58.3905328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.09142,334
2024-08-18T09:48:58.3876272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.80033,333.93
2024-08-18T09:49:58.3808592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.33765,324.6
2024-08-18T09:50:58.3860005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.45117,324.31
2024-08-18T09:51:58.3821891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.35738,324.11
2024-08-18T09:52:58.3867067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.89346,322.08
2024-08-18T09:53:58.3823832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.08345,323.19
2024-08-18T09:54:58.3921185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.24182,324.35
2024-08-18T09:55:58.3856919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.0543,327
2024-08-18T09:56:58.3829268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.99468,329.84
2024-08-18T09:57:58.3929729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.08001,331.46
2024-08-18T09:58:58.3917015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.12197,330.95
2024-08-18T09:59:58.3938587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.71367,330.76
2024-08-18T10:00:58.3930809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.09869,330.87
2024-08-18T10:01:58.3957026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.772,331.02
2024-08-18T10:02:58.3979615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.904,332.36
2024-08-18T10:03:58.3926580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.61345,330.45
2024-08-18T10:04:58.3912519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.22574,330.62
2024-08-18T10:05:58.3947793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.503,332.2
2024-08-18T10:06:58.3890496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.54515,289.44
2024-08-18T10:07:58.3848662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.7657,223.64
2024-08-18T10:08:58.3933441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.78702,226.56
2024-08-18T10:09:58.3884083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.66967,226.76
2024-08-18T10:10:58.3874710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.12314,229.21
2024-08-18T10:11:58.3939042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.12283,228.99
2024-08-18T10:12:58.3926491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.22325,230.65
2024-08-18T10:13:58.3896621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.70689,232.07
2024-08-18T10:14:58.3972660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.07317,231.43
2024-08-18T10:15:58.4018974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.72567,231.73
2024-08-18T10:16:58.3938398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.91426,231.78
2024-08-18T10:17:58.3922702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.97607,232.02
2024-08-18T10:18:58.4024165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.0465,232.04
2024-08-18T10:19:58.3915992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.9582,231.91
2024-08-18T10:20:58.3909522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.67213,233.18
2024-08-18T10:21:58.3940963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.1635,233.49
2024-08-18T10:22:58.4018144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.19517,232.63
2024-08-18T10:23:58.3981564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.88361,232.83
2024-08-18T10:24:58.3973133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.96295,232.76
2024-08-18T10:25:58.4035323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.0385,233.09
2024-08-18T10:26:58.3977992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.97705,232.65
2024-08-18T10:27:58.4073332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.7775,232.73
2024-08-18T10:28:58.4011783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.99,232.91
2024-08-18T10:29:58.3958377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.97328,232.98
2024-08-18T10:30:58.4108456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.94533,232.75
2024-08-18T10:31:58.4048451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.77967,233.34
2024-08-18T10:32:58.4041553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.09459,232.84
2024-08-18T10:33:58.4089895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.80133,233.32
2024-08-18T10:34:58.4124558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.22883,232.82
2024-08-18T10:35:58.3983131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.86279,233.1
2024-08-18T10:36:58.4021266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.9245,233.38
2024-08-18T10:37:58.4043768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.10217,233.15
2024-08-18T10:38:58.4087638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.127,231.88
2024-08-18T10:39:58.4152304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.2375,232.38
2024-08-18T10:40:58.3996369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.11262,232.2
2024-08-18T10:41:58.4105675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.99917,232.22
2024-08-18T10:42:58.4119952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.10467,232.23
2024-08-18T10:43:58.4048435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.07754,232.17
2024-08-18T10:44:58.4052472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.2115,231.83
2024-08-18T10:45:58.4133017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.2345,232.07
2024-08-18T10:46:58.4065809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.11295,232.08
2024-08-18T10:47:58.4073257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.29301,230.05
2024-08-18T10:48:58.4101702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.00083,229.86
2024-08-18T10:49:58.4015551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.65951,229.3
2024-08-18T10:50:58.4131566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.04017,229.1
2024-08-18T10:51:58.4092865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.01066,229.12
2024-08-18T10:52:58.4087102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.06361,228.85
2024-08-18T10:53:58.4042598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.0441,229.22
2024-08-18T10:54:58.4117167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.72,228.07
2024-08-18T10:55:58.4141033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.05733,228.51
2024-08-18T10:56:58.4180452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.19217,228.19
2024-08-18T10:57:58.4089213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.02344,227.7
2024-08-18T10:58:58.4203652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.02283,228.25
2024-08-18T10:59:58.4093398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.0723,228.26
2024-08-18T11:00:58.4110065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.16317,228.49
2024-08-18T11:01:58.4167415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.08767,228.32
2024-08-18T11:02:58.4073566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.02541,227.7
2024-08-18T11:03:58.4220990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.05233,228.32
2024-08-18T11:04:58.4232768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.08133,227.75
2024-08-18T11:05:58.4198654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.00967,228.07
2024-08-18T11:06:58.4233556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.00433,228.19
2024-08-18T11:07:58.4186019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.19,228.38
2024-08-18T11:08:58.4230479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.09017,227.94
2024-08-18T11:09:58.4262725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.33233,228.17
2024-08-18T11:10:58.4155324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.80069,240.68
2024-08-18T11:11:58.4274152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.70956,304.27
2024-08-18T11:12:58.4287450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.66682,310.62
2024-08-18T11:13:58.4223812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.72361,309.53
2024-08-18T11:14:58.4282582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.11017,308.4
2024-08-18T11:15:58.4213077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.84786,305.97
2024-08-18T11:16:58.4258127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.97867,305.11
2024-08-18T11:17:58.4248935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.24196,306.66
2024-08-18T11:18:58.4321556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.503,306.17
2024-08-18T11:19:58.4241903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.77557,306.47
2024-08-18T11:20:58.4223407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.09033,307.37
2024-08-18T11:21:58.4333789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.04867,306.87
2024-08-18T11:22:58.4280471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.68869,306.66
2024-08-18T11:23:58.4324044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.12649,304.44
2024-08-18T11:24:58.4249807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.6382,304.97
2024-08-18T11:25:58.4319191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.60517,304.46
2024-08-18T11:26:58.4301487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.13951,304.25
2024-08-18T11:27:58.4297992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.42034,302.18
2024-08-18T11:28:58.4376525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.03667,302.45
2024-08-18T11:29:58.4279476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.10262,301.72
2024-08-18T11:30:58.4361039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.11,301.82
2024-08-18T11:31:58.4376060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.0215,301.88
2024-08-18T11:32:58.4331283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.06016,301.95
2024-08-18T11:33:58.4341039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.13683,302.27
2024-08-18T11:34:58.4334648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.12525,301.88
2024-08-18T11:35:58.4304062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.00885,301.94
2024-08-18T11:36:58.4421579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.07983,301.76
2024-08-18T11:37:58.4413613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.04098,301.89
2024-08-18T11:38:58.4382309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.95852,301.89
2024-08-18T11:39:58.4364046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.1318,302.06
2024-08-18T11:40:58.4403604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.12817,302.49
2024-08-18T11:41:58.4419951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.157,302
2024-08-18T11:42:58.4378942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.16197,302.57
2024-08-18T11:43:58.4442181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.0905,302.08
2024-08-18T11:44:58.4468921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.177,302.57
2024-08-18T11:45:58.4345906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.95869,301.51
2024-08-18T11:46:58.4351234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.07167,300.88
2024-08-18T11:47:58.4402283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.95833,300.93
2024-08-18T11:48:58.4326885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.95689,301.25
2024-08-18T11:49:58.4472611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.00867,301.25
2024-08-18T11:50:58.4434471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.07049,300.7
2024-08-18T11:51:58.4460413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.98033,301
2024-08-18T11:52:58.4393944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.02803,300.93
2024-08-18T11:53:58.4433737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.985,300.87
2024-08-18T11:54:58.4487296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.022,301.26
2024-08-18T11:55:58.4351947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.08426,301.12
2024-08-18T11:56:58.4504459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.1245,301.22
2024-08-18T11:57:58.4417016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.09902,301.17
2024-08-18T11:58:58.4456519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.11767,301.29
2024-08-18T11:59:58.4406644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.11443,301.06
2024-08-18T12:00:58.4476444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.07283,300.83
2024-08-18T12:01:58.4510223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.06133,301.26
2024-08-18T12:02:58.4511375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.10017,301.05
2024-08-18T12:03:58.4372763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.04951,300.99
2024-08-18T12:04:58.4374696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.10517,301.15
2024-08-18T12:05:58.4414917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.07567,301.03
2024-08-18T12:06:58.4389505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.11131,301.56
2024-08-18T12:07:58.4487546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.16333,301.08
2024-08-18T12:08:58.4390300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.07016,300.77
2024-08-18T12:09:58.4411139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.00033,301.23
2024-08-18T12:10:58.4424177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.03583,301.33
2024-08-18T12:11:58.4529993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.05617,301
2024-08-18T12:12:58.4398786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.24639,301.04
2024-08-18T12:13:58.4499967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.776,300.68
2024-08-18T12:14:58.4407709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.29918,302.05
2024-08-18T12:15:58.4479354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.28283,301.21
2024-08-18T12:16:58.4512033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.00667,300.69
2024-08-18T12:17:58.4461779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.18082,300.02
2024-08-18T12:18:58.4467023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.03683,299.92
2024-08-18T12:19:58.4496987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.15717,299.94
2024-08-18T12:20:58.4538228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.00467,299.99
2024-08-18T12:21:58.4588233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.09133,299.97
2024-08-18T12:22:58.4610980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.12667,300.15
2024-08-18T12:23:58.4534664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.85787,299.56
2024-08-18T12:24:58.4615199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.16367,300.2
2024-08-18T12:25:58.4594506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.37197,299.13
2024-08-18T12:26:58.4592279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.1682,297.66
2024-08-18T12:27:58.4532236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.85967,298.23
2024-08-18T12:28:58.4543530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.12617,298.17
2024-08-18T12:29:58.4530254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.04639,297.99
2024-08-18T12:30:58.4642248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.2245,298.43
2024-08-18T12:31:58.4545627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.10003,294.9
2024-08-18T12:32:58.4659428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.1085,295.39
2024-08-18T12:33:58.4590566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.03232,292.15
2024-08-18T12:34:58.4656749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.66435,288.69
2024-08-18T12:35:58.4662235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.23667,286.83
2024-08-18T12:36:58.4656158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.34622,288.17
2024-08-18T12:37:58.4707310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.31135,286.35
2024-08-18T12:38:58.4660664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.13669,289.06
2024-08-18T12:39:58.4668236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.22979,292.46
2024-08-18T12:40:58.4706068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.10667,292.07
2024-08-18T12:41:58.4580943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.9755,285.06
2024-08-18T12:42:58.4622116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.13917,285.07
2024-08-18T12:43:58.4701005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.27117,285.42
2024-08-18T12:44:58.4645072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.2982,285.33
2024-08-18T12:45:58.4726479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.96617,285.29
2024-08-18T12:46:58.4712388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.53442,284.23
2024-08-18T12:47:58.4728928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.7705,284.76
2024-08-18T12:48:58.4718823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.14574,285.46
2024-08-18T12:49:58.4688406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.07115,284.3
2024-08-18T12:50:58.4881123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.48,285.15
2024-08-18T12:51:58.4784214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.25689,284.99
2024-08-18T12:52:58.4713367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.84557,285.09
2024-08-18T12:53:58.4684062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.60982,281.91
2024-08-18T12:54:58.4633565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.82836,282.22
2024-08-18T12:55:58.4659453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.39217,281.82
2024-08-18T12:56:58.4722100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.06583,282.21
2024-08-18T12:57:58.4733788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.04966,282.64
2024-08-18T12:58:58.4777979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.22867,282.92
2024-08-18T12:59:58.4731597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.16213,281.64
2024-08-18T13:00:58.4722260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.28951,281.99
2024-08-18T13:01:58.4740106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.95467,282.34
2024-08-18T13:02:58.4796214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.29133,282.3
2024-08-18T13:03:58.4743197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.18492,281.6
2024-08-18T13:04:58.4731335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.18459,282.15
2024-08-18T13:05:58.4702664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.10803,282.79
2024-08-18T13:06:58.4716168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.33717,282.45
2024-08-18T13:07:58.4753761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.9325,281.36
2024-08-18T13:08:58.4806268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.44434,282.71
2024-08-18T13:09:58.4697160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.89902,281.77
2024-08-18T13:10:58.4764799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.33733,282.36
2024-08-18T13:11:58.4817845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.20467,282.36
2024-08-18T13:12:58.4817594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.88869,281.47
2024-08-18T13:13:58.4818693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.82117,282.58
2024-08-18T13:14:58.4755984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.0418,282.85
2024-08-18T13:15:58.4873728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.36514,281.38
2024-08-18T13:16:58.4825566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.28213,282.03
2024-08-18T13:17:58.4816073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.39148,281.57
2024-08-18T13:18:58.4874060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.843,281.4
2024-08-18T13:19:58.4877603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.22567,281.12
2024-08-18T13:20:58.4763078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.08082,281.35
2024-08-18T13:21:58.4751386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.81508,281.39
2024-08-18T13:22:58.4899299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.508,280.69
2024-08-18T13:23:58.4800119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.18951,280.43
2024-08-18T13:24:58.4793734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.82328,280.64
2024-08-18T13:25:58.4812191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.148,280.68
2024-08-18T13:26:58.4921626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.32733,282.46
2024-08-18T13:27:58.4952767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.13416,280.98
2024-08-18T13:28:58.4848810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.25541,281.39
2024-08-18T13:29:58.4949567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.7405,281.65
2024-08-18T13:30:58.4940046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.12574,281.38
2024-08-18T13:31:58.4938260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.16836,280.83
2024-08-18T13:32:58.4983738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.95733,281.18
2024-08-18T13:33:58.4994390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.24783,280.93
2024-08-18T13:34:58.4856964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.11148,280.91
2024-08-18T13:35:58.4967302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.30683,280.89
2024-08-18T13:36:58.4902720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.99082,280.92
2024-08-18T13:37:58.5010032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.34083,281.77
2024-08-18T13:38:58.4879069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.41261,329.98
2024-08-18T13:39:58.4931939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,18.78962,58.95
2024-08-18T13:40:58.5011270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.99263,70.52
2024-08-18T13:41:58.4958600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.80255,63.71
2024-08-18T13:42:58.5026233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.03828,71.99
2024-08-18T13:43:58.4920690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,67.07146,64.87
2024-08-18T13:44:58.4914550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.94527,62.91
2024-08-18T13:45:58.5001028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.43317,62.15
2024-08-18T13:46:58.5031708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.37132,60.3
2024-08-18T13:47:58.5049707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.27183,60.8
2024-08-18T13:48:58.5061137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.64244,57.51
2024-08-18T13:49:58.5069466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.42467,58.76
2024-08-18T13:50:58.5010760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.67034,56.16
2024-08-18T13:51:58.5038008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.81917,57.04
2024-08-18T13:52:58.5078965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.17284,55.89
2024-08-18T13:53:58.5040886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.04165,56.83
2024-08-18T13:54:58.5041626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.88933,57.59
2024-08-18T13:55:58.4986282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.21246,56.59
2024-08-18T13:56:58.5024914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.10083,57.53
2024-08-18T13:57:58.5038943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.00968,55.64
2024-08-18T13:58:58.4997404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.00819,56.12
2024-08-18T13:59:58.4986505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.55164,56.44
2024-08-18T14:00:58.5037911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.37483,57.09
2024-08-18T14:01:58.5002525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.30246,55.45
2024-08-18T14:02:58.5119688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.05649,57.43
2024-08-18T14:03:58.5012041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.05688,56.54
2024-08-18T14:04:58.5013684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.80284,56.53
2024-08-18T14:05:58.5042564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.3455,56.12
2024-08-18T14:06:58.5006828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.13689,56.63
2024-08-18T14:07:58.5100295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.8635,56.37
2024-08-18T14:08:58.5033189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.19017,55
2024-08-18T14:09:58.5119529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.179,56.86
2024-08-18T14:10:58.5013973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.16885,56.73
2024-08-18T14:11:58.5064438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.83083,55.07
2024-08-18T14:12:58.5138520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.49733,57.05
2024-08-18T14:13:58.5039800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.88623,56.32
2024-08-18T14:14:58.5018967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.32459,56.21
2024-08-18T14:15:58.5038518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.0775,55.67
2024-08-18T14:16:58.5113089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.99933,56.46
2024-08-18T14:17:58.5071684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.46738,56.25
2024-08-18T14:18:58.5133645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.31233,57.05
2024-08-18T14:19:58.5184055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.96483,56.51
2024-08-18T14:20:58.5061012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.41443,56.69
2024-08-18T14:21:58.5080101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.25417,56.84
2024-08-18T14:22:58.5123411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.246,56.06
2024-08-18T14:23:58.5120258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.06508,55.23
2024-08-18T14:24:58.5239004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.36584,56.67
2024-08-18T14:25:58.5172497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.39508,55.82
2024-08-18T14:26:58.5163805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.38098,56.42
2024-08-18T14:27:58.5189182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.74417,55.63
2024-08-18T14:28:58.5195695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.1575,57
2024-08-18T14:29:58.5239851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.147,56.43
2024-08-18T14:30:58.5169767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.10263,56.2
2024-08-18T14:31:58.5249655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.11683,57.21
2024-08-18T14:32:58.5264195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.18733,56.57
2024-08-18T14:33:58.5262589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.03197,55.41
2024-08-18T14:34:58.5156488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.03098,56.84
2024-08-18T14:35:58.5181021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.191,56.44
2024-08-18T14:36:58.5131020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.3526,58.08
2024-08-18T14:37:58.5181002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.269,58.23
2024-08-18T14:38:58.5256939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.96917,58.29
2024-08-18T14:39:58.5148813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.21312,58.04
2024-08-18T14:40:58.5213639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.35499,58.55
2024-08-18T14:41:58.5174748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.93705,57.82
2024-08-18T14:42:58.5233734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.97633,57.98
2024-08-18T14:43:58.5241226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.00183,58.1
2024-08-18T14:44:58.5163062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.07475,58.11
2024-08-18T14:45:58.5282565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.10833,58.35
2024-08-18T14:46:58.5166946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.10377,58.72
2024-08-18T14:47:58.5146989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.07574,58.2
2024-08-18T14:48:58.5222581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.3425,57.28
2024-08-18T14:49:58.5271538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.0255,57.77
2024-08-18T14:50:58.5156376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.03475,58.46
2024-08-18T14:51:58.5242020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.1795,58.81
2024-08-18T14:52:58.5327537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.34433,56.95
2024-08-18T14:53:58.5323611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.44869,58.06
2024-08-18T14:54:58.5363944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.92783,57.38
2024-08-18T14:55:58.5398948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.02783,57.48
2024-08-18T14:56:58.5368832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.18934,56.82
2024-08-18T14:57:58.5276588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.11475,56.86
2024-08-18T14:58:58.5327261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.18017,56.88
2024-08-18T14:59:58.5297628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.97426,58.3
2024-08-18T15:00:58.5296291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.35803,57.31
2024-08-18T15:01:58.5333843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.03917,56.76
2024-08-18T15:02:58.5323593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.14705,56.58
2024-08-18T15:03:58.5385378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.139,57.52
2024-08-18T15:04:58.5382889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.23869,57.44
2024-08-18T15:05:58.5377535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.28672,57.65
2024-08-18T15:06:58.5468028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.1565,57.72
2024-08-18T15:07:58.5327395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.23689,57.2
2024-08-18T15:08:58.5362684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.0645,56.75
2024-08-18T15:09:58.5376656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.117,56.79
2024-08-18T15:10:58.5402163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.17783,57.53
2024-08-18T15:11:58.5457401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.07917,57.08
2024-08-18T15:12:58.5406956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.23622,57.19
2024-08-18T15:13:58.5407121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.2635,56.8
2024-08-18T15:14:58.5396231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.94442,57.99
2024-08-18T15:15:58.5354598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.9661,54.23
2024-08-18T15:16:58.5421624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.93217,54.47
2024-08-18T15:17:58.5372725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.15688,53.98
2024-08-18T15:18:58.5407086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.34983,53.97
2024-08-18T15:19:58.5440246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.27333,54.11
2024-08-18T15:20:58.5456868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.93966,55.17
2024-08-18T15:21:58.5467487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.46017,53.65
2024-08-18T15:22:58.5428319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.21525,54.76
2024-08-18T15:23:58.5358907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.92148,52.76
2024-08-18T15:24:58.5448385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.265,54.54
2024-08-18T15:25:58.5456310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.06517,53.61
2024-08-18T15:26:58.5433437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.22983,54.78
2024-08-18T15:27:58.5460284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.20583,54
2024-08-18T15:28:58.5448380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.12213,54.1
2024-08-18T15:29:58.5414561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.19148,53.93
2024-08-18T15:30:58.5429501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.15967,53.83
2024-08-18T15:31:58.5492434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.24416,54.85
2024-08-18T15:32:58.5402212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.40377,52.72
2024-08-18T15:33:58.5479006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.324,53.36
2024-08-18T15:34:58.5495612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.17767,52.43
2024-08-18T15:35:58.5558451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.53483,53.8
2024-08-18T15:36:58.5507238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.9236,52.41
2024-08-18T15:37:58.5433830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.11377,52.85
2024-08-18T15:38:58.5445494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.14167,53.21
2024-08-18T15:39:58.5581914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.2285,53.12
2024-08-18T15:40:58.5588721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.38133,53.17
2024-08-18T15:41:58.5470175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.37295,52.98
2024-08-18T15:42:58.5554593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.082,53.21
2024-08-18T15:43:58.5635505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.48783,53.64
2024-08-18T15:44:58.5622924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.10639,53.45
2024-08-18T15:45:58.5586332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.83051,51.8
2024-08-18T15:46:58.5525246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.37853,52.8
2024-08-18T15:47:58.5635279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.25017,52.31
2024-08-18T15:48:58.5549242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.44475,51.97
2024-08-18T15:49:58.5634921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.31783,52.43
2024-08-18T15:50:58.5691195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.143,51.44
2024-08-18T15:51:58.5558611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.98114,53.28
2024-08-18T15:52:58.5582715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.45284,51.71
2024-08-18T15:53:58.5686946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.13367,52.26
2024-08-18T15:54:58.5708548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.186,51.76
2024-08-18T15:55:58.5659006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.32377,51.89
2024-08-18T15:56:58.5592953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.05951,51.75
2024-08-18T15:57:58.5698801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.9515,52.36
2024-08-18T15:58:58.5723735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.04833,51.87
2024-08-18T15:59:58.5656116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.00836,51.98
2024-08-18T16:00:58.5698711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.081,52.12
2024-08-18T16:01:58.5592283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.16066,53
2024-08-18T16:02:58.5646239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.0745,52.15
2024-08-18T16:03:58.5582825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.16328,51.61
2024-08-18T16:04:58.5703556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.18767,52.15
2024-08-18T16:05:58.5598001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.51867,53.76
2024-08-18T16:06:58.5655569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.49813,54.09
2024-08-18T16:07:58.5597668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.46227,51.72
2024-08-18T16:08:58.5576834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.95617,55.66
2024-08-18T16:09:58.5645679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.8105,56.65
2024-08-18T16:10:58.5675017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.0495,56.47
2024-08-18T16:11:58.5570709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.00836,56.4
2024-08-18T16:12:58.5610770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.13833,55.99
2024-08-18T16:13:58.5614415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.01116,57.06
2024-08-18T16:14:58.5731701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.28382,55.79
2024-08-18T16:15:58.5709154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.36279,55.29
2024-08-18T16:16:58.5615275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.26278,55.83
2024-08-18T16:17:58.5729188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.05334,54.19
2024-08-18T16:18:58.5806126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.54001,55.67
2024-08-18T16:19:58.5708312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.75145,55.27
2024-08-18T16:20:58.5733463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.17017,54.91
2024-08-18T16:21:58.5754407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.2795,55.06
2024-08-18T16:22:58.5709150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.78557,55.2
2024-08-18T16:23:58.5652877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.89278,56.91
2024-08-18T16:24:58.5648140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.68868,55.21
2024-08-18T16:25:58.5766953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.20017,54.95
2024-08-18T16:26:58.5779761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.31533,55.53
2024-08-18T16:27:58.5710155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.94115,55.17
2024-08-18T16:28:58.5700516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.28836,55.62
2024-08-18T16:29:58.5783104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.91949,55.89
2024-08-18T16:30:58.5723634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.41656,55.31
2024-08-18T16:31:58.5803092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.21217,54.72
2024-08-18T16:32:58.5745581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.06377,55.16
2024-08-18T16:33:58.5820468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.11266,55.66
2024-08-18T16:34:58.5702026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.89704,55.63
2024-08-18T16:35:58.5821585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.26618,55.62
2024-08-18T16:36:58.5709660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.3141,56.63
2024-08-18T16:37:58.5829547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.4325,56.06
2024-08-18T16:38:58.5761409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.22607,53.89
2024-08-18T16:39:58.5823859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.1765,54.77
2024-08-18T16:40:58.5736970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.2182,53.87
2024-08-18T16:41:58.5719057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.55028,56.26
2024-08-18T16:42:58.5717819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.1408,53.81
2024-08-18T16:43:58.5846518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.60948,60.55
2024-08-18T16:44:58.5825434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.12918,59.39
2024-08-18T16:45:58.5751797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.59163,60.47
2024-08-18T16:46:58.5779296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.71898,61.69
2024-08-18T16:47:58.5832987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.67061,57.95
2024-08-18T16:48:58.5764788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.65594,59.72
2024-08-18T16:49:58.5759338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.35213,61.67
2024-08-18T16:50:58.5861338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.05948,59.52
2024-08-18T16:51:58.5870338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.159,59.97
2024-08-18T16:52:58.5795152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.22279,60.18
2024-08-18T16:53:58.5800063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.18983,60.39
2024-08-18T16:54:58.5773050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.99049,60.44
2024-08-18T16:55:58.5833337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.92,61.17
2024-08-18T16:56:58.5855383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.23601,59.98
2024-08-18T16:57:58.5807490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.72785,62.95
2024-08-18T16:58:58.5773257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.82093,59.98
2024-08-18T16:59:58.5888022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.43599,62.49
2024-08-18T17:00:58.5834751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.70637,60.82
2024-08-18T17:01:58.5785812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.40492,60.41
2024-08-18T17:02:58.5790816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.1465,61.69
2024-08-18T17:03:58.5865764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.0275,61.4
2024-08-18T17:04:58.5913525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.07367,61.33
2024-08-18T17:05:58.5862947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.6064,60.1
2024-08-18T17:06:58.5885651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.9455,61.84
2024-08-18T17:07:58.5831701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.29852,61.16
2024-08-18T17:08:58.5917982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.19867,61.96
2024-08-18T17:09:58.5948711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.37733,60.58
2024-08-18T17:10:58.5942649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.20279,61.05
2024-08-18T17:11:58.5842933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.1123,61.05
2024-08-18T17:12:58.5981893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.31433,61.79
2024-08-18T17:13:58.5854612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.49802,58.85
2024-08-18T17:14:58.5935725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.84533,59.08
2024-08-18T17:15:58.5877063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.55606,59.44
2024-08-18T17:16:58.5869983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.36115,59.05
2024-08-18T17:17:58.5926055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.2155,59.31
2024-08-18T17:18:58.5985877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.48484,59.55
2024-08-18T17:19:58.5908385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.24393,59.01
2024-08-18T17:20:58.5899698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.80295,59.69
2024-08-18T17:21:58.6030656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.48316,57.92
2024-08-18T17:22:58.5914898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.91772,58.89
2024-08-18T17:23:58.5928787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.48099,60.03
2024-08-18T17:24:58.6001015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.01488,57.54
2024-08-18T17:25:58.5949417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.30214,60.2
2024-08-18T17:26:58.5925311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.77442,59.49
2024-08-18T17:27:58.6060618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,50.4288,17.31
2024-08-18T17:28:58.5955652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.57284,303.01
2024-08-18T17:29:58.6078492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.39087,299.54
2024-08-18T17:30:58.6064729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.47881,309.15
2024-08-18T17:31:58.6018661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.36701,307.81
2024-08-18T17:32:58.6087657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.51683,308.39
2024-08-18T17:33:58.6029119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.17967,309.42
2024-08-18T17:34:58.6071593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.37033,308.63
2024-08-18T17:35:58.6023540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.4941,308.4
2024-08-18T17:36:58.6037259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.34067,307.88
2024-08-18T17:37:58.6027430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.36869,308.08
2024-08-18T17:38:58.6031964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.41533,308.62
2024-08-18T17:39:58.6094451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.15083,308.68
2024-08-18T17:40:58.6090533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.50033,307.81
2024-08-18T17:41:58.6085001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.36246,308.53
2024-08-18T17:42:58.6029285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.57836,307.78
2024-08-18T17:43:58.6126034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.17217,308.65
2024-08-18T17:44:58.6127989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.25033,308.66
2024-08-18T17:45:58.6045163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.23426,308.46
2024-08-18T17:46:58.6033780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.34426,307.74
2024-08-18T17:47:58.6046935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.28767,308.69
2024-08-18T17:48:58.6078535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.22984,309.45
2024-08-18T17:49:58.6089366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.17217,309.48
2024-08-18T17:50:58.6159158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.39767,309.93
2024-08-18T17:51:58.6157463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.10738,309.17
2024-08-18T17:52:58.6133046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.19934,309.91
2024-08-18T17:53:58.6083153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.27885,309.07
2024-08-18T17:54:58.6079033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.17262,309.4
2024-08-18T17:55:58.6135017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.93617,309.59
2024-08-18T17:56:58.6099518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.03557,308.65
2024-08-18T17:57:58.6158068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.40083,308.69
2024-08-18T17:58:58.6228061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.01316,309.34
2024-08-18T17:59:58.6229758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.25033,309.29
2024-08-18T18:00:58.6196061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.71443,309.43
2024-08-18T18:01:58.6186731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.17541,309.61
2024-08-18T18:02:58.6182445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.28836,309.18
2024-08-18T18:03:58.6275642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.11917,309.39
2024-08-18T18:04:58.6220094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.24574,309.1
2024-08-18T18:05:58.6175825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.44557,310.18
2024-08-18T18:06:58.6204146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.25917,309.88
2024-08-18T18:07:58.6315142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.02817,309.87
2024-08-18T18:08:58.6223647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.09033,309.47
2024-08-18T18:09:58.6328273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.26717,310.33
2024-08-18T18:10:58.6266236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.47584,324.27
2024-08-18T18:11:58.6280731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.65813,324.59
2024-08-18T18:12:58.6233648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.52606,324.72
2024-08-18T18:13:58.6323049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.847,324.24
2024-08-18T18:14:58.6264669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.20836,324.65
2024-08-18T18:15:58.6223926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.71869,324.18
2024-08-18T18:16:58.6341199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.435,325
2024-08-18T18:17:58.6216427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.58377,325.12
2024-08-18T18:18:58.6329505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.35283,324.43
2024-08-18T18:19:58.6287981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.8618,324.42
2024-08-18T18:20:58.6358508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.21232,325.39
2024-08-18T18:21:58.6228497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.56754,324.53
2024-08-18T18:22:58.6214571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.41721,323.96
2024-08-18T18:23:58.6333734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.3235,324.42
2024-08-18T18:24:58.6241493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.79443,323.99
2024-08-18T18:25:58.6245785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.114,324.57
2024-08-18T18:26:58.6332906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.44917,325.04
2024-08-18T18:27:58.6344312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.60467,324.95
2024-08-18T18:28:58.6297591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.40361,324.41
2024-08-18T18:29:58.6289448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.4882,324.9
2024-08-18T18:30:58.6344183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.49883,324.37
2024-08-18T18:31:58.6263401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.65541,324.54
2024-08-18T18:32:58.6271410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.318,323.93
2024-08-18T18:33:58.6391387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.29833,324.38
2024-08-18T18:34:58.6352485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.88508,324.88
2024-08-18T18:35:58.6296364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.95951,324.26
2024-08-18T18:36:58.6252619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.44541,324.74
2024-08-18T18:37:58.6245321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.21656,324.77
2024-08-18T18:38:58.6291556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.47667,323.62
2024-08-18T18:39:58.6305463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.0955,323.93
2024-08-18T18:40:58.6335925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.61317,324.05
2024-08-18T18:41:58.6355857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.73334,271.4
2024-08-18T18:42:58.6337410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.36073,236.29
2024-08-18T18:43:58.6271982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.94591,245.74
2024-08-18T18:44:58.6343694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.46166,244.3
2024-08-18T18:45:58.6341214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.90377,244.46
2024-08-18T18:46:58.6273053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.35197,244.56
2024-08-18T18:47:58.6328696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.01717,244.13
2024-08-18T18:48:58.6324623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.37967,244.29
2024-08-18T18:49:58.6373591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.0515,243.35
2024-08-18T18:50:58.6352789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.22754,244
2024-08-18T18:51:58.6326351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.72344,244.57
2024-08-18T18:52:58.6461956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.16533,244.81
2024-08-18T18:53:58.6479223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.20767,244.62
2024-08-18T18:54:58.6488191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.21367,244.68
2024-08-18T18:55:58.6446878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.94,244.38
2024-08-18T18:56:58.6368288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.34705,244.87
2024-08-18T18:57:58.6486116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.1215,244.29
2024-08-18T18:58:58.6492772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.7445,243.68
2024-08-18T18:59:58.6500918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.0275,243.76
2024-08-18T19:00:58.6387143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.84574,243.41
2024-08-18T19:01:58.6512416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.12003,241.35
2024-08-18T19:02:58.6506442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.86639,241.23
2024-08-18T19:03:58.6540437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.17367,241.59
2024-08-18T19:04:58.6453028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.9441,241.55
2024-08-18T19:05:58.6430375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.01623,241.02
2024-08-18T19:06:58.6537888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.09867,240.72
2024-08-18T19:07:58.6441497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.19902,241.23
2024-08-18T19:08:58.6491802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.98833,241.08
2024-08-18T19:09:58.6535756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.15533,241.36
2024-08-18T19:10:58.6422364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.81885,240.98
2024-08-18T19:11:58.6453926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.05683,240.57
2024-08-18T19:12:58.6545356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.02233,241.09
2024-08-18T19:13:58.6513832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.8682,240.56
2024-08-18T19:14:58.6515482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.3235,241.12
2024-08-18T19:15:58.6497502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.98131,242.13
2024-08-18T19:16:58.6467107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.88409,240.27
2024-08-18T19:17:58.6502491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.295,241.76
2024-08-18T19:18:58.6584661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.73816,241.07
2024-08-18T19:19:58.6550862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.91213,241.66
2024-08-18T19:20:58.6453176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.04428,239.81
2024-08-18T19:21:58.6545483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.17151,241.84
2024-08-18T19:22:58.6555525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.01567,240.97
2024-08-18T19:23:58.6578342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.50483,241.4
2024-08-18T19:24:58.6581952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.2215,241.65
2024-08-18T19:25:58.6588665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.6335,241.61
2024-08-18T19:26:58.6509878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.69246,241.87
2024-08-18T19:27:58.6541101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.27867,240.97
2024-08-18T19:28:58.6563936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.00933,241.28
2024-08-18T19:29:58.6560159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.04295,241.2
2024-08-18T19:30:58.6569920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.14683,241.33
2024-08-18T19:31:58.6617472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.13567,240.82
2024-08-18T19:32:58.6559914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.93803,240.85
2024-08-18T19:33:58.6511958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.03492,241.57
2024-08-18T19:34:58.6657913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.04,241.15
2024-08-18T19:35:58.6562332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.94574,241.26
2024-08-18T19:36:58.6645142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.97583,241.4
2024-08-18T19:37:58.6626543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.09508,240.82
2024-08-18T19:38:58.6671645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.11233,240.86
2024-08-18T19:39:58.6679233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.08583,241.11
2024-08-18T19:40:58.6569443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.06246,241.07
2024-08-18T19:41:58.6559465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.09426,240.9
2024-08-18T19:42:58.6685925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.166,240.69
2024-08-18T19:43:58.6626854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.29607,240.2
2024-08-18T19:44:58.6650810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.19133,239.65
2024-08-18T19:45:58.6729875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.21017,240.63
2024-08-18T19:46:58.6597861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.18885,239.97
2024-08-18T19:47:58.6712730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.90933,240.31
2024-08-18T19:48:58.6672355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.07213,240.32
2024-08-18T19:49:58.6701242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.041,239.96
2024-08-18T19:50:58.6660476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.25082,240.51
2024-08-18T19:51:58.6650981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.01803,240.36
2024-08-18T19:52:58.6711242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.98317,240.21
2024-08-18T19:53:58.6734354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.20133,239.76
2024-08-18T19:54:58.6669852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.00262,240.36
2024-08-18T19:55:58.6738193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.99067,240.02
2024-08-18T19:56:58.6774634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.23317,240.47
2024-08-18T19:57:58.6634616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.11148,240.24
2024-08-18T19:58:58.6760162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.096,240.25
2024-08-18T19:59:58.6713285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.05213,240.02
2024-08-18T20:00:58.6754721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.05167,240.21
2024-08-18T20:01:58.6791611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.049,240.63
2024-08-18T20:02:58.6723367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.19328,240.07
2024-08-18T20:03:58.6823183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.13333,239.74
2024-08-18T20:04:58.6761188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.1641,240.27
2024-08-18T20:05:58.6696988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.11344,240.22
2024-08-18T20:06:58.6808153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.1935,240.12
2024-08-18T20:07:58.6788819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.99916,242.9
2024-08-18T20:08:58.6698449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.18639,241.97
2024-08-18T20:09:58.6842835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.17983,242.36
2024-08-18T20:10:58.6768815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.09443,242.57
2024-08-18T20:11:58.6747184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.17738,242.08
2024-08-18T20:12:58.6738458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.20902,242.33
2024-08-18T20:13:58.6758604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.138,242.41
2024-08-18T20:14:58.6745091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.19393,242.33
2024-08-18T20:15:58.6837673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.39783,242.5
2024-08-18T20:16:58.6753170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.18918,242.42
2024-08-18T20:17:58.6752914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.20361,242.36
2024-08-18T20:18:58.6804950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.184,242.59
2024-08-18T20:19:58.6734022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.19803,242.3
2024-08-18T20:20:58.6849267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.3435,241.94
2024-08-18T20:21:58.6842362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.19705,242.08
2024-08-18T20:22:58.6802623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.33902,242.05
2024-08-18T20:23:58.6770656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.97934,242.29
2024-08-18T20:24:58.6825387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.99617,242.92
2024-08-18T20:25:58.6880282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.1175,242.96
2024-08-18T20:26:58.6815950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.22066,242.8
2024-08-18T20:27:58.6826976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.21033,243.17
2024-08-18T20:28:58.6831889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.13083,242.88
2024-08-18T20:29:58.6762738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.2623,242.97
2024-08-18T20:30:58.6861562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.02783,243.3
2024-08-18T20:31:58.6832313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.19475,243.73
2024-08-18T20:32:58.6809325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.04606,243.07
2024-08-18T20:33:58.6855074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.10817,243.3
2024-08-18T20:34:58.6860602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.33283,243.13
2024-08-18T20:35:58.6840540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.02852,242.88
2024-08-18T20:36:58.6882473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.15267,242.85
2024-08-18T20:37:58.6870153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.19246,242.76
2024-08-18T20:38:58.6944710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.13233,243.45
2024-08-18T20:39:58.6869003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.3259,243.33
2024-08-18T20:40:58.6834320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.40376,244.47
2024-08-18T20:41:58.6963615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.283,244.4
2024-08-18T20:42:58.6893928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.23754,244.27
2024-08-18T20:43:58.6964318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.195,243.95
2024-08-18T20:44:58.6936588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.10066,244.21
2024-08-18T20:45:58.6885087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.20131,243.92
2024-08-18T20:46:58.6921547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.31733,244.07
2024-08-18T20:47:58.6919499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.06918,243.76
2024-08-18T20:48:58.6894695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.22672,243.8
2024-08-18T20:49:58.6864641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.35639,243.9
2024-08-18T20:50:58.6945254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.23517,243.81
2024-08-18T20:51:58.6944243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.08328,244.22
2024-08-18T20:52:58.6862259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.19902,243.92
2024-08-18T20:53:58.6978889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.10367,243.74
2024-08-18T20:54:58.6949495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.03,243.57
2024-08-18T20:55:58.6959745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.991,244.28
2024-08-18T20:56:58.6884161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.05033,243.96
2024-08-18T20:57:58.7031180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.2405,243.6
2024-08-18T20:58:58.7001849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.96066,244.28
2024-08-18T20:59:58.6977007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.86492,243.96
2024-08-18T21:00:58.7021739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.19783,243.73
2024-08-18T21:01:58.7045502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.13933,243.72
2024-08-18T21:02:58.7021266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.0341,244.25
2024-08-18T21:03:58.7020871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.17787,243.94
2024-08-18T21:04:58.6973500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.11312,243.35
2024-08-18T21:05:58.7029959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.06033,243.66
2024-08-18T21:06:58.6951104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.13344,243.43
2024-08-18T21:07:58.7004686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.19533,242.91
2024-08-18T21:08:58.7040823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.049,242.04
2024-08-18T21:09:58.6996697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.97459,241.86
2024-08-18T21:10:58.7035589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.2285,242.2
2024-08-18T21:11:58.6986728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.11115,241.51
2024-08-18T21:12:58.6991473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.0955,241.86
2024-08-18T21:13:58.7052190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.18333,241.32
2024-08-18T21:14:58.7067572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.13583,241.43
2024-08-18T21:15:58.7047426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.2982,242.27
2024-08-18T21:16:58.7121099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.9485,241.24
2024-08-18T21:17:58.7087222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.12147,241.31
2024-08-18T21:18:58.6993380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.18623,241.27
2024-08-18T21:19:58.7012178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.161,240.96
2024-08-18T21:20:58.7091320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.41116,239.93
2024-08-18T21:21:58.7103652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.29333,240.16
2024-08-18T21:22:58.7143994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.13433,239.44
2024-08-18T21:23:58.6999388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.16672,240.23
2024-08-18T21:24:58.7033245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.13367,239.65
2024-08-18T21:25:58.7081409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.17667,240.15
2024-08-18T21:26:58.7052508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.04607,239.94
2024-08-18T21:27:58.7098206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.32998,238.57
2024-08-18T21:28:58.7086663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.18574,238.33
2024-08-18T21:29:58.7099632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.08,238.3
2024-08-18T21:30:58.7141909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.19533,238
2024-08-18T21:31:58.7087390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.19,237.15
2024-08-18T21:32:58.7190486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.03933,237.52
2024-08-18T21:33:58.7083256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.19869,237.22
2024-08-18T21:34:58.7118057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.10933,237.48
2024-08-18T21:35:58.7078911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.96705,236.63
2024-08-18T21:36:58.7104193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.20167,237.52
2024-08-18T21:37:58.7076571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.0382,237.23
2024-08-18T21:38:58.7171702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.06983,236.95
2024-08-18T21:39:58.7087752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.51951,237.03
2024-08-18T21:40:58.7144743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.842,237.81
2024-08-18T21:41:58.7098417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.38344,237.82
2024-08-18T21:42:58.7214051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.75616,236.62
2024-08-18T21:43:58.7225988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.30867,238.12
2024-08-18T21:44:58.7102509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.10869,235.91
2024-08-18T21:45:58.7209854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.51824,239.81
2024-08-18T21:46:58.7246948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.23317,238.31
2024-08-18T21:47:58.7170235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.75606,238.41
2024-08-18T21:48:58.7221875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.2205,239.05
2024-08-18T21:49:58.7181894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.19017,238.38
2024-08-18T21:50:58.7168887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.82823,242.68
2024-08-18T21:51:58.7158368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.66229,240.62
2024-08-18T21:52:58.7138909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.55066,241.19
2024-08-18T21:53:58.7250755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.90867,241.48
2024-08-18T21:54:58.7206641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.7518,242.63
2024-08-18T21:55:58.7264225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.24617,242.29
2024-08-18T21:56:58.7246296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.65705,241.64
2024-08-18T21:57:58.7217793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.18213,242.26
2024-08-18T21:58:58.7216767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.41033,242.75
2024-08-18T21:59:58.7326175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.3045,243
2024-08-18T22:00:58.7281114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.26754,242.3
2024-08-18T22:01:58.7273157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.41082,241.64
2024-08-18T22:02:58.7331210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.23783,241.63
2024-08-18T22:03:58.7254911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.16049,242.33
2024-08-18T22:04:58.7388418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.04683,242.72
2024-08-18T22:05:58.7379416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.07459,242.25
2024-08-18T22:06:58.7398391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.501,241.84
2024-08-18T22:07:58.7326487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.06705,242.58
2024-08-18T22:08:58.7336300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.11117,242.15
2024-08-18T22:09:58.7358416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.06617,241.5
2024-08-18T22:10:58.7427503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.20017,242.31
2024-08-18T22:11:58.7452724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.99783,242.58
2024-08-18T22:12:58.7432772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.33836,243.59
2024-08-18T22:13:58.7355700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.31902,243.54
2024-08-18T22:14:58.7325166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.89869,242.38
2024-08-18T22:15:58.7409999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.21834,242.7
2024-08-18T22:16:58.7399453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.88065,242.85
2024-08-18T22:17:58.7381048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.12459,243.33
2024-08-18T22:18:58.7326185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.20377,242.71
2024-08-18T22:19:58.7320899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.19803,243.58
2024-08-18T22:20:58.7446647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.23833,243.91
2024-08-18T22:21:58.7388592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.87,243.38
2024-08-18T22:22:58.7354198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.33197,242.99
2024-08-18T22:23:58.7336871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.46588,311.81
2024-08-18T22:24:58.7342304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.20674,314.15
2024-08-18T22:25:58.7351692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.66232,315.89
2024-08-18T22:26:58.7437276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.27717,315.41
2024-08-18T22:27:58.7421998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.80131,316.06
2024-08-18T22:28:58.7398954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.00049,316.16
2024-08-18T22:29:58.7449123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.06383,315.87
2024-08-18T22:30:58.7376299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.05082,315.49
2024-08-18T22:31:58.7413474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316,316.6
2024-08-18T22:32:58.7473935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.80917,316.03
2024-08-18T22:33:58.7378934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.0941,315.39
2024-08-18T22:34:58.7475018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.98283,315.7
2024-08-18T22:35:58.7451646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.13377,315.89
2024-08-18T22:36:58.7467174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.15167,316.51
2024-08-18T22:37:58.7545963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.038,316.72
2024-08-18T22:38:58.7454900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.03328,316.43
2024-08-18T22:39:58.7555263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.09817,316.41
2024-08-18T22:40:58.7586585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.13283,315.52
2024-08-18T22:41:58.7567963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.07918,316.59
2024-08-18T22:42:58.7530742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.28377,315.54
2024-08-18T22:43:58.7570343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.98183,315.57
2024-08-18T22:44:58.7536989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.98246,316.28
2024-08-18T22:45:58.7572176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.18767,315.37
2024-08-18T22:46:58.7562991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.17311,315.74
2024-08-18T22:47:58.7537361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.81787,316.59
2024-08-18T22:48:58.7516049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.97787,315.14
2024-08-18T22:49:58.7537666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.24434,316.47
2024-08-18T22:50:58.7427339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.80672,315.6
2024-08-18T22:51:58.7499514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.37067,316.44
2024-08-18T22:52:58.7510014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.7825,315.77
2024-08-18T22:53:58.7448091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.28393,315.76
2024-08-18T22:54:58.7466107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.1945,316.38
2024-08-18T22:55:58.7495175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.90067,316.25
2024-08-18T22:56:58.7467523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.25902,315.71
2024-08-18T22:57:58.7363413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.9377,316.65
2024-08-18T22:58:58.7451289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.92717,316.19
2024-08-18T22:59:58.7373709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.10311,316.07
2024-08-18T23:00:58.7376046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.36283,315.92
2024-08-18T23:01:58.7376385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.99317,316.29
2024-08-18T23:02:58.7431303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.05783,315.83
2024-08-18T23:03:58.7395509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.91967,316.19
2024-08-18T23:04:58.7471212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.19333,316.59
2024-08-18T23:05:58.7406814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.85508,316.79
2024-08-18T23:06:58.7573220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.00383,316.61
2024-08-18T23:07:58.7531652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.80361,316.35
2024-08-18T23:08:58.7627090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.153,316.94
2024-08-18T23:09:58.7576397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.81836,317.13
2024-08-18T23:10:58.7585119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.93067,316.55
2024-08-18T23:11:58.7608691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.88233,316.63
2024-08-18T23:12:58.7611385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.84283,317.1
2024-08-18T23:13:58.7723632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.89167,317.24
2024-08-18T23:14:58.7716534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.04541,316.75
2024-08-18T23:15:58.7642045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.74082,316.59
2024-08-18T23:16:58.7760988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.98483,317.33
2024-08-18T23:17:58.7727649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.90656,316.97
2024-08-18T23:18:58.7714215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.81918,317.16
2024-08-18T23:19:58.7806439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.89717,316.94
2024-08-18T23:20:58.7698154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.86574,316.71
2024-08-18T23:21:58.7719104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.1045,317.21
2024-08-18T23:22:58.7721004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.94367,317
2024-08-18T23:23:58.7716112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.91033,317.32
2024-08-18T23:24:58.7666083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.18098,316.96
2024-08-18T23:25:58.7674319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.77033,316.9
2024-08-18T23:26:58.7688506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.92633,317.44
2024-08-18T23:27:58.7691982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.7717,7.81
2024-08-18T23:28:58.7753332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,45.23647,58.16
2024-08-18T23:29:58.7687008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,53.8193,53.49
2024-08-18T23:30:58.7741650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.76885,54.99
2024-08-18T23:31:58.7729949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.96639,55.12
2024-08-18T23:32:58.7644328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.33426,54.92
2024-08-18T23:33:58.7621086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.11492,55.12
2024-08-18T23:34:58.7733759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.93416,54.88
2024-08-18T23:35:58.7641663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.03754,54.87
2024-08-18T23:36:58.7733126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.12017,55.16
2024-08-18T23:37:58.7657633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.86525,54.79
2024-08-18T23:38:58.7664792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.6135,56.15
2024-08-18T23:39:58.7627442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.1018,56.01
2024-08-18T23:40:58.7694553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.1755,55.67
2024-08-18T23:41:58.7651598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.01623,55.74
2024-08-18T23:42:58.7681057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.1125,55.93
2024-08-18T23:43:58.7706126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.0685,56.25
2024-08-18T23:44:58.7777426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.15517,56.76
2024-08-18T23:45:58.7793451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.50233,58.6
2024-08-18T23:46:58.7672691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.18066,58.26
2024-08-18T23:47:58.7741706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.3034,61.26
2024-08-18T23:48:58.7743038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.0115,61.95
2024-08-18T23:49:58.7791995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.96267,61.14
2024-08-18T23:50:58.7761082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.19459,61.41
2024-08-18T23:51:58.7714549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.05672,61.02
2024-08-18T23:52:58.7671821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.27082,62.14
2024-08-18T23:53:58.7813154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.33249,61.33
2024-08-18T23:54:58.7744698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.20295,61.13
2024-08-18T23:55:58.7743377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.20787,61.11
2024-08-18T23:56:58.7821421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.01783,61.8
2024-08-18T23:57:58.7753802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.34721,60.9
2024-08-18T23:58:58.7831415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.09267,59.94
2024-08-18T23:59:58.7818366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.2259,60.04