ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-08-19T00:00:09.8584764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.17033,60.06
2024-08-19T00:01:09.8532024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.24312,59.42
2024-08-19T00:02:09.8549670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.0105,60.39
2024-08-19T00:03:09.8578741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.34417,60.46
2024-08-19T00:04:09.8669254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.05167,59.81
2024-08-19T00:05:09.8681501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.32317,59.96
2024-08-19T00:06:09.8534392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.98115,60.28
2024-08-19T00:07:09.8569131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.2145,60.97
2024-08-19T00:08:09.8631485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.1145,60.22
2024-08-19T00:09:09.8684908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.21933,60.47
2024-08-19T00:10:09.8574501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.17951,59.67
2024-08-19T00:11:09.8590532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.03816,59.63
2024-08-19T00:12:09.8602454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.49454,57.5
2024-08-19T00:13:09.8713354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.07083,58.51
2024-08-19T00:14:09.8629407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.14197,57.74
2024-08-19T00:15:09.8583736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.10934,58.44
2024-08-19T00:16:09.8667393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.0035,57.37
2024-08-19T00:17:09.8705494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.99716,57.55
2024-08-19T00:18:09.8643585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.25681,52.84
2024-08-19T00:19:09.8665666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.193,53.08
2024-08-19T00:20:09.8738077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.31083,52.57
2024-08-19T00:21:09.8648321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.06836,53.47
2024-08-19T00:22:09.8737534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.10833,53.68
2024-08-19T00:23:09.8684659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.03344,53.03
2024-08-19T00:24:09.8675454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.09541,53.7
2024-08-19T00:25:09.8762804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.79985,55.32
2024-08-19T00:26:09.8777870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.07,55.34
2024-08-19T00:27:09.8673103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.02623,55.36
2024-08-19T00:28:09.8702521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.21683,55.31
2024-08-19T00:29:09.8700891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.25765,57.91
2024-08-19T00:30:09.8767272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.882,57.46
2024-08-19T00:31:09.8692193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.19442,59.4
2024-08-19T00:32:09.8750043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.08384,61.14
2024-08-19T00:33:09.8700604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.96476,61.36
2024-08-19T00:34:09.8753913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.28317,61.32
2024-08-19T00:35:09.8826037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.88802,58.86
2024-08-19T00:36:09.8691908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.99393,59.38
2024-08-19T00:37:09.8759850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.00667,59.26
2024-08-19T00:38:09.8826089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.33284,59.15
2024-08-19T00:39:09.8737288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.04656,58.85
2024-08-19T00:40:09.8851911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.267,59.14
2024-08-19T00:41:09.8812588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.05295,59.13
2024-08-19T00:42:09.8832275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.1375,59.29
2024-08-19T00:43:09.8858079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.4085,59.96
2024-08-19T00:44:09.8756561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.1177,59.64
2024-08-19T00:45:09.8738986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.38688,59.59
2024-08-19T00:46:09.8831902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.11633,58.77
2024-08-19T00:47:09.8809247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.25705,59.36
2024-08-19T00:48:09.8828627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.56884,57.65
2024-08-19T00:49:09.8829971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.2545,57.79
2024-08-19T00:50:09.8794190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.17,58.71
2024-08-19T00:51:09.8762744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.27934,57.88
2024-08-19T00:52:09.8700141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.0677,58.49
2024-08-19T00:53:09.8807664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.34433,58.25
2024-08-19T00:54:09.8799683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.2659,58.68
2024-08-19T00:55:09.8785942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.19098,58.17
2024-08-19T00:56:09.8831885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.9535,57.71
2024-08-19T00:57:09.8757030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.46852,55.92
2024-08-19T00:58:09.8783546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.114,55.31
2024-08-19T00:59:09.8835012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.87467,56.29
2024-08-19T01:00:09.8805917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.05689,56.31
2024-08-19T01:01:09.8778757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.17852,56.19
2024-08-19T01:02:09.8746167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.27246,56.68
2024-08-19T01:03:09.8754305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.13367,56.09
2024-08-19T01:04:09.8771955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.88167,54.57
2024-08-19T01:05:09.8767440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.92983,53.34
2024-08-19T01:06:09.8806441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.21733,53.17
2024-08-19T01:07:09.8918284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.1355,53.47
2024-08-19T01:08:09.8879943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.09639,52.42
2024-08-19T01:09:09.8949761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.14117,52.74
2024-08-19T01:10:08.9019101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.97817,52.96
2024-08-19T01:11:08.8915865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.34738,52.45
2024-08-19T01:12:08.8949763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.66117,53.07
2024-08-19T01:13:08.8990839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.12417,52.98
2024-08-19T01:14:07.9066794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.8515,53.27
2024-08-19T01:15:06.9073190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.1285,52.77
2024-08-19T01:16:06.8962820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.0777,52.78
2024-08-19T01:17:06.9080297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.93733,52.72
2024-08-19T01:18:05.9007342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.06567,53.21
2024-08-19T01:19:04.9037920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.07869,52.73
2024-08-19T01:20:04.9123400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.51133,54.56
2024-08-19T01:21:03.9057080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.1395,53.92
2024-08-19T01:22:03.8988939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.08246,54.36
2024-08-19T01:23:02.9037808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.22,55.14
2024-08-19T01:24:01.9070132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.00484,56.91
2024-08-19T01:25:00.9090932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.0085,57.62
2024-08-19T01:25:59.9072905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.06656,56.64
2024-08-19T01:26:58.9016949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.11902,57.05
2024-08-19T01:27:57.9114240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.05417,57.01
2024-08-19T01:28:56.9058322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.20377,57.27
2024-08-19T01:29:55.9073984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.16583,57.49
2024-08-19T01:30:54.9030226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.04295,57.17
2024-08-19T01:31:53.9142112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.7252,55.32
2024-08-19T01:32:52.9114100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.07525,55.26
2024-08-19T01:33:51.9152220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.06,55.28
2024-08-19T01:34:50.9143102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.14393,55.11
2024-08-19T01:35:49.9129188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.18754,54.99
2024-08-19T01:36:48.9062925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.11311,55.08
2024-08-19T01:37:47.9054688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.00557,55.1
2024-08-19T01:38:46.9162898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.1675,54.8
2024-08-19T01:39:45.9083612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.32161,52.72
2024-08-19T01:40:44.9153659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.15483,53.08
2024-08-19T01:41:43.9077565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.23343,51.69
2024-08-19T01:42:42.9095171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.2465,51.77
2024-08-19T01:43:41.9107880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.04533,51.72
2024-08-19T01:44:40.9062642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.11311,51.92
2024-08-19T01:45:39.9033119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.03361,52.62
2024-08-19T01:46:38.9109076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.11633,51.16
2024-08-19T01:47:37.9018025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.07836,51.55
2024-08-19T01:48:36.9046048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.95983,52.28
2024-08-19T01:49:35.9037206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.23164,51.91
2024-08-19T01:50:34.9131479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.14567,52.16
2024-08-19T01:51:33.9072515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.92852,53.17
2024-08-19T01:52:32.9175209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.0215,51.66
2024-08-19T01:53:31.9116051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.99918,52.14
2024-08-19T01:54:30.9179667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.16233,51.96
2024-08-19T01:55:29.9099541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.09267,52.19
2024-08-19T01:56:28.9198968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.996,52.7
2024-08-19T01:57:27.9127814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.14885,52.15
2024-08-19T01:58:26.9087022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.2277,51.93
2024-08-19T01:59:25.9078128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.95441,53.41
2024-08-19T02:00:24.9080688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.94966,51.65
2024-08-19T02:01:23.9119602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.03867,51.64
2024-08-19T02:02:22.9106591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.89771,51.83
2024-08-19T02:03:21.9169087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.38633,52.28
2024-08-19T02:04:20.9188062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.95334,51.7
2024-08-19T02:05:19.9099135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.13115,52.81
2024-08-19T02:06:18.9159005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.18133,52.04
2024-08-19T02:07:17.9230440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.0445,52.43
2024-08-19T02:08:16.9220108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.95278,51.31
2024-08-19T02:09:15.9191612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.34,51.8
2024-08-19T02:10:14.9224088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.35049,53.13
2024-08-19T02:11:13.9232473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.77698,51.47
2024-08-19T02:12:12.9143517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.52246,53.31
2024-08-19T02:13:11.9170904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.6028,54.68
2024-08-19T02:14:10.9190687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.51761,53.22
2024-08-19T02:15:09.9207765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.77467,56.11
2024-08-19T02:16:08.9254402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.11358,55.35
2024-08-19T02:17:07.9233030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.73311,56
2024-08-19T02:18:06.9273101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.28718,57.65
2024-08-19T02:19:05.9256815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.04721,57.66
2024-08-19T02:20:04.9161030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.14198,55.56
2024-08-19T02:21:03.9154813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.95706,57.4
2024-08-19T02:22:02.9291655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.40317,57.28
2024-08-19T02:23:01.9217935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.22443,57.78
2024-08-19T02:24:00.9274786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.13317,57.32
2024-08-19T02:24:59.9171211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.26262,56.69
2024-08-19T02:25:58.9185431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.56715,62.04
2024-08-19T02:26:57.9267915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.33233,62.46
2024-08-19T02:27:56.9308657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.95899,63.55
2024-08-19T02:28:55.9229824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.32032,61.99
2024-08-19T02:29:54.9281229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.96417,62.02
2024-08-19T02:30:53.9349349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.28567,62.09
2024-08-19T02:31:52.9268194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.88312,62.58
2024-08-19T02:32:51.9285264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.15417,62.33
2024-08-19T02:33:50.9253554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.99065,61.94
2024-08-19T02:34:49.9374075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.43182,60.19
2024-08-19T02:35:48.9394558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.98233,59.81
2024-08-19T02:36:47.9371575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.2285,59.89
2024-08-19T02:37:46.9319641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.03605,58.92
2024-08-19T02:38:45.9324024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.1915,58.74
2024-08-19T02:39:44.9366964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.10283,59.38
2024-08-19T02:40:43.9351310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.059,59.16
2024-08-19T02:41:42.9284013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.12033,58.94
2024-08-19T02:42:41.9391995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.02633,59.15
2024-08-19T02:43:40.9336841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.58002,55.78
2024-08-19T02:44:39.9427289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.20083,57.08
2024-08-19T02:45:38.9375658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.14377,55.97
2024-08-19T02:46:37.9393294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.27717,56.25
2024-08-19T02:47:36.9360858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.34557,56.21
2024-08-19T02:48:35.9405190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.17233,55.93
2024-08-19T02:49:34.9383850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.0518,56.05
2024-08-19T02:50:33.9310366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.34115,55.68
2024-08-19T02:51:32.9351779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.14164,56.24
2024-08-19T02:52:31.9299505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.45426,56.94
2024-08-19T02:53:30.9375751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.177,56.7
2024-08-19T02:54:29.9395093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.31883,55.32
2024-08-19T02:55:28.9436247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.44732,53.42
2024-08-19T02:56:27.9390275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.37803,53.59
2024-08-19T02:57:26.9336912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.34262,53.36
2024-08-19T02:58:25.9333482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.44721,53.53
2024-08-19T02:59:24.9378010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.68365,56.52
2024-08-19T03:00:23.9325966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.27705,56.59
2024-08-19T03:01:22.9430997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.18367,55.53
2024-08-19T03:02:21.9424310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.12589,71.94
2024-08-19T03:03:20.9347645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.3675,151.91
2024-08-19T03:04:19.9468099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.08997,191.6
2024-08-19T03:05:18.9380824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.3559,189.48
2024-08-19T03:06:17.9359022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.63131,190.22
2024-08-19T03:07:16.9374707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.98885,189.51
2024-08-19T03:08:15.9352299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.93033,189.98
2024-08-19T03:09:14.9499124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.85167,189.42
2024-08-19T03:10:13.9406545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.90689,190.2
2024-08-19T03:11:12.9451259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.7715,189.37
2024-08-19T03:12:11.9433951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.815,189.78
2024-08-19T03:13:10.9377596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.62836,189.62
2024-08-19T03:14:09.9500829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.95921,191.95
2024-08-19T03:15:08.9489774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.59056,194.81
2024-08-19T03:16:07.9461031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.09148,194.93
2024-08-19T03:17:06.9486200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.087,195.29
2024-08-19T03:18:05.9422758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.08721,195.24
2024-08-19T03:19:04.9539919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.48846,199.71
2024-08-19T03:20:03.9529418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.0882,198.85
2024-08-19T03:21:02.9516290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.94803,199.49
2024-08-19T03:22:01.9511313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.19279,199.63
2024-08-19T03:23:00.9474468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.27967,199.14
2024-08-19T03:23:59.9441221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.12279,199.56
2024-08-19T03:24:58.9493991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.3185,199.31
2024-08-19T03:25:57.9534444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.99917,198.58
2024-08-19T03:26:56.9613073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.00484,199
2024-08-19T03:27:55.9503583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.76623,199.53
2024-08-19T03:28:54.9546766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.20533,198.55
2024-08-19T03:29:53.9527175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.95885,198.5
2024-08-19T03:30:52.9601598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.7555,198.95
2024-08-19T03:31:51.9495126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.8718,199.01
2024-08-19T03:32:50.9555112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.874,198.9
2024-08-19T03:33:49.9560226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.8555,199.05
2024-08-19T03:34:48.9648230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.59099,198.68
2024-08-19T03:35:47.9560073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.99033,198.78
2024-08-19T03:36:46.9602151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.07483,199.14
2024-08-19T03:37:45.9551943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.81869,199.76
2024-08-19T03:38:44.9532252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.92934,199.4
2024-08-19T03:39:43.9659117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.9205,199.75
2024-08-19T03:40:42.9649422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.97,199.83
2024-08-19T03:41:41.9673512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.21583,199.87
2024-08-19T03:42:40.9563975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.02689,199.96
2024-08-19T03:43:39.9673393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.9915,200.39
2024-08-19T03:44:38.9603695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.89787,199.8
2024-08-19T03:45:37.9581010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.18115,200.37
2024-08-19T03:46:36.9676448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.051,200.13
2024-08-19T03:47:35.9721504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.24117,200.42
2024-08-19T03:48:34.9671963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.95771,199.77
2024-08-19T03:49:33.9724336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.03517,200.05
2024-08-19T03:50:32.9705941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.15508,200.63
2024-08-19T03:51:31.9704287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.99721,199.53
2024-08-19T03:52:30.9711883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.065,200.07
2024-08-19T03:53:29.9698907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.12918,200.24
2024-08-19T03:54:28.9726437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.08583,200.36
2024-08-19T03:55:27.9695821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.09883,200.02
2024-08-19T03:56:26.9674452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.17639,200.13
2024-08-19T03:57:25.9770548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.26033,201
2024-08-19T03:58:24.9685447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.97508,200.47
2024-08-19T03:59:23.9711196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.607,201.46
2024-08-19T04:00:22.9673620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.50317,226.09
2024-08-19T04:01:21.9709941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.3346,234.25
2024-08-19T04:02:20.9687930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.66243,227.74
2024-08-19T04:03:19.9763435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.88419,206.88
2024-08-19T04:04:18.9731534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.43164,205.85
2024-08-19T04:05:17.9742251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.768,205.61
2024-08-19T04:06:16.9800474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.62233,206.27
2024-08-19T04:07:15.9775638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.22077,207.33
2024-08-19T04:08:14.9760918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,207.54333,205.16
2024-08-19T04:09:13.9734942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.85722,206.2
2024-08-19T04:10:12.9743856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.89768,203.98
2024-08-19T04:11:11.9740995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.93047,202.39
2024-08-19T04:12:10.9847727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.02116,201.81
2024-08-19T04:13:09.9770971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.44032,199.88
2024-08-19T04:14:08.9737323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.09984,199.36
2024-08-19T04:15:07.9822256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.0725,199.88
2024-08-19T04:16:06.9879140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.2235,200.21
2024-08-19T04:17:05.9748553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,198.46685,197.93
2024-08-19T04:18:04.9805562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.20899,194.85
2024-08-19T04:19:03.9810630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.92786,189.8
2024-08-19T04:20:02.9850397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.45816,190.06
2024-08-19T04:21:01.9889672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.55028,182.54
2024-08-19T04:22:00.9886333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.89606,184.44
2024-08-19T04:22:59.9782175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.51005,176.6
2024-08-19T04:23:58.9884465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.0982,168.66
2024-08-19T04:24:57.9913390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.43076,125.46
2024-08-19T04:25:56.9885185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.70962,132.32
2024-08-19T04:26:55.9823164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.69344,132.78
2024-08-19T04:27:54.9803609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.92754,132.94
2024-08-19T04:28:53.9901299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.00967,132.67
2024-08-19T04:29:52.9824851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.95197,133.17
2024-08-19T04:30:51.9839891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.27367,132.9
2024-08-19T04:31:50.9951026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.0485,132.62
2024-08-19T04:32:49.9869786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.66394,131.62
2024-08-19T04:33:48.9850324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.0536,130.78
2024-08-19T04:34:47.9927321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.11517,130.99
2024-08-19T04:35:46.9863457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.87918,130.8
2024-08-19T04:36:45.9938031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.001,131.39
2024-08-19T04:37:44.9946307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.318,131.19
2024-08-19T04:38:43.9913634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.71016,130.33
2024-08-19T04:39:42.9970514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.11283,131.31
2024-08-19T04:40:41.9927964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.91082,130.4
2024-08-19T04:41:40.9923658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.82115,131.56
2024-08-19T04:42:39.9920657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.02377,131.81
2024-08-19T04:43:38.9965393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.521,132.21
2024-08-19T04:44:37.9881550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.17593,134.5
2024-08-19T04:45:36.9894857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.45617,134.02
2024-08-19T04:46:35.9979637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.1235,133.95
2024-08-19T04:47:34.9955636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.89617,133.89
2024-08-19T04:48:33.9979553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.09317,134.23
2024-08-19T04:49:32.9989570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.35217,134.41
2024-08-19T04:50:31.9884877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.12787,133.86
2024-08-19T04:51:31.0002121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.17567,134.11
2024-08-19T04:52:30.9915694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.18475,134.33
2024-08-19T04:53:30.0020444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.29,134.64
2024-08-19T04:54:30.0028028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.37917,134.33
2024-08-19T04:55:29.9907387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.17393,134.06
2024-08-19T04:56:28.9965671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.26883,134.08
2024-08-19T04:57:27.9929185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.09902,134.3
2024-08-19T04:58:27.0016433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.17,134.31
2024-08-19T04:59:26.9902074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.2077,134.22
2024-08-19T05:00:26.0049516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.17656,134.45
2024-08-19T05:01:26.0004616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.08885,134.05
2024-08-19T05:02:26.0018419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.20983,134.41
2024-08-19T05:03:25.9936188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.12016,134.27
2024-08-19T05:04:25.0097876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.985,134.15
2024-08-19T05:05:25.0123944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.15717,134.08
2024-08-19T05:06:25.0087580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.97443,134.21
2024-08-19T05:07:25.0024476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.09049,134.21
2024-08-19T05:08:25.0065119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.11017,133.94
2024-08-19T05:09:25.0024468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.06623,134.3
2024-08-19T05:10:25.0126077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.10033,133.73
2024-08-19T05:11:25.0059688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.81328,133.99
2024-08-19T05:12:25.0085433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.3595,133.94
2024-08-19T05:13:25.0057809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.7718,133.84
2024-08-19T05:14:25.0067642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.04,134.33
2024-08-19T05:15:25.0065794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.07672,133.92
2024-08-19T05:16:25.0175137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.03617,134.01
2024-08-19T05:17:25.0086434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.18705,134.26
2024-08-19T05:18:25.0119009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.06333,134.23
2024-08-19T05:19:25.0103429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.98967,133.96
2024-08-19T05:20:25.0171284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.24767,134.04
2024-08-19T05:21:25.0122855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.03934,134.22
2024-08-19T05:22:25.0111578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.19852,134.54
2024-08-19T05:23:25.0085282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.5818,135.15
2024-08-19T05:24:25.0094741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.39616,134.15
2024-08-19T05:25:25.0106987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.21233,134.4
2024-08-19T05:26:25.0181958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.231,134.27
2024-08-19T05:27:25.0169144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.1718,134.06
2024-08-19T05:28:25.0214078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.26367,133.92
2024-08-19T05:29:25.0232973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.03267,133.97
2024-08-19T05:30:25.0232003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.15508,135.23
2024-08-19T05:31:25.0141249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.11037,139.18
2024-08-19T05:32:25.0253254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.51483,140.27
2024-08-19T05:33:25.0277889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.94267,141.63
2024-08-19T05:34:25.0238935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.28377,142.85
2024-08-19T05:35:25.0155279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.52194,141.79
2024-08-19T05:36:25.0179113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.24864,144.06
2024-08-19T05:37:25.0152982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.62685,140.89
2024-08-19T05:38:25.0188597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.60267,141.72
2024-08-19T05:39:25.0285478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.41967,140.19
2024-08-19T05:40:25.0279960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.10295,140.14
2024-08-19T05:41:25.0184264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.28721,140.5
2024-08-19T05:42:25.0174708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.15509,138.72
2024-08-19T05:43:25.0236844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.22251,134.33
2024-08-19T05:44:25.0290140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.65366,135.58
2024-08-19T05:45:25.0258260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.85393,136.82
2024-08-19T05:46:25.0235757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.98295,136.54
2024-08-19T05:47:25.0325572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.74336,140.27
2024-08-19T05:48:25.0197934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.91084,145.09
2024-08-19T05:49:25.0199695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.12857,151.35
2024-08-19T05:50:25.0357802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.27117,150.86
2024-08-19T05:51:25.0208748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.05115,152.2
2024-08-19T05:52:25.0350366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.516,152.89
2024-08-19T05:53:25.0351630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.89742,155.83
2024-08-19T05:54:25.0296209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.38189,146.77
2024-08-19T05:55:25.0247016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.70487,144.01
2024-08-19T05:56:25.0266603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.63034,146.65
2024-08-19T05:57:25.0375423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.3085,146.4
2024-08-19T05:58:25.0264602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.3523,145.8
2024-08-19T05:59:25.0320529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.884,145.96
2024-08-19T06:00:25.0275430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.98852,145.88
2024-08-19T06:01:25.0354365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.18083,146.57
2024-08-19T06:02:25.0410511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.10017,145.82
2024-08-19T06:03:25.0273658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.42032,224.36
2024-08-19T06:04:25.0367088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.85415,281.95
2024-08-19T06:05:25.0367282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.40937,316.9
2024-08-19T06:06:25.0417521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.25767,314.86
2024-08-19T06:07:25.0311926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.4977,316.24
2024-08-19T06:08:25.0380134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.89483,316.19
2024-08-19T06:09:25.0460723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.83417,316.25
2024-08-19T06:10:25.0432988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.32033,316.37
2024-08-19T06:11:25.0381900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.02525,316.05
2024-08-19T06:12:25.0395694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.95017,316.64
2024-08-19T06:13:25.0417439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.4775,318.07
2024-08-19T06:14:25.0329410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.81934,318.07
2024-08-19T06:15:25.0381451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.23083,317.83
2024-08-19T06:16:25.0352045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.78098,317.5
2024-08-19T06:17:25.0416862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.64524,321.79
2024-08-19T06:18:25.0349470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.02836,321.58
2024-08-19T06:19:25.0321174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.94934,321.32
2024-08-19T06:20:25.0410510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.08367,320.78
2024-08-19T06:21:25.0337986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.85311,321.58
2024-08-19T06:22:25.0407810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.13133,320.33
2024-08-19T06:23:25.0361979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.21705,320.18
2024-08-19T06:24:25.0341583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.70787,320.87
2024-08-19T06:25:25.0319123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.99606,320.61
2024-08-19T06:26:25.0417523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.19167,321.16
2024-08-19T06:27:25.0419247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.96384,320.39
2024-08-19T06:28:25.0406092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.25688,320.67
2024-08-19T06:29:25.0391017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.15475,321.68
2024-08-19T06:30:25.0363673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.0641,320.43
2024-08-19T06:31:25.0527388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.40084,321.25
2024-08-19T06:32:25.0402452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.83508,320.61
2024-08-19T06:33:25.0595652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.2345,320.79
2024-08-19T06:34:25.0562847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.04882,325.92
2024-08-19T06:35:25.0581871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.41567,325.68
2024-08-19T06:36:25.0578733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.85754,324.86
2024-08-19T06:37:25.0523714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.10738,325.37
2024-08-19T06:38:25.0506499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.0941,324.9
2024-08-19T06:39:25.0580619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.42217,326.11
2024-08-19T06:40:25.0535712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.12065,325.03
2024-08-19T06:41:25.0606184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.0455,325.63
2024-08-19T06:42:25.0557295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.0482,325.13
2024-08-19T06:43:25.0531249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.1259,325.31
2024-08-19T06:44:25.0599787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.033,325.47
2024-08-19T06:45:25.0584967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.06754,325.4
2024-08-19T06:46:25.0660856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.133,325.44
2024-08-19T06:47:25.0599286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.05345,324.51
2024-08-19T06:48:25.0536951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.05754,325.46
2024-08-19T06:49:25.0572449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.90983,324.91
2024-08-19T06:50:25.0539664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.25131,324.7
2024-08-19T06:51:25.0558977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.90633,324.97
2024-08-19T06:52:25.0528408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.20934,324.78
2024-08-19T06:53:25.0541891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.96917,325.31
2024-08-19T06:54:25.0592902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.19983,324.58
2024-08-19T06:55:25.0522005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.03557,325.11
2024-08-19T06:56:25.0568739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.33067,324.27
2024-08-19T06:57:25.0648946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.92883,324.88
2024-08-19T06:58:25.0567787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.24738,324.95
2024-08-19T06:59:25.0594966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.18127,319.72
2024-08-19T07:00:25.0592639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.08049,320.06
2024-08-19T07:01:25.0578734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.2723,320.81
2024-08-19T07:02:25.0655914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.072,320.04
2024-08-19T07:03:25.0687094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.99383,320.07
2024-08-19T07:04:25.0597235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.16065,320.54
2024-08-19T07:05:25.0526648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.9959,319.9
2024-08-19T07:06:25.0559010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.01983,320.19
2024-08-19T07:07:25.0662972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.17017,320.7
2024-08-19T07:08:25.0563434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.90492,320.53
2024-08-19T07:09:25.0662617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.02833,319.96
2024-08-19T07:10:25.0655638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.90738,320.5
2024-08-19T07:11:25.0670010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.96833,319.49
2024-08-19T07:12:25.0625433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.66327,320.97
2024-08-19T07:13:25.0591253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.05655,320.07
2024-08-19T07:14:25.0700668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.09717,319.54
2024-08-19T07:15:25.0636211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.80623,320.59
2024-08-19T07:16:25.0649258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.74517,319.67
2024-08-19T07:17:25.0704712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.19417,319.85
2024-08-19T07:18:25.0609170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.92,320.05
2024-08-19T07:19:25.0649120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.71317,319.81
2024-08-19T07:20:25.0731824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.91433,319.48
2024-08-19T07:21:25.0689796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.20459,320.16
2024-08-19T07:22:25.0648033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.77853,320.07
2024-08-19T07:23:25.0667322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.92167,319.93
2024-08-19T07:24:25.0661300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.03852,320.21
2024-08-19T07:25:25.0650596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.05393,320.33
2024-08-19T07:26:25.0714598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.06467,320.43
2024-08-19T07:27:25.0664288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.1782,320.01
2024-08-19T07:28:25.0627198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.06836,319.69
2024-08-19T07:29:25.0734857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.919,320.38
2024-08-19T07:30:25.0663396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.01967,319.84
2024-08-19T07:31:25.0705985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.36067,319.69
2024-08-19T07:32:25.0650289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.01164,320.23
2024-08-19T07:33:25.0706541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.0165,321.04
2024-08-19T07:34:25.0660372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.40175,323.86
2024-08-19T07:35:25.0729146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.56395,333.22
2024-08-19T07:36:25.0757195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.68503,302.92
2024-08-19T07:37:25.0663773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.03802,209.81
2024-08-19T07:38:25.0727577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.44447,160.42
2024-08-19T07:39:25.0783087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.20851,158.57
2024-08-19T07:40:25.0767569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.32623,159.33
2024-08-19T07:41:25.0791522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.82,160.29
2024-08-19T07:42:25.0777236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.18557,159.73
2024-08-19T07:43:25.0771395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.14033,160.15
2024-08-19T07:44:25.0792507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.121,159.91
2024-08-19T07:45:25.0788806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.33311,160.37
2024-08-19T07:46:25.0768902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.83984,159.88
2024-08-19T07:47:25.0740253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.01705,160.19
2024-08-19T07:48:25.0862027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.10067,160.26
2024-08-19T07:49:25.0749989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.89148,160.03
2024-08-19T07:50:25.0871418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.297,160.19
2024-08-19T07:51:25.0837013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.14279,159.87
2024-08-19T07:52:25.0712201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.07754,159.98
2024-08-19T07:53:25.0875527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.156,160.36
2024-08-19T07:54:25.0784018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.09984,160.1
2024-08-19T07:55:25.0861886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.1,159.99
2024-08-19T07:56:25.0836628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.95656,160.01
2024-08-19T07:57:25.0762987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.01295,159.75
2024-08-19T07:58:25.0899110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.038,160.05
2024-08-19T07:59:25.0889698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.03262,160.15
2024-08-19T08:00:25.0789616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.09541,160.28
2024-08-19T08:01:25.0755706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.05541,160.35
2024-08-19T08:02:25.0873596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.0975,160.03
2024-08-19T08:03:25.0804775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.25115,159.74
2024-08-19T08:04:25.0800823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.00902,159.83
2024-08-19T08:05:25.0908864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.04133,160.32
2024-08-19T08:06:25.0908161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.08738,159.87
2024-08-19T08:07:25.0896599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.12115,160.17
2024-08-19T08:08:25.0894387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.1523,160.16
2024-08-19T08:09:25.0830544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.23115,160.15
2024-08-19T08:10:25.0889919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.0805,160.18
2024-08-19T08:11:25.0797410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.0223,160.23
2024-08-19T08:12:25.0903861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.9595,159.92
2024-08-19T08:13:25.0939948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.11017,160.12
2024-08-19T08:14:25.0935908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.14033,160.4
2024-08-19T08:15:25.0808796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.14344,160.37
2024-08-19T08:16:25.0855337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.14017,160.28
2024-08-19T08:17:25.0916140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.21517,160.49
2024-08-19T08:18:25.0833268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.15393,160.16
2024-08-19T08:19:25.0924241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.0945,159.85
2024-08-19T08:20:25.0807116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.08623,160.3
2024-08-19T08:21:25.0875900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.19233,160.35
2024-08-19T08:22:25.0950268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.24517,160.19
2024-08-19T08:23:25.0880965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.17197,159.83
2024-08-19T08:24:25.0823432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.03082,159.52
2024-08-19T08:25:25.0964432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.07833,160.29
2024-08-19T08:26:25.1276766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.11367,160.04
2024-08-19T08:27:25.1308779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.10767,159.95
2024-08-19T08:28:25.1220171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.08033,160.23
2024-08-19T08:29:25.1319167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.05067,160.17
2024-08-19T08:30:25.1338489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.117,160.37
2024-08-19T08:31:25.1238941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.02607,160
2024-08-19T08:32:25.1217336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.01557,159.9
2024-08-19T08:33:25.1300766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.50833,160.58
2024-08-19T08:34:25.1276416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.39525,160.45
2024-08-19T08:35:25.1262630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.15557,160.24
2024-08-19T08:36:25.1239304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.21131,159.97
2024-08-19T08:37:25.1185481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.96754,159.91
2024-08-19T08:38:25.1156677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.78557,161.46
2024-08-19T08:39:25.1272033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.585,162.88
2024-08-19T08:40:25.1162733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.49705,164.11
2024-08-19T08:41:25.1201039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.0225,165.16
2024-08-19T08:42:25.1275979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.60366,166.03
2024-08-19T08:43:25.1245588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.65377,166.7
2024-08-19T08:44:25.1332377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.96933,167.16
2024-08-19T08:45:25.1205293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.00836,166.77
2024-08-19T08:46:25.1271852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.59367,167.7
2024-08-19T08:47:25.1307969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.26883,167.97
2024-08-19T08:48:25.1157381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.07328,167.81
2024-08-19T08:49:25.1265638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.78834,166.76
2024-08-19T08:50:25.1234467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.98475,167.53
2024-08-19T08:51:25.1240698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.19817,167.3
2024-08-19T08:52:25.1227661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.51115,167.84
2024-08-19T08:53:25.1279429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.12346,172.72
2024-08-19T08:54:25.1328755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.57349,170.54
2024-08-19T08:55:25.1309219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.34913,164.47
2024-08-19T08:56:25.1207461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.20888,162.18
2024-08-19T08:57:25.1313062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.29265,165.42
2024-08-19T08:58:25.1279713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.52262,164.88
2024-08-19T08:59:25.1245375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.65,164.39
2024-08-19T09:00:25.1226030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.3577,164.92
2024-08-19T09:01:25.1258779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.53317,166.05
2024-08-19T09:02:25.1263026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.05033,165.64
2024-08-19T09:03:25.1230737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.11197,166.78
2024-08-19T09:04:25.1196357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.29738,165.98
2024-08-19T09:05:25.1261574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.44083,164.51
2024-08-19T09:06:25.1311626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.791,167.04
2024-08-19T09:07:25.1304538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.26377,166.72
2024-08-19T09:08:25.1310772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.94169,161.1
2024-08-19T09:09:25.1232611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.00046,87.5
2024-08-19T09:10:25.1298196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,45.02396,23.42
2024-08-19T09:11:25.1315980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.96091,27.43
2024-08-19T09:12:25.1195823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.11869,27.27
2024-08-19T09:13:25.1308308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.30283,27.1
2024-08-19T09:14:25.1220925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.66836,27.54
2024-08-19T09:15:25.1214252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.84361,27.47
2024-08-19T09:16:25.1242427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.8825,28.36
2024-08-19T09:17:25.1231212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.02066,27.82
2024-08-19T09:18:25.1219476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.75607,27.63
2024-08-19T09:19:25.1289333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.02383,27.81
2024-08-19T09:20:25.1265062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.66313,25.89
2024-08-19T09:21:25.1258761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.95262,25.48
2024-08-19T09:22:25.1324306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.98483,24.51
2024-08-19T09:23:25.1239694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.09377,25.73
2024-08-19T09:24:25.1255003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.76817,25.36
2024-08-19T09:25:25.1219344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.12902,25.09
2024-08-19T09:26:25.1232629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.95867,25.12
2024-08-19T09:27:25.1324665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.94017,25.59
2024-08-19T09:28:25.1342248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.18917,25.35
2024-08-19T09:29:25.1275469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.14082,25.26
2024-08-19T09:30:25.1186063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.99541,25.57
2024-08-19T09:31:25.1262377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.03467,24.34
2024-08-19T09:32:25.1198330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.58639,27.06
2024-08-19T09:33:25.1312297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.1515,26.55
2024-08-19T09:34:25.1224953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.20098,27.07
2024-08-19T09:35:25.1231549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.20033,27.25
2024-08-19T09:36:25.1302404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.10783,27.41
2024-08-19T09:37:25.1307082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.3035,26.84
2024-08-19T09:38:25.1218713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.41295,27.46
2024-08-19T09:39:25.1202339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.98,27.54
2024-08-19T09:40:25.1183108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.23476,27.07
2024-08-19T09:41:25.1177072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.10082,26.76
2024-08-19T09:42:25.1246223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.31117,27.35
2024-08-19T09:43:25.1257405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.70383,29.03
2024-08-19T09:44:25.1225310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.37049,28.11
2024-08-19T09:45:25.1199885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.27918,28.18
2024-08-19T09:46:25.1176849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.19836,28.6
2024-08-19T09:47:25.1182741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.34033,28.37
2024-08-19T09:48:25.1165082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.82164,27.64
2024-08-19T09:49:25.1247452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.41,28.47
2024-08-19T09:50:25.1171772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.08984,27.93
2024-08-19T09:51:25.1259025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.1665,28.03
2024-08-19T09:52:25.1285740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.8675,27.83
2024-08-19T09:53:25.1304944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.27768,29.02
2024-08-19T09:54:25.1331056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.46283,29.83
2024-08-19T09:55:25.1211698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.08295,28.96
2024-08-19T09:56:25.1234547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.04067,28.58
2024-08-19T09:57:25.1198176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.15754,29.44
2024-08-19T09:58:25.1196993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.07852,29.08
2024-08-19T09:59:25.1241553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.16633,29.61
2024-08-19T10:00:25.1363563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.34483,29.35
2024-08-19T10:01:25.1310181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.05377,28.95
2024-08-19T10:02:25.1273359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.97311,28.75
2024-08-19T10:03:25.1310466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.04517,29.02
2024-08-19T10:04:25.1302989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.16246,29
2024-08-19T10:05:25.1372474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.0505,28.55
2024-08-19T10:06:25.1249357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.05885,28.99
2024-08-19T10:07:25.1258066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.0775,29.32
2024-08-19T10:08:25.1294572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.148,29.1
2024-08-19T10:09:25.1394838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.03267,29.09
2024-08-19T10:10:25.1243302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.16574,29.31
2024-08-19T10:11:25.1339791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.09917,29.44
2024-08-19T10:12:25.1294824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.00082,29.34
2024-08-19T10:13:25.1401425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.033,28.98
2024-08-19T10:14:25.1439800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.03633,29.02
2024-08-19T10:15:25.1364092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.08754,29.57
2024-08-19T10:16:25.1476568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.99533,29.4
2024-08-19T10:17:25.1456235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.05902,29.02
2024-08-19T10:18:25.1341547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.80789,26.35
2024-08-19T10:19:25.1495535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.29396,78.35
2024-08-19T10:20:25.1515117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.20374,148.12
2024-08-19T10:21:25.1412994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.09348,146.77
2024-08-19T10:22:25.1502423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.59961,140.95
2024-08-19T10:23:25.1408028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.39388,145.53
2024-08-19T10:24:25.1517723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.6455,145.58
2024-08-19T10:25:25.1467414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.15049,144.34
2024-08-19T10:26:25.1513812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.27906,150.21
2024-08-19T10:27:25.1461615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.86738,149.81
2024-08-19T10:28:25.1561719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.69017,150.08
2024-08-19T10:29:25.1418280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.0682,150.28
2024-08-19T10:30:25.1486774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.07967,149.97
2024-08-19T10:31:25.1547709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.01233,150.08
2024-08-19T10:32:25.1512049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.38197,150.52
2024-08-19T10:33:25.1507984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.46705,150.89
2024-08-19T10:34:25.1505365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.14623,151.04
2024-08-19T10:35:25.1458801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.07984,150.65
2024-08-19T10:36:25.1464984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.59383,150.82
2024-08-19T10:37:25.1535187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.72617,150.43
2024-08-19T10:38:25.1470412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.84377,151.07
2024-08-19T10:39:25.1581678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.12367,150.99
2024-08-19T10:40:25.1491559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.97016,151.33
2024-08-19T10:41:25.1494592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.12683,151.4
2024-08-19T10:42:25.1568259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.16633,151.02
2024-08-19T10:43:25.1532490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.21115,151.37
2024-08-19T10:44:25.1554704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.25983,151.21
2024-08-19T10:45:25.1487692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.24197,151.44
2024-08-19T10:46:25.1586824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.205,150.87
2024-08-19T10:47:25.1520274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.21279,151.51
2024-08-19T10:48:25.1577708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.18317,151.13
2024-08-19T10:49:25.1531727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.22623,151.49
2024-08-19T10:50:25.1579245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.173,151.21
2024-08-19T10:51:25.1691552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.21033,151.02
2024-08-19T10:52:25.1612446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.12148,151.25
2024-08-19T10:53:25.1689848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.166,150.81
2024-08-19T10:54:25.1639966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.2023,151.07
2024-08-19T10:55:25.1609457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.18787,151.21
2024-08-19T10:56:25.1622096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.14283,151.35
2024-08-19T10:57:25.1582982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.12148,151.17
2024-08-19T10:58:25.1727052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.13283,150.87
2024-08-19T10:59:25.1568695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.08246,151.26
2024-08-19T11:00:25.1715251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.11233,151.22
2024-08-19T11:01:25.1628035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.14148,150.7
2024-08-19T11:02:25.1625216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.0482,151.16
2024-08-19T11:03:25.1649406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.1035,151.19
2024-08-19T11:04:25.1601325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.09934,151.17
2024-08-19T11:05:25.1582783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.15852,151.13
2024-08-19T11:06:25.1583672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.15967,151.25
2024-08-19T11:07:25.1686017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.19567,151.26
2024-08-19T11:08:25.1698831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.17733,151.31
2024-08-19T11:09:25.1684605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.17426,151.14
2024-08-19T11:10:25.1666993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.12984,151.16
2024-08-19T11:11:25.1662919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.17738,151.19
2024-08-19T11:12:25.1695805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.16,151.54
2024-08-19T11:13:25.1612790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.22557,151.23
2024-08-19T11:14:25.1627096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.29367,151.51
2024-08-19T11:15:25.1566564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.35934,151.41
2024-08-19T11:16:25.1630046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.983,151.17
2024-08-19T11:17:25.1621275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.06115,151.35
2024-08-19T11:18:25.1626322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.06383,150.78
2024-08-19T11:19:25.1601661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.85164,151.29
2024-08-19T11:20:25.1641870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.45867,151.36
2024-08-19T11:21:25.1609327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.58344,151.23
2024-08-19T11:22:25.1694794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.0495,151.31
2024-08-19T11:23:25.1779376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.13367,151.25
2024-08-19T11:24:25.1687761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.40869,150.44
2024-08-19T11:25:25.1655493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.99262,149.89
2024-08-19T11:26:25.1758321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.96317,149.95
2024-08-19T11:27:25.1775427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.71833,150.79
2024-08-19T11:28:25.1681788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.05705,151.1
2024-08-19T11:29:25.1833129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.021,151.09
2024-08-19T11:30:25.1800333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.54623,150.35
2024-08-19T11:31:25.1783296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.49656,150.78
2024-08-19T11:32:25.1697796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.84934,149.63
2024-08-19T11:33:25.1900056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.85949,148.47
2024-08-19T11:34:25.1771416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.35639,149.38
2024-08-19T11:35:25.1814486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.50417,150.96
2024-08-19T11:36:25.1788413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.33131,151.59
2024-08-19T11:37:25.1789910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.33067,151.14
2024-08-19T11:38:25.1769556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.9687,153.98
2024-08-19T11:39:25.1785810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.69766,155.71
2024-08-19T11:40:25.1823993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.84434,154.61
2024-08-19T11:41:25.1771381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.93343,157.77
2024-08-19T11:42:25.1766325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.84164,157.65
2024-08-19T11:43:25.1795874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.2565,157.46
2024-08-19T11:44:25.1770925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.46097,149.68
2024-08-19T11:45:25.1858283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.62529,144.37
2024-08-19T11:46:25.1841336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.46097,142.52
2024-08-19T11:47:25.1856364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.59917,144.55
2024-08-19T11:48:25.1811671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.36213,144.39
2024-08-19T11:49:25.1900692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.74333,144.11
2024-08-19T11:50:25.1796857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.3841,144.64
2024-08-19T11:51:25.1866165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.392,143.8
2024-08-19T11:52:25.1870702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.74917,143.67
2024-08-19T11:53:25.1907653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.1305,145.17
2024-08-19T11:54:25.1905603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.64721,145.33
2024-08-19T11:55:25.1972259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.94656,164.99
2024-08-19T11:56:25.1954228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.04166,239.85
2024-08-19T11:57:25.1954995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.41296,295.6
2024-08-19T11:58:25.1967338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.59025,321.11
2024-08-19T11:59:25.1860540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.06639,320.27
2024-08-19T12:00:25.1996455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.15617,321.55
2024-08-19T12:01:25.1890578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.2018,321.78
2024-08-19T12:02:25.1913859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.11683,320.92
2024-08-19T12:03:25.1907557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.27148,320.67
2024-08-19T12:04:25.1857642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.01871,322
2024-08-19T12:05:25.1885489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.94467,321.33
2024-08-19T12:06:25.1974095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.89217,321.41
2024-08-19T12:07:25.1878200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.94607,322.03
2024-08-19T12:08:25.1882451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.176,322.64
2024-08-19T12:09:25.1900977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.67233,322.25
2024-08-19T12:10:25.1975100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.07767,322.02
2024-08-19T12:11:25.1944450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.19147,322.51
2024-08-19T12:12:25.2023185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.0435,321.77
2024-08-19T12:13:25.1933986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.97377,322.59
2024-08-19T12:14:25.1948668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.07816,321.33
2024-08-19T12:15:25.1913559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.9541,321.6
2024-08-19T12:16:25.2034778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.058,321.22
2024-08-19T12:17:25.1969434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.88574,321.59
2024-08-19T12:18:25.1980580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.94416,322.01
2024-08-19T12:19:25.1986693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.96283,321.12
2024-08-19T12:20:25.2008890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.74884,320.81
2024-08-19T12:21:25.2053883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.28951,320.03
2024-08-19T12:22:25.2036413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.92525,321.39
2024-08-19T12:23:25.2031918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.79,322.74
2024-08-19T12:24:25.1997529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.01951,322.57
2024-08-19T12:25:25.2030965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.13934,321.73
2024-08-19T12:26:25.2040663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.10867,321.9
2024-08-19T12:27:25.2085421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.869,321.34
2024-08-19T12:28:25.1961622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.10197,321.52
2024-08-19T12:29:25.2076883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.075,322.2
2024-08-19T12:30:25.1930633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.1023,322.69
2024-08-19T12:31:25.1960948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.99917,322.01
2024-08-19T12:32:25.1928917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.03787,321.96
2024-08-19T12:33:25.1946130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.97767,321.85
2024-08-19T12:34:25.1939562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.08443,322.2
2024-08-19T12:35:25.2011378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.97483,321.94
2024-08-19T12:36:25.2013846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.11467,322.26
2024-08-19T12:37:25.1891232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.9382,322.19
2024-08-19T12:38:25.1930703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.995,321.92
2024-08-19T12:39:25.1922660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.83377,321.4
2024-08-19T12:40:25.1929014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.20583,322.79
2024-08-19T12:41:25.2029591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.84067,322.12
2024-08-19T12:42:25.2032864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.8785,322.78
2024-08-19T12:43:25.1893562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.06639,322
2024-08-19T12:44:25.2048057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.86667,322
2024-08-19T12:45:25.1937201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.26607,322.36
2024-08-19T12:46:25.1939862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.01183,322.08
2024-08-19T12:47:25.2012370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.51834,320.44
2024-08-19T12:48:25.2027280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.25183,321.63
2024-08-19T12:49:25.2012115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.81229,321.11
2024-08-19T12:50:25.2018308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.13583,320.44
2024-08-19T12:51:25.2082634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.8465,321.07
2024-08-19T12:52:25.2071065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.1618,321.17
2024-08-19T12:53:25.2081219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.008,321.04
2024-08-19T12:54:25.1980125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.11836,320.65
2024-08-19T12:55:25.1988554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.9915,321.35
2024-08-19T12:56:25.2058182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.94183,320.75
2024-08-19T12:57:25.2060162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.0825,320.96
2024-08-19T12:58:25.1965727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.06984,320.82
2024-08-19T12:59:25.2065428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.98783,320.83
2024-08-19T13:00:25.2020759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.18082,320.73
2024-08-19T13:01:25.2120776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.36895,326.5
2024-08-19T13:02:25.2103495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.25234,329.39
2024-08-19T13:03:25.2134721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.93809,334.14
2024-08-19T13:04:25.2007981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.13803,334.03
2024-08-19T13:05:25.2084223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.13267,334.35
2024-08-19T13:06:25.2069542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.30262,334.2
2024-08-19T13:07:25.2134072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.42366,335.4
2024-08-19T13:08:25.2064471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.03049,334.62
2024-08-19T13:09:25.2137577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.1655,334.71
2024-08-19T13:10:25.2057744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.40771,333.65
2024-08-19T13:11:25.2091813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.10038,347.41
2024-08-19T13:12:25.2068434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.5379,10.16
2024-08-19T13:13:25.2136975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.1085,2.83
2024-08-19T13:14:25.2123894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.1991,13.69
2024-08-19T13:15:25.2151358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,14.0255,13.14
2024-08-19T13:16:25.2068186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,13.6862,15.52
2024-08-19T13:17:25.2061944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.49557,14.95
2024-08-19T13:18:25.2136538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.28817,15.08
2024-08-19T13:19:25.2186432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,14.36798,16.23
2024-08-19T13:20:25.2120294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.41016,15.59
2024-08-19T13:21:25.2121680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.51483,15.53
2024-08-19T13:22:25.2222273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,14.37933,16.12
2024-08-19T13:23:25.2254980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.28816,15.19
2024-08-19T13:24:25.2258195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.236,14.85
2024-08-19T13:25:25.2136116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,14.89312,15.19
2024-08-19T13:26:25.2138360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.26083,15.49
2024-08-19T13:27:25.2175322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.027,14.79
2024-08-19T13:28:25.2225232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.05133,14.9
2024-08-19T13:29:25.2237453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.15599,279.61
2024-08-19T13:30:25.2228901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.25826,237.34
2024-08-19T13:31:25.2289806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.16893,233.41
2024-08-19T13:32:25.2241455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.30352,235.36
2024-08-19T13:33:25.2209379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.05176,233.31
2024-08-19T13:34:25.2283787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.53834,233.45
2024-08-19T13:35:25.2253613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.75754,234.25
2024-08-19T13:36:25.2207434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.0182,234.42
2024-08-19T13:37:25.2223892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.78651,235.43
2024-08-19T13:38:25.2246871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.19367,234.64
2024-08-19T13:39:25.2283881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.74902,238.27
2024-08-19T13:40:25.2217849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.57985,239.54
2024-08-19T13:41:25.2332225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.03999,243.76
2024-08-19T13:42:25.2346798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.64981,237.58
2024-08-19T13:43:25.2281636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.81394,239.26
2024-08-19T13:44:25.2391191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.57283,239.6
2024-08-19T13:45:25.2277671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.9277,249.56
2024-08-19T13:46:25.2267169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.72421,253.88
2024-08-19T13:47:25.2363033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.20133,248.67
2024-08-19T13:48:25.2313608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.96295,247.22
2024-08-19T13:49:25.2343821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.35258,243.63
2024-08-19T13:50:25.2402958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.46767,248.56
2024-08-19T13:51:25.2364728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.25489,246.89
2024-08-19T13:52:25.2330433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.64671,245.17
2024-08-19T13:53:25.2382754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.85003,246.27
2024-08-19T13:54:25.2428204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.24949,246.77
2024-08-19T13:55:25.2325007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.67574,246.36
2024-08-19T13:56:25.2382275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.40133,246.34
2024-08-19T13:57:25.2359863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.80885,246.43
2024-08-19T13:58:25.2465019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.29034,245.47
2024-08-19T13:59:25.2480186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.74317,246.49
2024-08-19T14:00:25.2375104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.25886,245.34
2024-08-19T14:01:25.2393712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.9755,245.86
2024-08-19T14:02:25.2425355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.22917,245.92
2024-08-19T14:03:25.2403047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.86362,244.12
2024-08-19T14:04:25.2414425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.74882,249.47
2024-08-19T14:05:25.2489252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.35348,247.72
2024-08-19T14:06:25.2411228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.22542,246.9
2024-08-19T14:07:25.2454659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.55136,248.45
2024-08-19T14:08:25.2450691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.6723,247.09
2024-08-19T14:09:25.2452264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.96367,247.09
2024-08-19T14:10:25.2425926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.71129,249.47
2024-08-19T14:11:25.2471440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.40944,244.27
2024-08-19T14:12:25.2522360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.96426,249.15
2024-08-19T14:13:25.2549982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.38782,246.79
2024-08-19T14:14:25.2429680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.24312,246
2024-08-19T14:15:25.2541115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.66237,247.93
2024-08-19T14:16:25.2570465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.60483,247.21
2024-08-19T14:17:25.2560257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.77721,247.59
2024-08-19T14:18:25.2514890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.33934,245.71
2024-08-19T14:19:25.2533852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.094,246.52
2024-08-19T14:20:25.2605355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.79767,247.4
2024-08-19T14:21:25.2535129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.2782,246.36
2024-08-19T14:22:25.2518303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.65343,248.06
2024-08-19T14:23:25.2503915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.0836,247.45
2024-08-19T14:24:25.2553890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.42417,246.52
2024-08-19T14:25:25.2453787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.10836,247.52
2024-08-19T14:26:25.2505220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.89667,247.47
2024-08-19T14:27:25.2603782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.14084,246.35
2024-08-19T14:28:25.2513085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.25328,247.15
2024-08-19T14:29:25.2595202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.86067,246.12
2024-08-19T14:30:25.2552256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.1941,247.67
2024-08-19T14:31:25.2615146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.1575,247.02
2024-08-19T14:32:25.2510521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.93656,246.85
2024-08-19T14:33:25.2591056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.32651,243.42
2024-08-19T14:34:25.2561102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.24164,244.69
2024-08-19T14:35:25.2564537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.19233,243.83
2024-08-19T14:36:25.2629671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.31583,244.63
2024-08-19T14:37:25.2617233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.26579,241.12
2024-08-19T14:38:25.2550455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.18263,241.65
2024-08-19T14:39:25.2644870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.01983,242.31
2024-08-19T14:40:25.2643259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.10459,241.41
2024-08-19T14:41:25.2695902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.05017,242.37
2024-08-19T14:42:25.2675101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.15082,242.13
2024-08-19T14:43:25.2600841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.69016,241.94
2024-08-19T14:44:25.2573172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.22033,241.73
2024-08-19T14:45:25.2615497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.08767,242.27
2024-08-19T14:46:25.2640756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.989,242.19
2024-08-19T14:47:25.2578508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.88148,241.76
2024-08-19T14:48:25.2588403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.12933,242.49
2024-08-19T14:49:25.2663225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.43104,239.43
2024-08-19T14:50:25.2706109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.0255,240
2024-08-19T14:51:25.2675132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.11574,240.54
2024-08-19T14:52:25.2610839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.09623,240.2
2024-08-19T14:53:25.2723124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.148,239.91
2024-08-19T14:54:25.2659617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.91082,240.06
2024-08-19T14:55:25.2722502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.0555,240.05
2024-08-19T14:56:25.2636190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.0307,237.57
2024-08-19T14:57:25.2643509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.017,237.23
2024-08-19T14:58:25.2694269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.135,237.42
2024-08-19T14:59:25.2761863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.226,236.72
2024-08-19T15:00:25.2749735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.12262,237.96
2024-08-19T15:01:25.2792083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.21833,237.01
2024-08-19T15:02:25.2771607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.11148,236.95
2024-08-19T15:03:25.2732002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.12164,237.35
2024-08-19T15:04:25.2685162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.23492,237.02
2024-08-19T15:05:25.2675468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.13934,237.24
2024-08-19T15:06:25.2714963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.17933,237.08
2024-08-19T15:07:25.2670576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.14803,237.26
2024-08-19T15:08:25.2733390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.18283,236.91
2024-08-19T15:09:25.2672082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.24016,237.3
2024-08-19T15:10:25.2773876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.20817,237.97
2024-08-19T15:11:25.2768000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.27951,238.11
2024-08-19T15:12:25.2715754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.03197,238.27
2024-08-19T15:13:25.2723791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.15317,237.93
2024-08-19T15:14:25.2827041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.05567,237.53
2024-08-19T15:15:25.2709145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.94558,239.65
2024-08-19T15:16:25.2860380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.09217,239.27
2024-08-19T15:17:25.2765392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.11574,238.32
2024-08-19T15:18:25.2826709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.07683,238.91
2024-08-19T15:19:25.2847718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.07133,238.99
2024-08-19T15:20:25.2844754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.97984,239.18
2024-08-19T15:21:25.2852576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.13817,239.11
2024-08-19T15:22:25.2849170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.02672,238.77
2024-08-19T15:23:25.2840488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.03984,238.76
2024-08-19T15:24:25.2790611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.06459,238.88
2024-08-19T15:25:25.2813517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.0855,238.59
2024-08-19T15:26:25.2830118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.983,239.07
2024-08-19T15:27:25.2799923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.13131,238.8
2024-08-19T15:28:25.2883598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.24,239.11
2024-08-19T15:29:25.2803860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.24705,239.1
2024-08-19T15:30:25.2810327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.25117,239.03
2024-08-19T15:31:25.2854267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.1595,239.45
2024-08-19T15:32:25.2844219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.22951,239.05
2024-08-19T15:33:25.2917904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.159,238.87
2024-08-19T15:34:25.2894415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.20197,239
2024-08-19T15:35:25.2884298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.1977,239.34
2024-08-19T15:36:25.2845088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.31098,239.3
2024-08-19T15:37:25.2924517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.97,239.13
2024-08-19T15:38:25.2864721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.21902,239.26
2024-08-19T15:39:25.2930338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.30817,239.79
2024-08-19T15:40:25.2954291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.13167,239.43
2024-08-19T15:41:25.2936525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.24918,239.36
2024-08-19T15:42:25.2869880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.20033,239.31
2024-08-19T15:43:25.2929462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.22067,239.14
2024-08-19T15:44:25.2958848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.97167,239.39
2024-08-19T15:45:25.2993451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.21217,239.06
2024-08-19T15:46:25.2942741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.93803,239.27
2024-08-19T15:47:25.2872039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.10033,239.13
2024-08-19T15:48:25.2944133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.19017,239.47
2024-08-19T15:49:25.2984758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.18617,239.55
2024-08-19T15:50:25.2980726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.04541,239.15
2024-08-19T15:51:25.3046280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.98383,238.9
2024-08-19T15:52:25.3017252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.18885,238.32
2024-08-19T15:53:25.3001947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.00508,238.17
2024-08-19T15:54:25.2972477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.88885,237.65
2024-08-19T15:55:25.2997753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.09983,238.09
2024-08-19T15:56:25.3004430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.93067,237.82
2024-08-19T15:57:25.3160858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.08983,238.03
2024-08-19T15:58:25.3086092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.96738,237.6
2024-08-19T15:59:25.3115923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.16283,238.81
2024-08-19T16:00:25.3142673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.59717,238.63
2024-08-19T16:01:25.3137387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.60361,238.76
2024-08-19T16:02:25.3168458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.5915,238.63
2024-08-19T16:03:25.3205066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.434,238.48
2024-08-19T16:04:25.3241159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.61333,238.56
2024-08-19T16:05:25.3140880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.66934,238.33
2024-08-19T16:06:25.3151054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.386,238.35
2024-08-19T16:07:25.3166897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.48717,238.46
2024-08-19T16:08:25.3144297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.68033,238.28
2024-08-19T16:09:25.3211731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.52767,238.81
2024-08-19T16:10:25.3194335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.55344,238.62
2024-08-19T16:11:25.3136065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.39197,238.09
2024-08-19T16:12:25.3198111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.88751,240.14
2024-08-19T16:13:25.3230802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.14467,239.8
2024-08-19T16:14:25.3283711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.92267,240.05
2024-08-19T16:15:25.3180462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.14049,240
2024-08-19T16:16:25.3304843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.1005,239.91
2024-08-19T16:17:25.3241010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.01541,239.77
2024-08-19T16:18:25.3287592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.10517,240.17
2024-08-19T16:19:25.3256926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.76738,240.2
2024-08-19T16:20:25.3312739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.277,240.02
2024-08-19T16:21:25.3208933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.95426,240.14
2024-08-19T16:22:25.3285971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.17083,239.99
2024-08-19T16:23:25.3205358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.94754,240.08
2024-08-19T16:24:25.3199516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.25049,239.93
2024-08-19T16:25:25.3273791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.02867,239.86
2024-08-19T16:26:25.3286186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.16317,240.26
2024-08-19T16:27:25.3346328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.98483,239.69
2024-08-19T16:28:25.3319281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.94148,239.9
2024-08-19T16:29:25.3289973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.1682,240.03
2024-08-19T16:30:25.3321241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.0415,240.06
2024-08-19T16:31:25.3232453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.96508,239.85
2024-08-19T16:32:25.3345042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.00133,240.21
2024-08-19T16:33:25.3228018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.90721,240.45
2024-08-19T16:34:25.3184025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.23115,239.84
2024-08-19T16:35:25.3327516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.0155,240.32
2024-08-19T16:36:25.3324227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.02262,240.08
2024-08-19T16:37:25.3217251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.05098,240.11
2024-08-19T16:38:25.3290422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.09167,240.12
2024-08-19T16:39:25.3304442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.87617,239.92
2024-08-19T16:40:25.3336630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.04633,239.73
2024-08-19T16:41:25.3363544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.10417,239.89
2024-08-19T16:42:25.3332105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.95803,239.58
2024-08-19T16:43:25.3361230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.022,239.88
2024-08-19T16:44:25.3270615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.93295,239.97
2024-08-19T16:45:25.3299359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.19067,239.74
2024-08-19T16:46:25.3294298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.13623,240.18
2024-08-19T16:47:25.3295229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.9505,240.2
2024-08-19T16:48:25.3383476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.92667,239.82
2024-08-19T16:49:25.3308772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.22197,239.87
2024-08-19T16:50:25.3308582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.22869,240.19
2024-08-19T16:51:25.3378879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.11167,240.06
2024-08-19T16:52:25.3269919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.23771,240.27
2024-08-19T16:53:25.3349814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.144,240.21
2024-08-19T16:54:25.3319558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.13459,240.34
2024-08-19T16:55:25.3350294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.96767,240.48
2024-08-19T16:56:25.3382909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.098,239.97
2024-08-19T16:57:25.3296405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.2077,240.34
2024-08-19T16:58:25.3407012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.96483,239.63
2024-08-19T16:59:25.3303193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.15164,240
2024-08-19T17:00:25.3325169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.278,240.58
2024-08-19T17:01:25.3426303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.12017,240.22
2024-08-19T17:02:25.3337970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.06361,239.9
2024-08-19T17:03:25.3291841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.26148,240.15
2024-08-19T17:04:25.3415470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.19383,240.18
2024-08-19T17:05:25.3389723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.20197,240.24
2024-08-19T17:06:25.3355316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.12344,240.52
2024-08-19T17:07:25.3354243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.14967,239.9
2024-08-19T17:08:25.3344886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.20508,239.77
2024-08-19T17:09:25.3307001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.99754,240.22
2024-08-19T17:10:25.3293694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.10049,240.2
2024-08-19T17:11:25.3304253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.97017,240.17
2024-08-19T17:12:25.3282221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.86576,314.26
2024-08-19T17:13:25.3349747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.03241,347.48
2024-08-19T17:14:25.3372234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.22751,341.56
2024-08-19T17:15:25.3328133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.39511,344.48
2024-08-19T17:16:25.3458640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.02294,341.58
2024-08-19T17:17:25.3352527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.26066,342.42
2024-08-19T17:18:25.3351416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.07082,342.18
2024-08-19T17:19:25.3362711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.115,342.24
2024-08-19T17:20:25.3345327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.13066,342.19
2024-08-19T17:21:25.3446966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.92133,341.96
2024-08-19T17:22:25.3368280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.12115,341.93
2024-08-19T17:23:25.3416846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.2375,342.23
2024-08-19T17:24:25.3475580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.14383,341.81
2024-08-19T17:25:25.3427334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.17,342.31
2024-08-19T17:26:25.3480887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.3535,342.28
2024-08-19T17:27:25.3462049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.02689,341.97
2024-08-19T17:28:25.3511596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.26317,341.96
2024-08-19T17:29:25.3459274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.83393,341.51
2024-08-19T17:30:25.3499082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.07617,341.82
2024-08-19T17:31:25.3547786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.78883,341.37
2024-08-19T17:32:25.3527852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.84033,342.49
2024-08-19T17:33:25.3481795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.81852,341.66
2024-08-19T17:34:25.3447862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.87639,341.65
2024-08-19T17:35:25.3473507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.57045,344.6
2024-08-19T17:36:25.3476807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.82083,343.7
2024-08-19T17:37:25.3573562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.98183,343.22
2024-08-19T17:38:25.3561903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.98312,343.64
2024-08-19T17:39:25.3581026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.71783,344.56
2024-08-19T17:40:25.3468303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.94246,343.53
2024-08-19T17:41:25.3476958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.8385,344.02
2024-08-19T17:42:25.3557893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.15667,343.81
2024-08-19T17:43:25.3443393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.8777,344.16
2024-08-19T17:44:25.3584627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.09817,344.15
2024-08-19T17:45:25.3592633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.85583,344.27
2024-08-19T17:46:25.3489512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.01475,344.05
2024-08-19T17:47:25.3551345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.19367,344.17
2024-08-19T17:48:25.3556613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.974,344.18
2024-08-19T17:49:25.3565677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.1215,344.23
2024-08-19T17:50:25.3492106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.19525,343.89
2024-08-19T17:51:25.3594638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.16133,344.28
2024-08-19T17:52:25.3583144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.4936,345.64
2024-08-19T17:53:25.3535896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.00721,345.09
2024-08-19T17:54:25.3647179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.27717,344.8
2024-08-19T17:55:25.3577543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.01115,344.62
2024-08-19T17:56:25.3620163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.12,344.71
2024-08-19T17:57:25.3669249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.02917,344.97
2024-08-19T17:58:25.3671114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.12,345.1
2024-08-19T17:59:25.3598113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.97574,345.35
2024-08-19T18:00:25.3603801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.77243,347.56
2024-08-19T18:01:25.3570364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.98033,348.18
2024-08-19T18:02:25.3576400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.11717,348
2024-08-19T18:03:25.3605586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.13617,348.35
2024-08-19T18:04:25.3688749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.94833,347.82
2024-08-19T18:05:25.3717123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.21283,348.02
2024-08-19T18:06:25.3588297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.03262,347.79
2024-08-19T18:07:25.3640235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.038,347.81
2024-08-19T18:08:25.3681973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.87017,347.97
2024-08-19T18:09:25.3639594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.0982,348.05
2024-08-19T18:10:25.3689770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.93683,348.8
2024-08-19T18:11:25.3608997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.07361,348.09
2024-08-19T18:12:25.3655123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.15283,348.09
2024-08-19T18:13:25.3621542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.96131,348.03
2024-08-19T18:14:25.3742826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.912,348.37
2024-08-19T18:15:25.3723308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.14164,348.03
2024-08-19T18:16:25.3650033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.82148,347.66
2024-08-19T18:17:25.3652061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.983,348.33
2024-08-19T18:18:25.3659753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.86217,348.02
2024-08-19T18:19:25.3741589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.05317,347.85
2024-08-19T18:20:25.3728871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.9341,348.16
2024-08-19T18:21:25.3770580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.74167,347.87
2024-08-19T18:22:25.3758581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.13639,347.93
2024-08-19T18:23:25.3770790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.9645,347.93
2024-08-19T18:24:25.3698345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.6129,0.16
2024-08-19T18:25:25.3760980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.90494,65.96
2024-08-19T18:26:25.3766210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.04569,56.09
2024-08-19T18:27:25.3705331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.46759,62.15
2024-08-19T18:28:25.3719315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.06102,60.22
2024-08-19T18:29:25.3709874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.18967,61.91
2024-08-19T18:30:25.3733739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.05317,61
2024-08-19T18:31:25.3683025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.09934,61.37
2024-08-19T18:32:25.3761368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.40333,61.29
2024-08-19T18:33:25.3757120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.1723,60.83
2024-08-19T18:34:25.3700851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.93115,61.41
2024-08-19T18:35:25.3727209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.145,60.93
2024-08-19T18:36:25.3715170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.08443,60.31
2024-08-19T18:37:25.3793647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.01567,60.09
2024-08-19T18:38:25.3713651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.34016,59.83
2024-08-19T18:39:25.3804020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.9425,60.18
2024-08-19T18:40:25.3723788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.2659,60.85
2024-08-19T18:41:25.3709312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.15688,60.76
2024-08-19T18:42:25.3813238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.29267,60.3
2024-08-19T18:43:25.3720301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.83131,59.22
2024-08-19T18:44:25.3709521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.00279,59.05
2024-08-19T18:45:25.3775105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.50583,59.51
2024-08-19T18:46:25.3815593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.2325,59.01
2024-08-19T18:47:25.3783718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.40213,59.77
2024-08-19T18:48:25.3764167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.26803,59.34
2024-08-19T18:49:25.3784262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.23717,59.56
2024-08-19T18:50:25.3728691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.36213,58.72
2024-08-19T18:51:25.3805211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.625,58.46
2024-08-19T18:52:25.3857674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.03317,57.86
2024-08-19T18:53:25.3846319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.18672,58.2
2024-08-19T18:54:25.3765227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.30017,57.65
2024-08-19T18:55:25.3869220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.04533,58.35
2024-08-19T18:56:25.3819717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.38066,57.77
2024-08-19T18:57:25.3779036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.27606,57.89
2024-08-19T18:58:25.3852067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.09517,57.64
2024-08-19T18:59:25.3786940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.20656,58.19
2024-08-19T19:00:25.3891099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.11267,58.13
2024-08-19T19:01:25.3887029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.11148,58.01
2024-08-19T19:02:25.3865447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.00475,58.11
2024-08-19T19:03:25.3891731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.09017,57.91
2024-08-19T19:04:25.3877510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.03262,58.43
2024-08-19T19:05:25.3943069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.04267,57.73
2024-08-19T19:06:25.3852317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.0518,58.03
2024-08-19T19:07:25.3877354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.0555,58.19
2024-08-19T19:08:25.3965334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.07067,57.95
2024-08-19T19:09:25.3876886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.16738,57.91
2024-08-19T19:10:25.3918495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.19033,58.42
2024-08-19T19:11:25.3979904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.92867,58.32
2024-08-19T19:12:25.3874438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.15164,57.94
2024-08-19T19:13:25.3839324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.1341,58.52
2024-08-19T19:14:25.3901434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.55133,57.01
2024-08-19T19:15:25.3902769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.0755,57.44
2024-08-19T19:16:25.3884193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.19213,57.03
2024-08-19T19:17:25.4019769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.181,57.14
2024-08-19T19:18:25.3987201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.10033,57.16
2024-08-19T19:19:25.3992882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.10633,56.99
2024-08-19T19:20:25.3985421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.07361,56.92
2024-08-19T19:21:25.4035512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.21583,57.08
2024-08-19T19:22:25.3967098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.21279,57.23
2024-08-19T19:23:25.3982147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.192,57.31
2024-08-19T19:24:25.3984945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.11317,56.95
2024-08-19T19:25:25.3936317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.26836,57.05
2024-08-19T19:26:25.3978190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.21583,57.05
2024-08-19T19:27:25.3932595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.20557,57.2
2024-08-19T19:28:25.3971321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.14067,57.01
2024-08-19T19:29:25.3964152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.16066,57.34
2024-08-19T19:30:25.4086001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.3055,57.2
2024-08-19T19:31:25.3943987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.23885,57.44
2024-08-19T19:32:25.3980714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.11917,56.6
2024-08-19T19:33:25.4029394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.164,57.45
2024-08-19T19:34:25.4043774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.10117,56.99
2024-08-19T19:35:25.4058112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.14633,57.11
2024-08-19T19:36:25.4100679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.29767,56.87
2024-08-19T19:37:25.4143086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.01033,56.63
2024-08-19T19:38:25.4124766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.00803,57.38
2024-08-19T19:39:25.4169658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.07217,57.03
2024-08-19T19:40:25.4062961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.09721,57.03
2024-08-19T19:41:25.4162991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.08717,57.12
2024-08-19T19:42:25.4089302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.10738,57.63
2024-08-19T19:43:25.4111596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.2395,57.1
2024-08-19T19:44:25.4122367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.97517,56.98
2024-08-19T19:45:25.4170078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.157,56.91
2024-08-19T19:46:25.4114019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.10328,56.79
2024-08-19T19:47:25.4214178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.22867,57.3
2024-08-19T19:48:25.4114907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.98934,56.41
2024-08-19T19:49:25.4199742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.15317,57.19
2024-08-19T19:50:25.4264672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.10933,57.4
2024-08-19T19:51:25.4138397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.03951,56.67
2024-08-19T19:52:25.4121436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.07672,57.31
2024-08-19T19:53:25.4251525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.158,56.92
2024-08-19T19:54:25.4197980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.12902,57.33
2024-08-19T19:55:25.4101663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.12852,56.93
2024-08-19T19:56:25.4198925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.19167,57.36
2024-08-19T19:57:25.4068318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.21475,57.23
2024-08-19T19:58:25.4170649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.2355,57.38
2024-08-19T19:59:25.4082231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.16934,57.3
2024-08-19T20:00:25.4083287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.2735,57.5
2024-08-19T20:01:25.4109503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.064,57.42
2024-08-19T20:02:25.4102949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.37656,57.39
2024-08-19T20:03:25.4068280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.18754,57.07
2024-08-19T20:04:25.4195108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.43817,57.43
2024-08-19T20:05:25.4140928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.16688,57.82
2024-08-19T20:06:25.4135720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.6982,58.43
2024-08-19T20:07:25.4152340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.23833,58.03
2024-08-19T20:08:25.4176067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.34433,58.3
2024-08-19T20:09:25.4122547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.20984,58.45
2024-08-19T20:10:25.4206771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.27067,58.23
2024-08-19T20:11:25.4197896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.25705,58.58
2024-08-19T20:12:25.4158856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.09918,58.06
2024-08-19T20:13:25.4235463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.1465,58.26
2024-08-19T20:14:25.4227883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.2441,57.97
2024-08-19T20:15:25.4253548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.22483,58.23
2024-08-19T20:16:25.4231263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.20508,58.11
2024-08-19T20:17:25.4123873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.25541,58.19
2024-08-19T20:18:25.4243373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.0295,58.49
2024-08-19T20:19:25.4136782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.18836,58.19
2024-08-19T20:20:25.4186026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.2125,58.23
2024-08-19T20:21:25.4204790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.28183,58.89
2024-08-19T20:22:25.4211341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.22517,58.61
2024-08-19T20:23:25.4168477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.09361,58.49
2024-08-19T20:24:25.4248112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.33,58.56
2024-08-19T20:25:25.4220551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.21016,58.49
2024-08-19T20:26:25.4268055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.43087,61.41
2024-08-19T20:27:25.4160350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.35934,60.89
2024-08-19T20:28:25.4260694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.22783,61.47
2024-08-19T20:29:25.4202209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.1923,61.29
2024-08-19T20:30:25.4191329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.25492,60.99
2024-08-19T20:31:25.4223478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.18483,60.92
2024-08-19T20:32:25.4272133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.45283,62.51
2024-08-19T20:33:25.4271913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.36557,62.59
2024-08-19T20:34:25.4356437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.04,61.86
2024-08-19T20:35:25.4255741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.24131,62.23
2024-08-19T20:36:25.4268184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.35083,63.07
2024-08-19T20:37:25.4236073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.19475,62.86
2024-08-19T20:38:25.4308868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.41168,60.31
2024-08-19T20:39:25.4386584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.10584,60.12
2024-08-19T20:40:25.4299981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.18213,60.43
2024-08-19T20:41:25.4257980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.15082,60.01
2024-08-19T20:42:25.4306188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.35017,61.16
2024-08-19T20:43:25.4259636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.3682,61.38
2024-08-19T20:44:25.4277572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.255,60.74
2024-08-19T20:45:25.4400065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.12934,61.34
2024-08-19T20:46:25.4348021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.12967,61.22
2024-08-19T20:47:25.4376417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.28233,61.29
2024-08-19T20:48:25.4433010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.00117,61.4
2024-08-19T20:49:25.4463070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.15917,61.27
2024-08-19T20:50:25.4447410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.35262,61.36
2024-08-19T20:51:25.4428181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.11918,61.4
2024-08-19T20:52:25.4430412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.20083,61
2024-08-19T20:53:25.4446311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.085,61.11
2024-08-19T20:54:25.4462496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.2725,60.89
2024-08-19T20:55:25.4453930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.09311,60.8
2024-08-19T20:56:25.4511827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.13533,61.37
2024-08-19T20:57:25.4521974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.11383,61.11
2024-08-19T20:58:25.4531342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.11183,60.67
2024-08-19T20:59:25.4431212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.02902,61.51
2024-08-19T21:00:25.4451125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.52857,57.77
2024-08-19T21:01:25.4463307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.93267,58.05
2024-08-19T21:02:25.4495884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.13883,57.81
2024-08-19T21:03:25.4498713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.13817,58.35
2024-08-19T21:04:25.4497114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.0541,58.05
2024-08-19T21:05:25.4527280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.15383,58.52
2024-08-19T21:06:25.4496115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.93672,58.36
2024-08-19T21:07:25.4426641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.1323,58.17
2024-08-19T21:08:25.4498500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.06733,57.19
2024-08-19T21:09:25.4463230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.06312,57.4
2024-08-19T21:10:25.4459646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.1659,56.72
2024-08-19T21:11:25.4560384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.15467,57.44
2024-08-19T21:12:25.4411724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.16049,57.03
2024-08-19T21:13:25.4541577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.096,57.22
2024-08-19T21:14:25.4518611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.12016,56.95
2024-08-19T21:15:25.4474537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.40394,55.91
2024-08-19T21:16:25.4506140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.12067,55.81
2024-08-19T21:17:25.4513603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.17567,56.06
2024-08-19T21:18:25.4515300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.47148,54.04
2024-08-19T21:19:25.4500711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.13475,54.05
2024-08-19T21:20:25.4541763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.37383,53.42
2024-08-19T21:21:25.4465921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.22426,52.95
2024-08-19T21:22:25.4516249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.20717,53.15
2024-08-19T21:23:25.4583330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.18083,53.06
2024-08-19T21:24:25.4566625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.18246,52.95
2024-08-19T21:25:25.4514970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.08361,53.02
2024-08-19T21:26:25.4565818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.19467,53.18
2024-08-19T21:27:25.4564948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.08836,53.17
2024-08-19T21:28:25.4515016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.10803,53.15
2024-08-19T21:29:25.4497459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.16295,52.92
2024-08-19T21:30:25.4640314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.06317,52.85
2024-08-19T21:31:25.4651668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.23467,53.54
2024-08-19T21:32:25.4535423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.13049,52.92
2024-08-19T21:33:25.4636142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.19517,52.97
2024-08-19T21:34:25.4527043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.13771,52.99
2024-08-19T21:35:25.4578417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.30567,52.39
2024-08-19T21:36:25.4615684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.0775,52.33
2024-08-19T21:37:25.4542027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.13558,51.84
2024-08-19T21:38:25.4691439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.104,52.32
2024-08-19T21:39:25.4613141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.23344,52.05
2024-08-19T21:40:25.4605695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.43574,51.41
2024-08-19T21:41:25.4594963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.0377,51.15
2024-08-19T21:42:25.4646843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.0955,51.55
2024-08-19T21:43:25.4572605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.28246,50.98
2024-08-19T21:44:25.4608387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.18317,51.27
2024-08-19T21:45:25.4629677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.22083,49.81
2024-08-19T21:46:25.4571807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.0459,49.31
2024-08-19T21:47:25.4640649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.06933,50.27
2024-08-19T21:48:25.4631591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.36934,50.65
2024-08-19T21:49:25.4599481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.03869,50.29
2024-08-19T21:50:25.4610302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.19584,50.69
2024-08-19T21:51:25.4691141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.18302,51.72
2024-08-19T21:52:25.4624226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.28148,50.75
2024-08-19T21:53:25.4608090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.95577,53.66
2024-08-19T21:54:25.4558374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.68785,49.98
2024-08-19T21:55:25.4647518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.85555,54.5
2024-08-19T21:56:25.4560511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.45797,50.53
2024-08-19T21:57:25.4610894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.30567,51.44
2024-08-19T21:58:25.4671321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.25283,52.43
2024-08-19T21:59:25.4643654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.99918,52.96
2024-08-19T22:00:25.4655333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.11767,53.14
2024-08-19T22:01:25.4585351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.18573,52.27
2024-08-19T22:02:25.4648998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.56867,52.89
2024-08-19T22:03:25.4642837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.07869,53.17
2024-08-19T22:04:25.4695448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.48767,53.92
2024-08-19T22:05:25.4591950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.70309,53.87
2024-08-19T22:06:25.4633167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.61614,53.58
2024-08-19T22:07:25.4658677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.05905,54.82
2024-08-19T22:08:25.4720668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.52642,57.11
2024-08-19T22:09:25.4650259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.16361,57.66
2024-08-19T22:10:25.4669426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.13667,57.81
2024-08-19T22:11:25.4625986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.22065,57.9
2024-08-19T22:12:25.4720076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.34313,42.45
2024-08-19T22:13:25.4612295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.72517,333.76
2024-08-19T22:14:25.4777698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.58958,335.36
2024-08-19T22:15:25.4753341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.86246,334.88
2024-08-19T22:16:25.4617647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.57624,334.07
2024-08-19T22:17:25.4697325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.88398,338.44
2024-08-19T22:18:25.4714714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.7574,333.77
2024-08-19T22:19:25.4716792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.55255,337.17
2024-08-19T22:20:25.4645856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.82209,333.85
2024-08-19T22:21:25.4792663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.06458,337.18
2024-08-19T22:22:25.4790556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.78016,337.05
2024-08-19T22:23:25.4764083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.33946,343.94
2024-08-19T22:24:25.4730092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.60557,344.85
2024-08-19T22:25:25.4672435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.88967,343.85
2024-08-19T22:26:25.4680685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.97967,343.79
2024-08-19T22:27:25.4739792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.19483,343.65
2024-08-19T22:28:25.4822513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.80117,343.44
2024-08-19T22:29:25.4681730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.20295,344.05
2024-08-19T22:30:25.4755816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.011,343.84
2024-08-19T22:31:25.4806690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.94317,344.1
2024-08-19T22:32:25.4782757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.04803,343.72
2024-08-19T22:33:25.4738412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.87098,343.32
2024-08-19T22:34:25.4803059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.19567,344.1
2024-08-19T22:35:25.4861135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.39517,343.79
2024-08-19T22:36:25.4722893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.8082,343.74
2024-08-19T22:37:25.4843264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.14283,344.08
2024-08-19T22:38:25.4847525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.42333,344.21
2024-08-19T22:39:25.4754775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.17869,344.31
2024-08-19T22:40:25.4856975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.94236,341.95
2024-08-19T22:41:25.4860323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.22983,342.34
2024-08-19T22:42:25.4761265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.21328,341.11
2024-08-19T22:43:25.4808820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.48133,342.35
2024-08-19T22:44:25.4842353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.65383,342.64
2024-08-19T22:45:25.4885172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.39183,342.6
2024-08-19T22:46:25.4823200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.2523,342.47
2024-08-19T22:47:25.4855839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.4015,343.39
2024-08-19T22:48:25.4955447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.3755,342.79
2024-08-19T22:49:25.4841640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.32689,342.44
2024-08-19T22:50:25.4871349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.02217,342.73
2024-08-19T22:51:25.4983239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.34533,342.17
2024-08-19T22:52:25.4874671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.10738,341.93
2024-08-19T22:53:25.4942805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.18033,341.61
2024-08-19T22:54:25.4865431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.13262,341.84
2024-08-19T22:55:25.4887419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.89983,341.83
2024-08-19T22:56:25.4928159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.3435,343.28
2024-08-19T22:57:25.4964893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.06017,343.11
2024-08-19T22:58:25.4964081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.16902,343.04
2024-08-19T22:59:25.5033220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.9105,343.1
2024-08-19T23:00:25.4989440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.08639,342.57
2024-08-19T23:01:25.4915715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.97295,342.69
2024-08-19T23:02:25.5031074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.02233,343.16
2024-08-19T23:03:25.5021919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.32672,343.1
2024-08-19T23:04:25.4925949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.02934,342.85
2024-08-19T23:05:25.5019588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.13683,343.18
2024-08-19T23:06:25.4984104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.18098,342.83
2024-08-19T23:07:25.4979740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.0559,343.59
2024-08-19T23:08:25.4985430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.06016,340.89
2024-08-19T23:09:25.5003430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.19083,340.87
2024-08-19T23:10:25.5074769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.157,341.32
2024-08-19T23:11:25.5029526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.20984,341.35
2024-08-19T23:12:25.5012919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.31295,341.49
2024-08-19T23:13:25.5086015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.24733,341.43
2024-08-19T23:14:25.5032139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.40066,341.34
2024-08-19T23:15:25.5000849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.4985,343.38
2024-08-19T23:16:25.5110553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.34733,343.05
2024-08-19T23:17:25.5036053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.40066,343.37
2024-08-19T23:18:25.5115693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.28833,343.15
2024-08-19T23:19:25.5060186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.4159,343.08
2024-08-19T23:20:25.5031473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.31803,343.53
2024-08-19T23:21:25.4993974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.34344,343.49
2024-08-19T23:22:25.5140935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.34833,343.37
2024-08-19T23:23:25.5123058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.5342,309.08
2024-08-19T23:24:25.5054391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.69547,237
2024-08-19T23:25:25.5079079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.59261,242.49
2024-08-19T23:26:25.5135695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.69978,251.71
2024-08-19T23:27:25.5070903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.17969,246.46
2024-08-19T23:28:25.5097990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.0855,245.71
2024-08-19T23:29:25.5140829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.94717,244.93
2024-08-19T23:30:25.5066857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.91951,245.46
2024-08-19T23:31:25.5127087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.93783,245.66
2024-08-19T23:32:25.5055142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.20672,245.77
2024-08-19T23:33:25.5140022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.63033,245.62
2024-08-19T23:34:25.5114275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.0041,246.17
2024-08-19T23:35:25.5207976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.21083,246.03
2024-08-19T23:36:25.5066450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.8682,245.93
2024-08-19T23:37:25.5102439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.38283,246.23
2024-08-19T23:38:25.5139496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.7255,245.71
2024-08-19T23:39:25.5183061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.25533,246.38
2024-08-19T23:40:25.5173007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.9441,245.38
2024-08-19T23:41:25.5160591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.98033,246.09
2024-08-19T23:42:25.5118861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.09967,246.15
2024-08-19T23:43:25.5099285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.05033,245.89
2024-08-19T23:44:25.5221184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.092,245.49
2024-08-19T23:45:25.5238704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.15733,246.06
2024-08-19T23:46:25.5203615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.85131,246.45
2024-08-19T23:47:25.5126193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.04902,246.36
2024-08-19T23:48:25.5238811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.12667,245.96
2024-08-19T23:49:25.5119193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.90344,245.91
2024-08-19T23:50:25.5236048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.09483,246.29
2024-08-19T23:51:25.5264192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.14317,246.72
2024-08-19T23:52:25.5218172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.03869,245.92
2024-08-19T23:53:25.5224581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.119,246.56
2024-08-19T23:54:25.5221312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.01934,245.81
2024-08-19T23:55:25.5228615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.95385,243.74
2024-08-19T23:56:25.5290096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.38849,241.47
2024-08-19T23:57:25.5146026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.30361,241.89
2024-08-19T23:58:25.5158234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.14017,241.25
2024-08-19T23:59:25.5209835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.27233,241.34