ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-08-19T00:00:19.9661441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.24,293.71,16.29,296.83
2024-08-19T00:01:18.9664456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.31,295.72,16.47,295.19
2024-08-19T00:02:17.9606461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.3,295.3,15.97,294.43
2024-08-19T00:03:16.9537410Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.92,298.09,15.84,298.06
2024-08-19T00:04:15.9325178Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.87,300.26,15.31,297.97
2024-08-19T00:05:14.9297172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.91,300.29,16.82,298.41
2024-08-19T00:06:13.9308382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.86,298.51,17.68,293.81
2024-08-19T00:07:12.9187012Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.68,298.93,15.77,301.6
2024-08-19T00:08:11.9096280Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.31,298.94,15.69,295.33
2024-08-19T00:09:11.1494984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.03,299.32,16.58,299.63
2024-08-19T00:10:10.9040057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.18,299.36,15.77,296.8
2024-08-19T00:11:10.1401498Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.59,297.48,16.67,296.2
2024-08-19T00:12:10.1413168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.41,298.11,14.5,299.41
2024-08-19T00:13:10.1213613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.59,299.05,15.85,296.89
2024-08-19T00:14:10.1126999Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.57,299.08,16.76,297.06
2024-08-19T00:15:10.1083603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.3,300.37,17.32,300.58
2024-08-19T00:16:10.1011919Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.08,300.48,15.88,301.33
2024-08-19T00:17:10.1049370Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.31,303.3,16.25,301.37
2024-08-19T00:18:10.0831003Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.23,305.06,15.75,303.91
2024-08-19T00:19:10.0868185Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.14,308.1,15.83,311.49
2024-08-19T00:20:10.0767635Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.03,309.43,17.13,310.62
2024-08-19T00:21:10.0680384Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.71,309.57,15.17,305.84
2024-08-19T00:22:10.0612690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.69,308.17,17.1,313.97
2024-08-19T00:23:10.0560249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.94,307.51,15.63,308.91
2024-08-19T00:24:10.0393584Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.2,305.81,17.17,306.72
2024-08-19T00:25:10.0325012Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.42,304.96,16.01,303.24
2024-08-19T00:26:10.0341854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.22,305.15,17.12,305.94
2024-08-19T00:27:10.0296019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.25,307.04,16.62,301.85
2024-08-19T00:28:10.0109313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.87,307.07,14.99,309.21
2024-08-19T00:29:10.0140474Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.56,308.46,15.74,311.49
2024-08-19T00:30:10.0018537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.9,309.58,15.16,308.94
2024-08-19T00:31:09.9981681Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.23,309.53,14.8,303.95
2024-08-19T00:32:08.9845434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.99,308.98,14.91,310.1
2024-08-19T00:33:07.9798238Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.97,310.01,15.98,308.72
2024-08-19T00:34:06.9669134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.61,310.27,16.38,316.48
2024-08-19T00:35:05.9751086Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.78,310.22,16.31,314.42
2024-08-19T00:36:04.9639105Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.52,309.86,15.41,304.79
2024-08-19T00:37:03.9509388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.36,309.74,14.65,308.22
2024-08-19T00:38:02.9483998Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.72,311.47,15.86,313.56
2024-08-19T00:39:01.9296745Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.43,311.95,15.12,314.4
2024-08-19T00:40:00.9243413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.45,312.8,15.75,306.08
2024-08-19T00:40:59.9195680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.32,311.91,16.69,312.02
2024-08-19T00:41:58.9099605Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.31,312.03,15.49,311.56
2024-08-19T00:42:57.9093904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.29,313.95,15.71,312.35
2024-08-19T00:43:57.1458913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.19,313.71,15.64,312.73
2024-08-19T00:44:57.1378175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.36,315.21,15.43,312.53
2024-08-19T00:45:57.1390975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.46,314.75,15.12,317.78
2024-08-19T00:46:57.1367091Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.42,314.07,16.69,313.95
2024-08-19T00:47:57.1199000Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.17,311.61,17.89,311.42
2024-08-19T00:48:57.1191817Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.21,309.57,17.15,311.85
2024-08-19T00:49:57.1040395Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.37,309.78,15.75,307.63
2024-08-19T00:50:57.1040598Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.93,311.05,15.71,313.68
2024-08-19T00:51:57.0914915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.4,311.26,14.27,308.92
2024-08-19T00:52:57.0773374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.72,311.91,15.74,310.53
2024-08-19T00:53:57.0699605Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.77,311.92,15.34,316.06
2024-08-19T00:54:57.0628058Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.5,311.47,15.29,309.71
2024-08-19T00:55:57.0518765Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.79,313.23,15.77,313.52
2024-08-19T00:56:57.0561679Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.54,313.42,15.98,316.14
2024-08-19T00:57:57.0508020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.55,314.84,15.41,317.96
2024-08-19T00:58:57.0324120Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.67,314.47,15.38,316.57
2024-08-19T00:59:57.0237886Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.91,313.71,17.06,316.01
2024-08-19T01:00:57.0207612Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.76,313.14,15.4,314.09
2024-08-19T01:01:57.0132462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.93,314.18,16.82,314.17
2024-08-19T01:02:57.0108330Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.32,314.28,16.82,314.45
2024-08-19T01:03:57.0048843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.38,313.42,16.63,313.83
2024-08-19T01:04:56.9823985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.45,311.15,17.57,313.02
2024-08-19T01:05:55.9859223Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.22,311.1,15.7,310.33
2024-08-19T01:06:54.9727325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.26,310.34,16.38,308.38
2024-08-19T01:07:53.9777373Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.28,310.58,16.37,306.19
2024-08-19T01:08:52.9646997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.39,309.76,17.4,307.44
2024-08-19T01:09:51.9583062Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.61,308.96,16.23,309.82
2024-08-19T01:10:50.9523167Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.72,310.4,15.72,310.65
2024-08-19T01:11:49.9589017Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.06,311.39,17.6,309.21
2024-08-19T01:12:48.9575130Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.07,310.25,17.83,303.55
2024-08-19T01:13:47.9395563Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.07,310.57,16.07,306.74
2024-08-19T01:14:46.9310062Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.84,309.56,17.75,311.07
2024-08-19T01:15:45.9198233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.28,309.87,14.93,309.54
2024-08-19T01:16:44.9103232Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.13,309.95,16.01,312.53
2024-08-19T01:17:43.9151475Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.1,309.97,16.41,310.33
2024-08-19T01:18:43.1493796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.98,310.18,16.65,309.95
2024-08-19T01:19:43.1442966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.04,309.36,17.81,307.87
2024-08-19T01:20:43.1355598Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.2,310.88,17.18,307.12
2024-08-19T01:21:43.1273280Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.13,309.8,17.22,303.33
2024-08-19T01:22:43.1248951Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.53,309.63,17.66,308.56
2024-08-19T01:23:43.1255258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.48,307.16,15.93,297.93
2024-08-19T01:24:43.1094356Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.38,306.4,16.97,306.75
2024-08-19T01:25:43.1048617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.62,305.06,18.33,306.11
2024-08-19T01:26:43.0889981Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.43,304.46,17.95,301.93
2024-08-19T01:27:43.0862807Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.41,305.97,20.71,302.63
2024-08-19T01:28:43.0758909Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.85,305.08,19.46,306.62
2024-08-19T01:29:43.0731664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.8,305.15,20.53,302.64
2024-08-19T01:30:43.0614062Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.92,305.52,20.29,307.83
2024-08-19T01:31:43.0542327Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.85,305.89,18.53,308.43
2024-08-19T01:32:43.0446208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.76,306.15,20.68,311.33
2024-08-19T01:33:43.0368520Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.41,305.28,20.25,302.01
2024-08-19T01:34:43.0349413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.35,303.96,19.73,304.6
2024-08-19T01:35:43.0236142Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.31,303.86,19.52,300.82
2024-08-19T01:36:43.0164982Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.51,304.82,16.92,303.39
2024-08-19T01:37:43.0162300Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.25,305.35,19.72,310.02
2024-08-19T01:38:43.0013589Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.88,306.99,19.24,299.49
2024-08-19T01:39:43.0027543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.85,307.47,18.16,306.51
2024-08-19T01:40:42.9938725Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.86,307.22,19.71,311.92
2024-08-19T01:41:41.9843245Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.12,308.26,17.19,308.87
2024-08-19T01:42:40.9670815Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.58,308.67,18.99,309.19
2024-08-19T01:43:39.9581011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.29,308.79,18.28,310.45
2024-08-19T01:44:38.9535770Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.58,309.55,19.13,307.89
2024-08-19T01:45:37.9484419Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.33,310.81,20.69,311.88
2024-08-19T01:46:36.9424501Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.17,309.83,17.12,309.37
2024-08-19T01:47:35.9333864Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.47,311.15,19.53,312.48
2024-08-19T01:48:34.9205940Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.59,311.6,18.55,311.05
2024-08-19T01:49:33.9198041Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.34,313.82,20.81,312.89
2024-08-19T01:50:32.9031758Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.9,313.81,19.97,312.21
2024-08-19T01:51:31.9076658Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.2,315.08,18.1,317.85
2024-08-19T01:52:30.9023485Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.1,314.39,18.07,315.75
2024-08-19T01:53:30.1440574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.3,313.92,19.57,314.34
2024-08-19T01:54:30.1368743Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.76,313.96,17.84,314.18
2024-08-19T01:55:30.1286475Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.69,313.18,19.59,310.91
2024-08-19T01:56:30.1228013Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.41,311.85,18.82,311.37
2024-08-19T01:57:30.1034181Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.52,312.81,19.11,312.39
2024-08-19T01:58:30.0955766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.63,314.74,22.82,318.36
2024-08-19T01:59:30.0868773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.51,314.59,18.39,317.33
2024-08-19T02:00:30.0945583Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.32,315.45,18.54,318.87
2024-08-19T02:01:30.0826517Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.01,316.27,17.67,320.37
2024-08-19T02:02:30.0653904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.16,317.05,19.78,317.35
2024-08-19T02:03:30.0604254Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.76,316.36,20.54,313.15
2024-08-19T02:04:30.0575535Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.72,316.02,19.02,313.28
2024-08-19T02:05:30.0444330Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.05,315.23,19.18,311.91
2024-08-19T02:06:30.0362919Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.67,314.31,21.28,313.91
2024-08-19T02:07:30.0351441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.55,313.69,20.31,313.33
2024-08-19T02:08:30.0226521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.83,314.41,18.96,315.78
2024-08-19T02:09:30.0126884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.94,313.57,21,316.03
2024-08-19T02:10:30.0166271Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.39,314.61,21.56,316.56
2024-08-19T02:11:30.0138828Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.01,314.46,20.44,314.94
2024-08-19T02:12:29.9981580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.69,316.61,20.43,315.67
2024-08-19T02:13:28.9918226Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21,317.7,21.33,321.09
2024-08-19T02:14:27.9891023Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.75,316.54,21,317.78
2024-08-19T02:15:26.9742482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.78,314.64,17.32,310.23
2024-08-19T02:16:25.9746119Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.43,315.67,21,314.97
2024-08-19T02:17:24.9641592Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.64,314.55,23.57,317.83
2024-08-19T02:18:23.9614657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.82,313.58,19.55,314.64
2024-08-19T02:19:22.9561372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.72,312.6,19.47,315.25
2024-08-19T02:20:21.9416773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.4,313.43,20.92,312.05
2024-08-19T02:21:20.9286283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.77,312.75,22.08,314.45
2024-08-19T02:22:19.9238020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.77,313.55,23.03,313.97
2024-08-19T02:23:18.9145463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.53,313.8,20.36,316.55
2024-08-19T02:24:17.9144128Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.38,313.69,19.91,314.94
2024-08-19T02:25:16.9031604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.68,311.36,21.6,313.69
2024-08-19T02:26:15.9024142Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.01,310.08,22.46,310.37
2024-08-19T02:27:15.1382080Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.13,309.06,22.05,308.02
2024-08-19T02:28:15.1356255Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.01,308.09,23.19,311.81
2024-08-19T02:29:15.1204086Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.23,307.97,21.02,305.28
2024-08-19T02:30:15.1201121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.75,308.13,21.27,308.97
2024-08-19T02:31:15.1112063Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.61,308.81,22.43,306.66
2024-08-19T02:32:15.1006472Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.58,309.25,22.08,309.07
2024-08-19T02:33:15.1000131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.68,310.82,23.95,314.07
2024-08-19T02:34:15.0928711Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.88,310.02,23.64,306.03
2024-08-19T02:35:15.0887205Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.56,308.57,21.74,306.58
2024-08-19T02:36:15.0822159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.66,307.75,22.75,311.7
2024-08-19T02:37:15.0732136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.8,306.85,23.72,303.36
2024-08-19T02:38:15.0690710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.23,305.52,25,303.64
2024-08-19T02:39:15.0512115Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.07,305.72,22.29,304.52
2024-08-19T02:40:15.0499611Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.47,306.56,23.08,310.24
2024-08-19T02:41:15.0474351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.51,306.47,22.06,306.71
2024-08-19T02:42:15.0288265Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.82,306.14,24.83,306.16
2024-08-19T02:43:15.0175230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.81,305.82,25.87,307.91
2024-08-19T02:44:15.0174609Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.85,304.65,23.34,302.57
2024-08-19T02:45:15.0031022Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.46,304.61,23.64,303.74
2024-08-19T02:46:15.0081202Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.24,302.89,22.07,302.2
2024-08-19T02:47:14.9906845Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.07,303.14,21.36,300.24
2024-08-19T02:48:13.9896230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.82,302.49,23.12,301
2024-08-19T02:49:12.9840064Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.09,302.64,25.15,300.22
2024-08-19T02:50:11.9711563Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.04,302.39,23.21,300.5
2024-08-19T02:51:10.9608703Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.51,302.41,23.3,300.25
2024-08-19T02:52:09.9529023Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.09,301.42,22.25,302.19
2024-08-19T02:53:08.9421918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.03,301.44,22.36,300.07
2024-08-19T02:54:07.9339563Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.9,301.35,22.06,297.51
2024-08-19T02:55:06.9233370Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.67,300.23,23.03,297.03
2024-08-19T02:56:05.9278637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.17,300.37,24.23,300.59
2024-08-19T02:57:04.9097141Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.03,299.35,23.45,297.72
2024-08-19T02:58:03.9095266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.1,297.9,25.07,297.21
2024-08-19T02:59:02.9091364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.3,296.84,23.79,299.86
2024-08-19T03:00:01.9057394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.03,296.18,21.31,292.74
2024-08-19T03:01:01.1333017Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.43,295.2,22.06,295.66
2024-08-19T03:02:01.1218426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.26,294.21,22.12,293.93
2024-08-19T03:03:01.1262004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.31,297.02,10.14,301.27
2024-08-19T03:04:01.1141120Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.2,300.84,22.52,304.34
2024-08-19T03:05:01.1111655Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.15,307.17,22.05,310.76
2024-08-19T03:06:01.0966015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.38,308.26,25.59,303.96
2024-08-19T03:07:01.0970271Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.68,309.12,24.67,308.84
2024-08-19T03:08:01.0787279Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.58,310,25.78,308.68
2024-08-19T03:09:01.0775647Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.77,310.01,23.83,310.21
2024-08-19T03:10:01.0682083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.79,310.87,23.82,311.99
2024-08-19T03:11:01.0678034Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.26,311.31,25.6,310.45
2024-08-19T03:12:01.0531000Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.22,312.18,23.4,309.25
2024-08-19T03:13:01.0434606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.28,311.2,21.64,308.66
2024-08-19T03:14:01.0455524Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.9,311.36,22.46,310.08
2024-08-19T03:15:01.0287064Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.46,311.51,22.84,314.42
2024-08-19T03:16:01.0255781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.56,313.05,23.39,314.26
2024-08-19T03:17:01.0105250Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.79,313.57,23.4,315.5
2024-08-19T03:18:01.0056490Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.86,313.64,23.96,315.54
2024-08-19T03:19:01.0016190Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.88,313.56,22.78,313.16
2024-08-19T03:20:00.9956772Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.32,314.36,23.5,315.44
2024-08-19T03:20:59.9835697Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.58,314.67,23.26,316.33
2024-08-19T03:21:58.9829402Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.22,314.88,22.08,313.77
2024-08-19T03:22:57.9792401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.72,316.56,26.65,317.18
2024-08-19T03:23:56.9602656Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.77,316.4,24.99,314.69
2024-08-19T03:24:55.9624518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.02,316.47,23.53,316.84
2024-08-19T03:25:54.9497663Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.06,316.68,24.5,318.94
2024-08-19T03:26:53.9441514Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.6,317.23,21.37,318.05
2024-08-19T03:27:52.9353557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.27,317.11,23.52,310.95
2024-08-19T03:28:51.9239740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.42,316.69,24.83,317.27
2024-08-19T03:29:50.9186294Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.13,316.64,24.4,318.73
2024-08-19T03:30:49.9198878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.65,317.05,22.15,316.36
2024-08-19T03:31:48.9031405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.51,316.74,23.09,314.67
2024-08-19T03:32:48.1592359Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.58,316.51,23.29,319.25
2024-08-19T03:33:48.1371756Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.28,316.22,22.3,317.29
2024-08-19T03:34:48.1368963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.49,316.76,21.28,321.01
2024-08-19T03:35:48.1278781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.46,317.82,22.2,314.43
2024-08-19T03:36:48.1162278Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.3,317.07,23.45,318.2
2024-08-19T03:37:48.1110270Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.02,317.4,23.5,314.02
2024-08-19T03:38:48.1087559Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.84,316.11,21.35,316.33
2024-08-19T03:39:48.1076573Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.55,318.23,22.18,315.63
2024-08-19T03:40:48.0931414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.65,318.21,23.56,319.43
2024-08-19T03:41:48.0797115Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.49,318.49,21.06,320.59
2024-08-19T03:42:48.0694372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.83,318.51,22.42,321.19
2024-08-19T03:43:48.0711234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.73,319.32,21.64,321.51
2024-08-19T03:44:48.0617141Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.44,319.59,23,321.43
2024-08-19T03:45:48.0555375Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.4,319.55,21.24,318.97
2024-08-19T03:46:48.0408549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.86,319.75,20.14,321.38
2024-08-19T03:47:48.0375794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.83,319.52,23.64,317.96
2024-08-19T03:48:48.0332634Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.65,319.64,20.6,314.24
2024-08-19T03:49:48.0214342Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.04,319.28,21.82,322.73
2024-08-19T03:50:48.0155417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.07,319.93,19.24,319.99
2024-08-19T03:51:48.0125251Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.86,319.79,24.65,319.88
2024-08-19T03:52:47.9990638Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.85,320.68,23.05,321.04
2024-08-19T03:53:46.9952970Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.61,321.33,20.68,321.83
2024-08-19T03:54:45.9953357Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.99,321.58,23.24,323.66
2024-08-19T03:55:44.9876392Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.96,321.37,21.98,321.48
2024-08-19T03:56:43.9716233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.3,321.26,21.44,323.03
2024-08-19T03:57:42.9689802Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.34,322.09,22.63,319.25
2024-08-19T03:58:41.9679302Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.15,322.67,22.89,321.65
2024-08-19T03:59:40.9575416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.28,321.62,21.55,319.03
2024-08-19T04:00:39.9482149Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.49,324.56,22.6,327.17
2024-08-19T04:01:38.9314000Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.04,328.32,23.41,329.37
2024-08-19T04:02:37.9284048Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.69,328.29,22,327.32
2024-08-19T04:03:36.9181095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.5,325.21,22.26,322.09
2024-08-19T04:04:35.9238140Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.21,323.26,22.61,319.03
2024-08-19T04:05:34.9104813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.05,323.4,23.44,324.15
2024-08-19T04:06:33.9061783Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.15,323.42,20.44,322.71
2024-08-19T04:07:33.1358673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.17,322.77,20.7,323.3
2024-08-19T04:08:33.1324792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.8,322.88,24.99,320.17
2024-08-19T04:09:33.1215738Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.46,323.47,20.05,322.79
2024-08-19T04:10:33.1294459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.47,322.95,21.98,317.78
2024-08-19T04:11:33.1080808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.37,321.96,21.01,322.97
2024-08-19T04:12:33.1152516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.5,322.1,21.82,319.52
2024-08-19T04:13:33.1302224Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.09,322.04,21.5,322.09
2024-08-19T04:14:33.0860566Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.98,322.69,21.49,324.69
2024-08-19T04:15:33.0907169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.76,323.45,20.38,320.42
2024-08-19T04:16:33.0715952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.09,322.92,21.78,323.56
2024-08-19T04:17:33.0693637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.83,322.96,18.65,323.47
2024-08-19T04:18:33.0653126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.39,323.61,19.39,328.56
2024-08-19T04:19:33.0535392Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.61,323.37,19.41,320.65
2024-08-19T04:20:33.0416049Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.17,322.96,19.6,320.79
2024-08-19T04:21:33.0409234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.73,323.25,18.85,325.86
2024-08-19T04:22:33.0368667Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.52,322.67,19.86,323.2
2024-08-19T04:23:33.0189342Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.73,319.54,18.15,313.33
2024-08-19T04:24:33.0136432Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.59,322.91,14.66,337.45
2024-08-19T04:25:33.0221321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.38,332,15.54,326.56
2024-08-19T04:26:33.0043380Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.83,332.47,18.52,335.49
2024-08-19T04:27:32.9889718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.8,333.75,18.86,332.33
2024-08-19T04:28:31.9818027Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.92,332.28,19.34,333.27
2024-08-19T04:29:30.9837433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.12,329.1,15.92,328.46
2024-08-19T04:30:29.9695842Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.28,325.33,15.72,327.11
2024-08-19T04:31:28.9699150Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.47,324.31,15.98,326.62
2024-08-19T04:32:27.9562211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.9,324.76,11.8,317.23
2024-08-19T04:33:26.9580927Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.55,328.22,17.39,329.29
2024-08-19T04:34:25.9391981Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.03,329.22,9.94,316.12
2024-08-19T04:35:24.9398777Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.64,328.23,17.36,325.81
2024-08-19T04:36:23.9364938Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.49,328.42,16.94,324.35
2024-08-19T04:37:22.9169227Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.97,326.56,17.87,324.88
2024-08-19T04:38:21.9137724Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.22,325.7,15.23,328.41
2024-08-19T04:39:20.9106428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.09,328.32,15.55,331.58
2024-08-19T04:40:19.9052414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.78,328.7,16.15,326.06
2024-08-19T04:41:19.1373766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.17,328.05,16.56,321.68
2024-08-19T04:42:19.1323604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.57,325.9,18.49,325.81
2024-08-19T04:43:19.1206985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.91,323.05,14.33,322.66
2024-08-19T04:44:19.1232978Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.12,319.07,7.86,315.65
2024-08-19T04:45:19.1089403Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.18,314.99,11.74,304.57
2024-08-19T04:46:19.1038758Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.29,315.87,12.07,323.8
2024-08-19T04:47:19.1027835Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.25,315.75,12.28,318.25
2024-08-19T04:48:19.0926141Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.71,314.08,13.52,303.16
2024-08-19T04:49:19.0800307Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.35,313.96,11.27,309.63
2024-08-19T04:50:19.0690663Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.95,313.24,10.69,313
2024-08-19T04:51:19.0607914Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.55,314.02,12.15,319.33
2024-08-19T04:52:19.0641406Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.13,313.38,12.24,306.81
2024-08-19T04:53:19.0511300Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.32,312.31,10.65,321.42
2024-08-19T04:54:19.0440885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.89,313.01,10.3,329.78
2024-08-19T04:55:19.0398315Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.53,312.59,8.94,315.47
2024-08-19T04:56:19.0304816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.75,311.8,10.07,322.64
2024-08-19T04:57:19.0259108Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10,313.78,10.46,315.76
2024-08-19T04:58:19.0073278Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.39,313.14,10.14,315.25
2024-08-19T04:59:19.0048854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.92,315.04,12.86,333.84
2024-08-19T05:00:19.0019462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.71,315.01,12.02,321.88
2024-08-19T05:01:18.9863387Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.11,314.6,10.59,316.19
2024-08-19T05:02:17.9877408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.55,313.8,10.14,313.81
2024-08-19T05:03:16.9824862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.94,315.2,9.54,313.95
2024-08-19T05:04:15.9646397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.43,315.98,10,306.51
2024-08-19T05:05:14.9588676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.81,313.26,13.82,326.63
2024-08-19T05:06:13.9639803Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.86,315.81,11.92,319.58
2024-08-19T05:07:12.9439704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.91,314.21,13.17,306.04
2024-08-19T05:08:11.9390531Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.7,314.12,12.33,323.48
2024-08-19T05:09:10.9300134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.71,314.39,12.08,309.73
2024-08-19T05:10:09.9332636Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.28,313.62,8.92,317.26
2024-08-19T05:11:08.9176586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.96,314.96,13.75,326.53
2024-08-19T05:12:07.9087365Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.98,314.98,12.71,314.24
2024-08-19T05:13:06.9056368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.67,316.2,14.7,313.63
2024-08-19T05:14:05.9074019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.65,318.29,10.64,314.34
2024-08-19T05:15:05.1484832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.16,316.72,12.31,302.82
2024-08-19T05:16:05.1410679Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.03,317.42,12.89,325.33
2024-08-19T05:17:05.1338098Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.17,315.87,9.91,317.56
2024-08-19T05:18:05.1309995Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.33,313.49,9.44,313.47
2024-08-19T05:19:05.1118799Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.01,314.71,13.14,318.11
2024-08-19T05:20:05.1019567Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12,313.48,9.14,312.85
2024-08-19T05:21:05.0954038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.54,313.79,12.42,302.7
2024-08-19T05:22:05.0934288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.9,314.06,13.23,314.06
2024-08-19T05:23:05.0753406Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.29,313.88,14.32,331.77
2024-08-19T05:24:05.0726524Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.85,314.54,12.04,320.5
2024-08-19T05:25:05.0615444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.28,314.82,10.29,318.67
2024-08-19T05:26:05.0684256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.42,313.32,15.68,305.64
2024-08-19T05:27:05.0470732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.89,314.37,13.63,331.54
2024-08-19T05:28:05.0470885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.91,312.57,5.95,317.54
2024-08-19T05:29:05.0409663Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.32,312.44,9.96,313.51
2024-08-19T05:30:05.0374323Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.15,315.77,14.92,321.56
2024-08-19T05:31:05.0175281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.73,314.54,13.42,301.37
2024-08-19T05:32:05.0132516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.47,315.15,8.6,332.71
2024-08-19T05:33:05.0082675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.41,315.55,9.69,327.59
2024-08-19T05:34:04.9957625Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.67,315.44,12.89,312.42
2024-08-19T05:35:03.9903151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.33,315.84,10.84,321.6
2024-08-19T05:36:02.9819491Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.39,315.08,11.44,319.37
2024-08-19T05:37:01.9885816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.64,315.73,14.21,304.85
2024-08-19T05:38:00.9725642Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.52,316.26,16.72,310.25
2024-08-19T05:38:59.9654523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.79,314.92,16.07,311.96
2024-08-19T05:39:58.9590931Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.34,315.55,15.6,312.04
2024-08-19T05:40:57.9478287Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.25,315.47,11.02,325.16
2024-08-19T05:41:56.9475382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.51,318.41,7.64,318.85
2024-08-19T05:42:55.9276629Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.62,315.97,12.01,305.44
2024-08-19T05:43:54.9227164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.03,312.38,7.67,309.14
2024-08-19T05:44:53.9251635Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.34,313.76,6.08,323.41
2024-08-19T05:45:52.9316785Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.12,314.87,11.14,327.31
2024-08-19T05:46:51.9142146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.48,313.67,9.67,314.05
2024-08-19T05:47:50.9003069Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.13,314.58,14.2,311.11
2024-08-19T05:48:50.1393893Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.13,315.96,10.44,322.66
2024-08-19T05:49:50.1344489Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.37,316.84,19.49,318.9
2024-08-19T05:50:50.1329079Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.01,317.04,20.33,313.48
2024-08-19T05:51:50.1209483Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.77,313.61,21.13,314.31
2024-08-19T05:52:50.1176606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.05,314.34,21.47,314.88
2024-08-19T05:53:50.1098405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.92,313.44,16.06,321.3
2024-08-19T05:54:50.0988509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.94,317.01,16.98,308.47
2024-08-19T05:55:50.0882574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.68,315.74,11.02,316.47
2024-08-19T05:56:50.0847370Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.26,316.37,17.11,316.07
2024-08-19T05:57:50.0803859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.95,317.78,16.97,315.33
2024-08-19T05:58:50.0691169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.67,317.11,13.87,315.45
2024-08-19T05:59:50.0666104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.69,317.65,17.17,317.79
2024-08-19T06:00:50.0496154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.65,317.38,14.99,319.8
2024-08-19T06:01:50.0508366Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.28,316.73,10.7,323.74
2024-08-19T06:02:50.0430673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.53,313.36,21.14,305.04
2024-08-19T06:03:50.0333909Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.1,318.46,18.74,322.66
2024-08-19T06:04:50.0226034Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.53,322.25,17.1,312.91
2024-08-19T06:05:50.0132162Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.2,312.81,18.1,313.11
2024-08-19T06:06:50.0056041Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.45,314.22,16.9,317.39
2024-08-19T06:07:50.0069110Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.63,314.34,16.19,314.84
2024-08-19T06:08:49.9940418Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.09,315.41,17.12,315.8
2024-08-19T06:09:48.9823426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.48,315.58,17.67,315
2024-08-19T06:10:47.9817464Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.1,314.31,16.65,309.44
2024-08-19T06:11:46.9686300Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.4,311.4,17.91,310.9
2024-08-19T06:12:45.9610972Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.85,311.18,14.94,312.76
2024-08-19T06:13:44.9420340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.13,313.05,16.68,317.99
2024-08-19T06:14:43.9611219Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.97,316.25,16.89,318.88
2024-08-19T06:15:42.9326572Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.18,316.77,16.79,315.94
2024-08-19T06:16:41.9250683Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.44,316.14,16.9,309.57
2024-08-19T06:17:40.9148533Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.68,313.8,17.14,316.11
2024-08-19T06:18:39.9068643Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.14,312.72,18.79,314.56
2024-08-19T06:19:38.9059515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.47,315.44,20.33,317.01
2024-08-19T06:20:38.1363810Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.93,315.21,17.76,313.17
2024-08-19T06:21:38.1250783Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.05,315.54,19.4,321.36
2024-08-19T06:22:38.1408401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.22,316.27,20.98,322.93
2024-08-19T06:23:38.1283504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.88,316.61,17.93,318.03
2024-08-19T06:24:38.1138178Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.98,316.62,20.41,320.75
2024-08-19T06:25:38.0991316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.61,317.02,18.26,317.86
2024-08-19T06:26:38.0984300Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.53,315.83,18.25,316.85
2024-08-19T06:27:38.0942068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.82,315.16,20.13,314.36
2024-08-19T06:28:38.0751316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.22,317.29,18.6,317.2
2024-08-19T06:29:38.0722364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.57,317.87,18.6,317.88
2024-08-19T06:30:38.0748529Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.13,319.05,18.67,320.22
2024-08-19T06:31:38.0624971Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.34,317.9,17.06,313.79
2024-08-19T06:32:38.0574134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.47,317.92,19.69,320.55
2024-08-19T06:33:38.0636253Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.83,320.84,17.19,320.52
2024-08-19T06:34:38.0502297Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.54,322.21,18.3,321.86
2024-08-19T06:35:38.0367007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.76,320.72,17.88,316.35
2024-08-19T06:36:38.0353266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.16,318.34,17.28,320.65
2024-08-19T06:37:38.0277056Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.99,316.99,15.32,313.83
2024-08-19T06:38:38.0097143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.71,315.92,18.44,319.3
2024-08-19T06:39:38.0116618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.88,316.29,17.29,314.07
2024-08-19T06:40:38.0101778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.61,316.42,16.67,318.45
2024-08-19T06:41:37.9917571Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.81,317.35,18.24,320.14
2024-08-19T06:42:36.9944025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.49,317.54,17.39,321.53
2024-08-19T06:43:35.9747509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.38,317.73,16.89,317.97
2024-08-19T06:44:34.9799718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.6,318.71,17.23,321.34
2024-08-19T06:45:33.9661057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.47,320.51,15.32,320.93
2024-08-19T06:46:32.9706742Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.96,321.06,16,321.66
2024-08-19T06:47:31.9523481Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.61,321.75,15.41,325.57
2024-08-19T06:48:30.9429698Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.42,321.61,15.23,322.71
2024-08-19T06:49:29.9312168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.02,321.79,14.55,321.31
2024-08-19T06:50:28.9209249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.02,322,15.03,324.73
2024-08-19T06:51:27.9145709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.8,323.12,14.13,326.71
2024-08-19T06:52:26.9141728Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.23,325.2,16.23,326.45
2024-08-19T06:53:26.1477769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.33,327.73,16.67,330.62
2024-08-19T06:54:25.9029209Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.33,329.85,14.85,330.88
2024-08-19T06:55:25.1459600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.53,332.31,16.86,332.05
2024-08-19T06:56:25.1350897Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.24,334.06,17.38,335.71
2024-08-19T06:57:25.1275163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.96,334.36,16.07,336.52
2024-08-19T06:58:25.1193037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.68,334.46,15.45,335.1
2024-08-19T06:59:25.1064082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.26,336.39,16.64,337.74
2024-08-19T07:00:25.1060269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.55,339.68,16.61,336.59
2024-08-19T07:01:25.0961094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.68,341.2,15.05,344.75
2024-08-19T07:02:25.0812768Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.77,342.17,15.13,342.52
2024-08-19T07:03:25.0844978Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.82,341.79,15.58,345.61
2024-08-19T07:04:25.0752684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.1,341.7,13.6,342.8
2024-08-19T07:05:25.0682898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.11,341.48,14.5,341.68
2024-08-19T07:06:25.0559033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.42,342.4,13.45,343.91
2024-08-19T07:07:25.0506389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.28,343.88,14.2,347.35
2024-08-19T07:08:25.0408052Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.26,344.29,13.33,346.34
2024-08-19T07:09:25.0349268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.73,345.06,16.57,338.09
2024-08-19T07:10:25.0187753Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.76,343.24,15.61,342.81
2024-08-19T07:11:25.0201055Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.89,342.73,16.52,339.32
2024-08-19T07:12:25.0156964Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.79,342.03,15.4,342.33
2024-08-19T07:13:24.9967066Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.45,343.73,15.34,337.5
2024-08-19T07:14:23.9922641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.28,344.54,13.4,345.94
2024-08-19T07:15:22.9859245Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.68,345.72,13.3,348.51
2024-08-19T07:16:21.9874447Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.45,345.87,15.62,344.88
2024-08-19T07:17:20.9776872Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14,347.67,13.89,353.31
2024-08-19T07:18:19.9622009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.57,350.8,14.08,351.82
2024-08-19T07:19:18.9517672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.54,352.23,13.85,351.76
2024-08-19T07:20:17.9439301Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.81,352.27,12.94,354.16
2024-08-19T07:21:16.9455832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.61,350.09,14.55,352.67
2024-08-19T07:22:15.9417493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.84,349.84,15.6,351.1
2024-08-19T07:23:14.9257432Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.21,350.48,16.02,350.5
2024-08-19T07:24:13.9200600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.73,349.79,13.43,351.23
2024-08-19T07:25:12.9159487Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.67,348.98,14.34,343.78
2024-08-19T07:26:11.9094899Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.77,346.76,15.72,350.32
2024-08-19T07:27:10.9027062Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.86,346.33,14.45,344.58
2024-08-19T07:28:10.1339478Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.02,345.36,14.54,341.3
2024-08-19T07:29:10.1263809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.34,344.8,14.18,343.84
2024-08-19T07:30:10.1297289Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.47,344.25,15.65,343.46
2024-08-19T07:31:10.1269383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.38,345.86,13.21,345.1
2024-08-19T07:32:10.1029558Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.55,346.64,15.73,349.29
2024-08-19T07:33:10.0998860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.43,349.49,16.28,346.97
2024-08-19T07:34:10.0921226Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.38,351.23,18.18,350.34
2024-08-19T07:35:10.0830323Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.51,350.14,17.7,348.23
2024-08-19T07:36:10.0761837Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.7,347.36,18.31,353.5
2024-08-19T07:37:10.0666932Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.06,0.71,21.77,355.23
2024-08-19T07:38:10.0669434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.31,347.75,14.57,341.16
2024-08-19T07:39:10.0569431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.49,348.24,13.55,335.76
2024-08-19T07:40:10.0543866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.38,345.58,16.85,346.4
2024-08-19T07:41:10.0422213Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.67,343.85,10.99,347.29
2024-08-19T07:42:10.0385860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.75,344.43,11.73,349.09
2024-08-19T07:43:10.0300655Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.3,342.83,11.18,340.49
2024-08-19T07:44:10.0196283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.72,342.35,15.54,333.12
2024-08-19T07:45:10.0178648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.98,342.05,12.7,332.9
2024-08-19T07:46:10.0099590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.67,343.51,12.04,349.1
2024-08-19T07:47:10.0042419Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.63,344.54,11.49,355.72
2024-08-19T07:48:09.9864994Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.63,342.11,10.17,343.48
2024-08-19T07:49:08.9784515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.75,342.09,12.33,346.1
2024-08-19T07:50:07.9800991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.51,341.99,10.48,351.33
2024-08-19T07:51:06.9727837Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.48,342.43,9,342.43
2024-08-19T07:52:05.9708237Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.59,341.72,7.69,345.45
2024-08-19T07:53:04.9501684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.38,341.36,11.39,341.65
2024-08-19T07:54:03.9559686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.28,341.57,17.65,331.25
2024-08-19T07:55:02.9453414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11,341.17,6.76,354.68
2024-08-19T07:56:01.9327084Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.86,341.83,11.82,335.24
2024-08-19T07:57:00.9196594Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.28,344.05,8.73,341.7
2024-08-19T07:57:59.9268337Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.26,343.88,10.76,342.88
2024-08-19T07:58:58.9083070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.45,342.16,11.61,342.58
2024-08-19T07:59:58.1474716Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.3,341.06,12.57,342.43
2024-08-19T08:00:58.1498226Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.38,342.35,10.01,345.18
2024-08-19T08:01:58.1373541Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.75,344.11,13.59,335.81
2024-08-19T08:02:58.1358565Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.72,345.31,13.61,357.29
2024-08-19T08:03:58.1283320Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.39,345.93,10.46,336.73
2024-08-19T08:04:58.1142446Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.7,345.51,13.71,339.23
2024-08-19T08:05:58.1052832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.62,346.64,14.35,350.47
2024-08-19T08:06:58.1071907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.79,346.88,6.91,348.96
2024-08-19T08:07:58.0884532Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.25,347.29,10.59,355.31
2024-08-19T08:08:58.0828411Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.38,346.89,11.16,352.94
2024-08-19T08:09:58.0819424Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.98,348.01,12.84,353.44
2024-08-19T08:10:58.0782948Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.22,348.56,12.39,350.19
2024-08-19T08:11:58.0688713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.14,350.57,15.92,353.71
2024-08-19T08:12:58.0626230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.58,350.22,14.45,347.93
2024-08-19T08:13:58.0516933Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.17,349.6,10.35,349.79
2024-08-19T08:14:58.0448937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.68,349.37,13.39,349.01
2024-08-19T08:15:58.0314182Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.12,349.76,11.51,356.49
2024-08-19T08:16:58.0233050Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.79,343.88,9,340.19
2024-08-19T08:17:58.0135799Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.38,342.94,13.22,0.68
2024-08-19T08:18:58.0133383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.41,345.21,14.43,348.04
2024-08-19T08:19:57.9962609Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.17,344.92,9.51,336.49
2024-08-19T08:20:56.9918778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.66,344.19,14.44,350.24
2024-08-19T08:21:55.9942069Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.85,344.36,10.87,344.11
2024-08-19T08:22:54.9795366Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.1,343.32,8.88,337.11
2024-08-19T08:23:53.9765852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.02,342.54,11.77,346.73
2024-08-19T08:24:52.9728248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.92,342.85,10.7,340.51
2024-08-19T08:25:51.9561869Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.56,341.09,10.77,333.9
2024-08-19T08:26:50.9506547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.75,342.77,10.51,347.69
2024-08-19T08:27:49.9477848Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.39,342.51,9.69,337.01
2024-08-19T08:28:48.9297796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.61,342.01,8.07,344.12
2024-08-19T08:29:47.9286521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.81,340.89,8.48,348.68
2024-08-19T08:30:46.9228809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.62,342.24,9.56,340.94
2024-08-19T08:31:45.9126100Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.44,339.29,7.35,332.97
2024-08-19T08:32:44.9021562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.73,337.49,11.27,332.44
2024-08-19T08:33:43.9001366Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.37,337.12,9.57,337.3
2024-08-19T08:34:43.1396880Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.15,337,8.47,4.37
2024-08-19T08:35:43.1253392Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.75,337.71,11.59,336.44
2024-08-19T08:36:43.1200765Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.63,337.06,9.87,326.97
2024-08-19T08:37:43.1126140Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.3,336.98,11.2,333.82
2024-08-19T08:38:43.1070525Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.71,337.54,10.86,345.06
2024-08-19T08:39:43.0956181Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.24,337.2,10.97,334.99
2024-08-19T08:40:43.0966597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.45,337.83,11.7,339.17
2024-08-19T08:41:43.0898455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.87,337.9,12.81,337.74
2024-08-19T08:42:43.0822381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.09,337.96,11.21,343.3
2024-08-19T08:43:43.0736889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.76,338.2,11.67,346.47
2024-08-19T08:44:43.0683032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.04,340.15,4.95,342.57
2024-08-19T08:45:43.0490828Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.68,339.97,12.6,338.14
2024-08-19T08:46:43.0534663Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.34,340.21,10.67,345.18
2024-08-19T08:47:43.0424625Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.49,338.74,11.2,346.69
2024-08-19T08:48:43.0296431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.04,340.66,12.35,337.42
2024-08-19T08:49:43.0182304Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.13,340.13,14.72,336.37
2024-08-19T08:50:43.0147699Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.31,340.73,16.64,337.56
2024-08-19T08:51:43.0170273Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.78,338.94,13.95,334.38
2024-08-19T08:52:42.9985144Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.27,341.13,13.63,345.52
2024-08-19T08:53:41.9984784Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.47,344.34,9.82,336.34
2024-08-19T08:54:40.9868361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.94,344.02,15.45,341.43
2024-08-19T08:55:39.9804445Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.95,344.87,10.07,347.5
2024-08-19T08:56:38.9776231Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.51,340.69,15.27,337.2
2024-08-19T08:57:37.9667372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.69,341.92,9.53,346.36
2024-08-19T08:58:36.9581699Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.81,339.12,15.72,339.47
2024-08-19T08:59:35.9505965Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.77,338.19,14.24,331.27
2024-08-19T09:00:34.9372776Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.81,341.56,13.79,339.28
2024-08-19T09:01:33.9388886Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.44,340.05,9.55,353.04
2024-08-19T09:02:32.9371736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.57,339.38,9.5,354.55
2024-08-19T09:03:31.9186844Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.9,340.15,10.49,350.87
2024-08-19T09:04:30.9196320Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.98,340.61,12.93,332.44
2024-08-19T09:05:29.9024098Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.73,340.28,9.33,337.63
2024-08-19T09:06:29.1459934Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.16,340.3,9.79,337.52
2024-08-19T09:07:28.9009426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.3,341.17,15.41,336.32
2024-08-19T09:08:28.1323008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.33,341.04,13.51,333.36
2024-08-19T09:09:28.1226899Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.43,343.6,16.95,336.91
2024-08-19T09:10:28.1176424Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.96,330.52,16.05,320.43
2024-08-19T09:11:28.1155438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.6,325.11,15.83,327.98
2024-08-19T09:12:28.1033663Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.36,323,17.45,323.47
2024-08-19T09:13:28.0991005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.69,323.6,19.04,320.87
2024-08-19T09:14:28.0903102Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.88,322.15,19.44,320.44
2024-08-19T09:15:28.0801409Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.03,322.22,18.33,321.34
2024-08-19T09:16:28.0799620Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.86,321.91,16.7,325.62
2024-08-19T09:17:28.0755784Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.43,326.1,19,328.82
2024-08-19T09:18:28.0588640Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.13,325.16,17.39,322.23
2024-08-19T09:19:28.0525553Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.88,321.6,15.9,326.32
2024-08-19T09:20:28.0477425Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.22,323.81,17.19,323.98
2024-08-19T09:21:28.0368980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.42,324.84,16.22,323.28
2024-08-19T09:22:28.0381703Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.41,325.46,16.14,324.97
2024-08-19T09:23:28.0296397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.79,323.81,16.31,323.19
2024-08-19T09:24:28.0155324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.1,325.08,15.04,328.13
2024-08-19T09:25:28.0119547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.77,324.49,16.4,324.94
2024-08-19T09:26:27.9977161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.26,323.92,18.5,322.12
2024-08-19T09:27:26.9914434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.98,323.75,16.3,328.13
2024-08-19T09:28:25.9933662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.1,326.5,16.3,324.49
2024-08-19T09:29:24.9870002Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.22,324.67,16.33,322.57
2024-08-19T09:30:23.9781027Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.3,322.88,15.66,323.84
2024-08-19T09:31:22.9704222Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.61,321.61,15.69,322.94
2024-08-19T09:32:21.9610324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.82,319.85,18.45,319.9
2024-08-19T09:33:20.9548787Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.68,318.24,17.98,316.44
2024-08-19T09:34:19.9517614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.87,317.36,16.4,315.45
2024-08-19T09:35:18.9442996Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.37,316.83,17.25,317.73
2024-08-19T09:36:17.9262276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.08,316.59,15.4,320.65
2024-08-19T09:37:16.9271065Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.63,316.98,15.95,314.42
2024-08-19T09:38:15.9208543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.34,317.67,16.65,318.09
2024-08-19T09:39:14.9000445Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.53,318.94,16.12,319.88
2024-08-19T09:40:14.1490144Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.91,318.96,15.2,317.17
2024-08-19T09:41:14.1333429Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.03,320.26,14.47,315.93
2024-08-19T09:42:14.1384282Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.88,320.16,14.92,320.01
2024-08-19T09:43:14.1326721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.13,321.15,13.74,328.03
2024-08-19T09:44:14.1114414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.5,321.14,16,320.62
2024-08-19T09:45:14.1130071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.38,322.51,15.14,324.59
2024-08-19T09:46:14.1083807Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.57,322.85,16.88,323.87
2024-08-19T09:47:14.1061857Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.17,322.95,14,319.83
2024-08-19T09:48:14.0841336Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.16,322.97,15.36,324.55
2024-08-19T09:49:14.0862722Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.22,322.69,17.95,321.42
2024-08-19T09:50:14.0660766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.08,322.02,19.31,321.44
2024-08-19T09:51:14.0722952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.5,320.31,18.19,318.62
2024-08-19T09:52:14.0518442Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.65,318.06,18.13,316.53
2024-08-19T09:53:14.0493713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.79,318.47,18.8,318.34
2024-08-19T09:54:14.0374371Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.38,317.89,20.05,316.97
2024-08-19T09:55:14.0273709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.57,318.71,19.66,318.77
2024-08-19T09:56:14.0199097Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.66,318.89,18.27,320.75
2024-08-19T09:57:14.0127569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.38,319.5,17.63,319.97
2024-08-19T09:58:14.0101157Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.72,320.23,16.02,320.77
2024-08-19T09:59:13.9974520Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.11,319.89,17.06,323.06
2024-08-19T10:00:12.9981876Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.41,319.98,19.46,322.3
2024-08-19T10:01:11.9956804Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.33,317.99,18.23,317.28
2024-08-19T10:02:10.9813203Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.18,317.34,18.52,319.81
2024-08-19T10:03:09.9674010Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.77,316.68,17.81,313.55
2024-08-19T10:04:08.9640099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.07,316.48,19.21,318.19
2024-08-19T10:05:07.9536494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.11,317.16,18.11,324.01
2024-08-19T10:06:06.9567629Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.87,317.67,17.46,318.72
2024-08-19T10:07:05.9532642Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.46,318.25,18.59,316.01
2024-08-19T10:08:04.9344581Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.55,317.25,18.28,316.92
2024-08-19T10:09:03.9357325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.66,316.36,19.03,318.19
2024-08-19T10:10:02.9226313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.8,315.46,18.04,312.2
2024-08-19T10:11:01.9233050Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.8,314.89,17.96,315.24
2024-08-19T10:12:00.9177193Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.5,314.09,19.59,311.99
2024-08-19T10:12:59.9076736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.76,312.72,19.09,311.47
2024-08-19T10:13:58.9006938Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.03,310.5,18.35,308.47
2024-08-19T10:14:58.1442954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.72,309.32,19.37,309.07
2024-08-19T10:15:58.1289230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.18,308.48,20.56,306.14
2024-08-19T10:16:58.1216301Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.42,307.45,21.48,307.8
2024-08-19T10:17:58.1223148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21,308.23,20.64,305.83
2024-08-19T10:18:58.1104735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.13,306.83,19.62,306.57
2024-08-19T10:19:58.1045537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.22,309.97,16.33,321.72
2024-08-19T10:20:58.1011810Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.72,321.1,16.28,325.23
2024-08-19T10:21:58.0901284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.23,320.96,11.48,318.65
2024-08-19T10:22:58.0788695Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.52,320.09,13.68,321.88
2024-08-19T10:23:58.0849268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.1,320.54,16.9,314.52
2024-08-19T10:24:58.0733267Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.38,319.92,9.42,323.25
2024-08-19T10:25:58.0753161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.7,320.77,13.77,319.8
2024-08-19T10:26:58.0579350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.36,321.46,17.76,317.86
2024-08-19T10:27:58.0531643Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.82,321.46,13.38,326.82
2024-08-19T10:28:58.0429750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.68,321.7,11.61,326.03
2024-08-19T10:29:58.0321258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.59,321.81,18.46,317.77
2024-08-19T10:30:58.0181122Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.52,322.08,13.8,319.03
2024-08-19T10:31:58.0182986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.45,321.83,16.62,313.66
2024-08-19T10:32:58.0138867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.84,322.3,14.92,320.37
2024-08-19T10:33:57.9966051Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.9,321.67,16.05,319.65
2024-08-19T10:34:56.9886265Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.01,322.52,14.51,324.02
2024-08-19T10:35:55.9789904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.02,321.47,13.69,320.47
2024-08-19T10:36:54.9789000Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.68,322.25,14.72,322.76
2024-08-19T10:37:53.9734690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.94,322.6,14.3,324.98
2024-08-19T10:38:52.9569226Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.62,323.45,12.52,317.73
2024-08-19T10:39:51.9628560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.64,323.25,12.28,319.43
2024-08-19T10:40:50.9439658Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.72,322.85,16.27,318.37
2024-08-19T10:41:49.9443812Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.25,322.68,15.07,319.89
2024-08-19T10:42:48.9409993Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.29,322.07,14.2,328.58
2024-08-19T10:43:47.9227271Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.86,322.6,10.75,313.3
2024-08-19T10:44:46.9254217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.91,322.46,13.56,323.05
2024-08-19T10:45:45.9100824Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.71,322.27,14.04,330.14
2024-08-19T10:46:44.9070623Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.32,322.46,15.5,318.46
2024-08-19T10:47:44.1458178Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.34,322.53,15.97,320.6
2024-08-19T10:48:44.1356854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.2,322.82,11.81,327.67
2024-08-19T10:49:44.1281648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.86,321.87,13.97,319.46
2024-08-19T10:50:44.1231444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.86,322.08,14.38,317.53
2024-08-19T10:51:44.1165504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.32,321.45,14.05,321.06
2024-08-19T10:52:44.1064163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.15,320.23,13.37,317.11
2024-08-19T10:53:44.1105841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.07,321.1,14.76,317.78
2024-08-19T10:54:44.0974271Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.51,320.38,15.6,323.33
2024-08-19T10:55:44.0856074Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.6,320.89,15.06,319.67
2024-08-19T10:56:44.0880726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.14,320.78,15.06,317.46
2024-08-19T10:57:44.0728818Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.01,321.75,15.77,323.39
2024-08-19T10:58:44.0699382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.27,321.85,14.81,321.5
2024-08-19T10:59:44.0594095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.25,322.43,13.34,320.42
2024-08-19T11:00:44.0503020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.96,322.36,12.01,324.02
2024-08-19T11:01:44.0501595Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.34,321.64,16.69,319.4
2024-08-19T11:02:44.0358890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.49,321.13,13.87,326.35
2024-08-19T11:03:44.0276283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.55,320.47,16.07,317.74
2024-08-19T11:04:44.0239138Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.51,321.32,14.8,319.24
2024-08-19T11:05:44.0038656Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.53,321.12,16.11,322.41
2024-08-19T11:06:44.0027436Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.7,320.71,15.67,320.65
2024-08-19T11:07:43.9937347Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.64,320.8,15.48,321.66
2024-08-19T11:08:42.9813815Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.05,320.01,13.15,330.61
2024-08-19T11:09:41.9805074Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.68,320.52,13.7,318.75
2024-08-19T11:10:40.9701401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.94,319.69,14.55,324.2
2024-08-19T11:11:39.9602809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.63,318.82,16.96,317.77
2024-08-19T11:12:38.9615425Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.16,317.34,17.31,314.14
2024-08-19T11:13:37.9556913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.13,317.41,15.6,315.17
2024-08-19T11:14:36.9607965Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.99,316.38,15.95,319.13
2024-08-19T11:15:35.9303817Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.67,315.61,17.84,309.82
2024-08-19T11:16:34.9307468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.87,314.95,17.04,317.98
2024-08-19T11:17:33.9207635Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16,313.4,15.59,316.71
2024-08-19T11:18:32.9103573Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.63,315.84,14.77,312.17
2024-08-19T11:19:32.1494165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.12,316.35,16.21,310.87
2024-08-19T11:20:32.1458994Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.09,317.68,12.13,319.35
2024-08-19T11:21:32.1440098Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.73,319.43,15,316.94
2024-08-19T11:22:32.1516303Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15,319.01,13.47,324.54
2024-08-19T11:23:32.1296952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.09,318.33,13.74,321.39
2024-08-19T11:24:32.1239118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.4,318.93,13.7,321.55
2024-08-19T11:25:32.1191403Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.71,318.4,14.48,323.69
2024-08-19T11:26:32.1119428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.06,317.84,15.91,312.38
2024-08-19T11:27:32.1034055Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.66,317.53,15.57,318.25
2024-08-19T11:28:32.0906410Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.8,317.14,15.59,317.28
2024-08-19T11:29:32.0882816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.59,316.98,14.62,319.28
2024-08-19T11:30:32.0725816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.52,317.1,16.2,315.08
2024-08-19T11:31:32.0754854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.7,316.36,16.13,310.82
2024-08-19T11:32:32.0616556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.48,316.01,16.37,317.8
2024-08-19T11:33:32.0626499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.67,317.23,15.32,318.71
2024-08-19T11:34:32.0508877Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.38,317.57,15,322.29
2024-08-19T11:35:32.0773040Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.5,315.46,13.63,322.97
2024-08-19T11:36:32.0369129Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.83,314.89,16.94,315.08
2024-08-19T11:37:32.0212775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.81,315.63,14.86,308.84
2024-08-19T11:38:32.0131990Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.92,316.5,17.41,311.17
2024-08-19T11:39:32.0023738Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.27,315.57,18.25,313.96
2024-08-19T11:40:31.9956687Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.17,317,14.75,322.98
2024-08-19T11:41:30.9933877Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.94,319.75,14.41,323.54
2024-08-19T11:42:30.0133190Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.16,317.96,16.51,322.11
2024-08-19T11:43:29.9861309Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.61,318.36,16.17,319.85
2024-08-19T11:44:28.9732427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.57,320.61,14.79,315.92
2024-08-19T11:45:27.9665148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.77,320.57,13.88,312.71
2024-08-19T11:46:26.9675445Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.11,318.25,11.07,312.45
2024-08-19T11:47:25.9512558Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.51,319.05,12.65,310.09
2024-08-19T11:48:24.9469218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.72,318.37,4.38,322.89
2024-08-19T11:49:23.9403069Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.77,317.41,11.77,318.87
2024-08-19T11:50:22.9369078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.06,318.15,10.64,321.94
2024-08-19T11:51:21.9215344Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.66,317.62,16.88,312.11
2024-08-19T11:52:20.9070053Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.96,316.67,15.92,312.56
2024-08-19T11:53:20.1495001Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.33,316.35,14.68,314.34
2024-08-19T11:54:20.1422030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.61,316.13,15.75,314.13
2024-08-19T11:55:20.1357668Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.63,310.05,17.67,298.82
2024-08-19T11:56:20.1370761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.8,311.49,18.72,323.32
2024-08-19T11:57:20.1183414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.18,317.18,16.32,311.33
2024-08-19T11:58:20.1160047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.54,307.96,15.42,303.23
2024-08-19T11:59:20.1045172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.41,305.9,15.55,308.55
2024-08-19T12:00:20.1039716Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.48,305.66,16.29,305.09
2024-08-19T12:01:20.0952547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.57,306.31,17,306.67
2024-08-19T12:02:20.0829473Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.66,306.94,17,302.13
2024-08-19T12:03:20.0749313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.44,306.96,14.13,307.77
2024-08-19T12:04:20.0773183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.24,308.27,16.27,310.99
2024-08-19T12:05:20.0623047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.05,309.83,15.28,308.43
2024-08-19T12:06:20.0578697Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.68,310.93,15.83,315.21
2024-08-19T12:07:20.0432944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.65,312.12,15.05,312.32
2024-08-19T12:08:20.0410581Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.04,313.02,14.72,311.27
2024-08-19T12:09:20.0348445Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.91,313.68,15.51,312.34
2024-08-19T12:10:20.0318240Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.59,314.91,14.36,315.36
2024-08-19T12:11:20.0201430Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.21,314.73,13.58,313.24
2024-08-19T12:12:20.0159992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.96,314.54,13.3,314.67
2024-08-19T12:13:20.0063377Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.78,314.88,13.93,315.96
2024-08-19T12:14:20.0008632Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.81,316.84,12.52,317.64
2024-08-19T12:15:19.9892266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.31,318.23,13.24,318.51
2024-08-19T12:16:18.9860287Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.87,319.63,13.08,320.12
2024-08-19T12:17:17.9757761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.35,319.58,12.53,318.42
2024-08-19T12:18:16.9623664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.76,319.39,12.6,318.99
2024-08-19T12:19:15.9661269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.41,319.99,10.93,321.07
2024-08-19T12:20:14.9529695Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.31,319.59,10.32,319.32
2024-08-19T12:21:13.9518801Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.3,318.74,12.03,318.04
2024-08-19T12:22:12.9336539Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.4,319.91,11.29,321.2
2024-08-19T12:23:11.9263722Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.45,320.1,11.9,320.74
2024-08-19T12:24:10.9284838Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.52,320.75,11.35,322.14
2024-08-19T12:25:09.9137557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.69,322.01,12.31,322.12
2024-08-19T12:26:08.9141752Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.97,321.97,12.11,320.32
2024-08-19T12:27:07.9057729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.12,322.37,13.43,323.5
2024-08-19T12:28:07.1374628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.17,323.26,12.39,324.02
2024-08-19T12:29:07.1370849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.17,323.72,11.6,326.39
2024-08-19T12:30:07.1258368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.13,323.55,13,324.62
2024-08-19T12:31:07.1215249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.18,322.96,11.94,320.45
2024-08-19T12:32:07.1012679Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.23,322.15,12.6,316.06
2024-08-19T12:33:07.1020088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.22,321.98,12.42,324.07
2024-08-19T12:34:07.0942097Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.19,322.18,12.29,319.02
2024-08-19T12:35:07.0755788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.11,321.45,12.26,323.37
2024-08-19T12:36:07.0793032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.12,320.32,10.68,317.46
2024-08-19T12:37:07.0758768Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.97,319.94,10.73,309.57
2024-08-19T12:38:07.0533183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.12,321.38,12.27,321.54
2024-08-19T12:39:07.0472309Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.24,322.21,11.93,320.61
2024-08-19T12:40:07.0476303Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.33,323.35,12.82,325.25
2024-08-19T12:41:07.0279918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.36,326.27,11.55,324.7
2024-08-19T12:42:07.0326463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.86,326.86,12.11,328.05
2024-08-19T12:43:07.0235296Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.73,329.02,11.61,330.46
2024-08-19T12:44:07.0113531Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.5,330.91,12.07,333.92
2024-08-19T12:45:07.0065170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.67,331.8,12.49,332.98
2024-08-19T12:46:06.9981486Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.7,330.65,12.06,328.55
2024-08-19T12:47:05.9838629Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.83,328.67,11.62,327.99
2024-08-19T12:48:04.9854824Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.56,327.34,10.98,327.06
2024-08-19T12:49:03.9735939Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.56,328.5,11.79,330.09
2024-08-19T12:50:02.9719938Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.97,329.36,12.37,326.81
2024-08-19T12:51:01.9646579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.35,330.06,13.29,331.99
2024-08-19T12:52:00.9549606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.55,329.25,12.88,330.72
2024-08-19T12:52:59.9485297Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.68,329.7,13.42,332.93
2024-08-19T12:53:58.9398097Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.39,329.36,12.01,327.33
2024-08-19T12:54:57.9367172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.23,329.7,12,327.54
2024-08-19T12:55:56.9179406Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.04,331,11.44,332.09
2024-08-19T12:56:55.9136156Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.47,331.44,10.81,329.99
2024-08-19T12:57:54.9103613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.26,331.31,11.06,332.7
2024-08-19T12:58:54.1437932Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.19,332.2,10.78,330.84
2024-08-19T12:59:54.1480093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.92,332.96,10.27,332.87
2024-08-19T13:00:54.1371557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.76,332.62,10.76,330.9
2024-08-19T13:01:54.1234942Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.54,330.85,10.5,329.15
2024-08-19T13:02:54.1232912Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.48,330.88,10.49,331.34
2024-08-19T13:03:54.1166491Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.42,331.81,11.16,332.35
2024-08-19T13:04:54.1080417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.18,332.9,10.07,333.9
2024-08-19T13:05:54.0994491Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.91,333.59,10.26,331.73
2024-08-19T13:06:54.0895765Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.79,334.67,10.04,332
2024-08-19T13:07:54.0816741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.74,336.18,10.29,334.19
2024-08-19T13:08:54.0826467Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.93,336.05,10.42,335.67
2024-08-19T13:09:54.0719877Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.04,335.62,10.47,333.16
2024-08-19T13:10:54.0614449Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.28,336.34,10.7,339.47
2024-08-19T13:11:54.0504863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.59,329.81,11.23,321.14
2024-08-19T13:12:54.0520111Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.97,323.54,11.58,322.95
2024-08-19T13:13:54.0403253Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.96,323.33,12.12,320.18
2024-08-19T13:14:54.0482622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.32,321.96,12.32,326.99
2024-08-19T13:15:54.0137111Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.06,323.53,11.88,325.75
2024-08-19T13:16:54.0070077Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.37,322.73,12.42,324.93
2024-08-19T13:17:53.9983761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.37,321.94,12.28,324.81
2024-08-19T13:18:53.0069123Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.35,321.87,12.9,321.34
2024-08-19T13:19:52.9839311Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.02,321.08,11.83,320.51
2024-08-19T13:20:51.9823952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.57,323.07,10.38,326.01
2024-08-19T13:21:50.9835099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.33,325.4,10.62,323.4
2024-08-19T13:22:49.9674431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.3,329.68,10.59,336.09
2024-08-19T13:23:48.9589276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.57,330.16,9.91,331.33
2024-08-19T13:24:47.9532166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.45,329.84,10.38,331.87
2024-08-19T13:25:46.9557949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.06,332.15,8.86,335.25
2024-08-19T13:26:45.9410560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.55,333.71,9.36,335.17
2024-08-19T13:27:44.9324115Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.35,332.61,8.6,333.88
2024-08-19T13:28:43.9233482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.78,333.53,7.52,339
2024-08-19T13:29:42.9235818Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.23,3.54,10.3,359.18
2024-08-19T13:30:41.9100097Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.94,356.42,10.51,352.46
2024-08-19T13:31:40.9118630Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.86,352.52,10,352.51
2024-08-19T13:32:39.9061751Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.87,353.7,11.58,352.82
2024-08-19T13:33:39.1356876Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.69,354.42,10.54,356.87
2024-08-19T13:34:39.1318497Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.16,355.68,10.3,0.42
2024-08-19T13:35:39.1276850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.59,352.61,11.66,351.28
2024-08-19T13:36:39.1167623Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.39,350.73,12.16,352.4
2024-08-19T13:37:39.1134565Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.07,351.73,11.15,354.35
2024-08-19T13:38:39.1093201Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.01,349.92,12.03,347.67
2024-08-19T13:39:39.0965117Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.32,349.66,11.38,353.53
2024-08-19T13:40:39.0874455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.34,352.01,10.15,356.71
2024-08-19T13:41:39.0846488Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.94,350.67,10.27,350.19
2024-08-19T13:42:39.0795506Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.42,347.15,11.84,344.44
2024-08-19T13:43:39.0707557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.97,342.57,11.89,339.33
2024-08-19T13:44:39.0645448Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.69,339.46,11.1,337.22
2024-08-19T13:45:39.0539567Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.06,341.11,9.63,344.51
2024-08-19T13:46:39.0387215Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.65,345.89,8.86,349.41
2024-08-19T13:47:39.0322216Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.29,347.85,9.22,349.08
2024-08-19T13:48:39.0301191Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.69,341.98,11.52,339.73
2024-08-19T13:49:39.0232425Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.01,339.13,12.89,336.45
2024-08-19T13:50:39.0136365Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.88,338.99,11.63,338.16
2024-08-19T13:51:39.0137707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.49,339.06,14.42,339.28
2024-08-19T13:52:39.0054017Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.95,338.91,13.95,335.5
2024-08-19T13:53:38.9993984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.96,339.38,12.71,340.85
2024-08-19T13:54:37.9905472Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.4,340.34,14.24,336.46
2024-08-19T13:55:36.9763807Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.11,338.83,14.64,339.63
2024-08-19T13:56:35.9787438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.36,339.39,13.19,338.15
2024-08-19T13:57:34.9595300Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.54,339,13.6,338.93
2024-08-19T13:58:33.9544622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.51,338.74,14.28,335.9
2024-08-19T13:59:32.9497357Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.95,339.41,15.42,337.3
2024-08-19T14:00:31.9394500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.52,341.38,16.39,342.28
2024-08-19T14:01:30.9435598Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.51,343.42,15.48,342.05
2024-08-19T14:02:29.9355830Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.34,343,13.74,345.44
2024-08-19T14:03:28.9272310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.11,345.14,15.01,345.49
2024-08-19T14:04:27.9169517Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.07,345.31,15.93,346.52
2024-08-19T14:05:26.9048575Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.72,344.66,14.42,345.6
2024-08-19T14:06:26.1471406Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.31,342.98,15.13,337.93
2024-08-19T14:07:25.9014896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.24,342.41,15.15,342.99
2024-08-19T14:08:25.1357396Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.08,343.53,15.65,342.97
2024-08-19T14:09:25.1357870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.97,344.11,14.84,342.7
2024-08-19T14:10:25.1175721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.69,343.34,13.81,343.25
2024-08-19T14:11:25.1222566Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.61,342.29,12.85,341.13
2024-08-19T14:12:25.1116254Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.02,336.87,14.54,334.73
2024-08-19T14:13:25.0988848Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.53,334.96,16.68,335.66
2024-08-19T14:14:25.0867510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.22,336.46,15.44,339.76
2024-08-19T14:15:25.0822569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.78,336.05,16.15,335.27
2024-08-19T14:16:25.0852177Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.32,336.64,16.33,336.99
2024-08-19T14:17:25.0686278Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.22,337.7,16.41,338.77
2024-08-19T14:18:25.0640774Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.2,336.71,16.84,336.76
2024-08-19T14:19:25.0632098Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.61,338.06,17.33,335.72
2024-08-19T14:20:25.0574643Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.02,336.2,16.66,335.13
2024-08-19T14:21:25.0504272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.79,337.87,15.99,338.94
2024-08-19T14:22:25.0332180Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.31,336.12,16.26,334.95
2024-08-19T14:23:25.0317650Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.28,336.11,14.84,337.65
2024-08-19T14:24:25.0210694Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.33,335.44,15.14,333.06
2024-08-19T14:25:25.0110569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.55,333.89,16.39,334.54
2024-08-19T14:26:25.0005735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.7,334.26,16.96,335.15
2024-08-19T14:27:24.9948165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.7,335.15,16.96,330.08
2024-08-19T14:28:23.9981837Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.77,336.08,16.23,339.64
2024-08-19T14:29:22.9787141Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.54,337.36,17.52,338.23
2024-08-19T14:30:21.9746301Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.98,337.91,16.51,338.1
2024-08-19T14:31:20.9598091Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.25,337.58,13.69,339.92
2024-08-19T14:32:19.9604725Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.93,335.62,14.17,336.11
2024-08-19T14:33:18.9575437Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.86,334.46,14.58,331.92
2024-08-19T14:34:17.9426386Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.9,333.23,17.25,330.16
2024-08-19T14:35:16.9423233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.79,332.85,15.64,334.45
2024-08-19T14:36:15.9348882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.8,333.36,14.26,330.42
2024-08-19T14:37:14.9303020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.24,332.06,15.11,331.78
2024-08-19T14:38:13.9146313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.75,332.26,16.8,332.93
2024-08-19T14:39:12.9136815Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.22,331.6,16.18,329.93
2024-08-19T14:40:11.9076326Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.93,331.4,16.68,332.31
2024-08-19T14:41:10.9026760Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.35,329.75,16.93,331.23
2024-08-19T14:42:10.1456460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.9,329.55,16.56,328.06
2024-08-19T14:43:10.1342027Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.53,327.48,16.07,325.9
2024-08-19T14:44:10.1307621Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.75,327.13,15.34,324.38
2024-08-19T14:45:10.1204847Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.13,327.18,17.01,320.87
2024-08-19T14:46:10.1017624Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.42,328.03,15.94,327.63
2024-08-19T14:47:10.1034126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.72,327.71,16.02,328.04
2024-08-19T14:48:10.0973264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.45,328.75,16.29,332.39
2024-08-19T14:49:10.0891989Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.73,329.21,16.93,328.57
2024-08-19T14:50:10.0861389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.06,329.65,16.98,325.94
2024-08-19T14:51:10.0800396Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.44,329.73,20.25,333.22
2024-08-19T14:52:10.0640841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.66,330.76,17.55,329.73
2024-08-19T14:53:10.0500028Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.2,330.7,15.6,332.65
2024-08-19T14:54:10.0477036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.06,328.14,15.64,327.47
2024-08-19T14:55:10.0371621Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15,326.08,14.35,323.59
2024-08-19T14:56:10.0289925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.74,324.21,16.12,321.59
2024-08-19T14:57:10.0201821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.9,324.83,16.52,326.74
2024-08-19T14:58:10.0193655Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.01,325.59,14.49,326.29
2024-08-19T14:59:10.0102665Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.52,325.77,16.92,324.26
2024-08-19T15:00:10.0122857Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.04,326.06,18.77,325.28
2024-08-19T15:01:09.9954608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.44,326.08,19.57,329.5
2024-08-19T15:02:08.9956739Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.59,327.18,18.48,325.61
2024-08-19T15:03:07.9757032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.63,326.49,18.39,326.2
2024-08-19T15:04:06.9713774Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.89,327.44,16.21,327.78
2024-08-19T15:05:05.9696195Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.69,328.91,18.01,329.93
2024-08-19T15:06:04.9647740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.59,328.55,16.25,326.36
2024-08-19T15:07:03.9589113Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.22,329.31,17.45,328.66
2024-08-19T15:08:02.9518696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.84,330.21,17.52,333.48
2024-08-19T15:09:01.9344307Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.6,330.42,16.51,332.14
2024-08-19T15:10:00.9300299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.54,330.41,18.08,332.55
2024-08-19T15:10:59.9254132Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.85,332.11,18.64,331.48
2024-08-19T15:11:58.9185411Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.41,332.46,18.11,329.59
2024-08-19T15:12:57.9105809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.21,332.09,16.33,333.2
2024-08-19T15:13:56.9092003Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.37,331.12,16.2,331.13
2024-08-19T15:14:56.1388860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.34,330.82,14.81,328.59
2024-08-19T15:15:56.1419641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.91,331.88,15.69,333.97
2024-08-19T15:16:56.1257100Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.85,332.58,15.92,334.28
2024-08-19T15:17:56.1291221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.67,333.03,16.54,330.15
2024-08-19T15:18:56.1199277Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.6,332.63,14.79,333.34
2024-08-19T15:19:56.1105800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.82,333.03,17.04,332.93
2024-08-19T15:20:56.1086242Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.35,332.81,19.55,332.16
2024-08-19T15:21:56.0904112Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.39,333.07,19.26,335.55
2024-08-19T15:22:56.0851381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.59,333.63,20.12,334.88
2024-08-19T15:23:56.0768726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.44,333.91,18.03,334.55
2024-08-19T15:24:56.0780476Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.38,334.18,17.16,333.39
2024-08-19T15:25:56.0606765Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.35,334.54,18.75,331.1
2024-08-19T15:26:56.0661325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.29,334.85,18.64,338.75
2024-08-19T15:27:56.0511057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.91,335.57,15.67,340.12
2024-08-19T15:28:56.0407883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.59,335.44,17.3,335.5
2024-08-19T15:29:56.0378778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.16,336.02,18.21,339.31
2024-08-19T15:30:56.0239123Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.33,337.11,18.75,333.59
2024-08-19T15:31:56.0228288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.69,337.01,16.79,336.21
2024-08-19T15:32:56.0141820Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.76,337.48,15.98,335.89
2024-08-19T15:33:56.0130003Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.34,337.08,17.19,339.55
2024-08-19T15:34:56.0004597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.34,337.66,16.18,338.86
2024-08-19T15:35:55.9881400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.04,337.03,16.47,334.69
2024-08-19T15:36:54.9926951Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.09,336.74,15.88,337.62
2024-08-19T15:37:53.9915539Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.07,336.23,17.68,333.16
2024-08-19T15:38:52.9672919Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.94,336.56,16.52,338.08
2024-08-19T15:39:51.9635235Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.86,336.34,15.85,335.81
2024-08-19T15:40:50.9517567Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.3,336.7,14.89,333.43
2024-08-19T15:41:49.9561621Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.37,336.81,15.08,336.14
2024-08-19T15:42:48.9385667Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.89,338.16,14.58,336.32
2024-08-19T15:43:47.9348714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.6,338.54,14.22,340.09
2024-08-19T15:44:46.9271168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.06,337.91,13.24,339.42
2024-08-19T15:45:45.9230090Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.73,337.36,13.01,336.5
2024-08-19T15:46:44.9203690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.94,336.52,13.27,333.78
2024-08-19T15:47:43.9057444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.23,334.9,17.27,333.71
2024-08-19T15:48:42.9003777Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.22,335.42,18.41,335.51
2024-08-19T15:49:42.1396707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.4,334.76,17.23,335.95
2024-08-19T15:50:42.1286116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.64,334.63,15.92,335.12
2024-08-19T15:51:42.1288315Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.64,335.97,17.34,336.38
2024-08-19T15:52:42.1222137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.64,335.99,15.94,336.64
2024-08-19T15:53:42.1101367Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.34,335.49,15.47,333.73
2024-08-19T15:54:42.1085958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.47,336.27,17.2,336.85
2024-08-19T15:55:42.0987010Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.98,336.37,18.49,333.48
2024-08-19T15:56:42.0939588Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.92,335.34,17.84,333.02
2024-08-19T15:57:42.0883651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.39,334.87,17.47,335.99
2024-08-19T15:58:42.0868794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.67,335.29,17.35,335.96
2024-08-19T15:59:42.0753431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.25,335.49,17.31,332.29
2024-08-19T16:00:42.0795008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.09,334.77,18.04,332.47
2024-08-19T16:01:42.0652360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.55,334.25,17.88,337.12
2024-08-19T16:02:42.0529248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.58,335.92,17.06,337.8
2024-08-19T16:03:42.0565981Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.8,335.83,17.23,333.33
2024-08-19T16:04:42.0516552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.17,335.55,16.59,336.72
2024-08-19T16:05:42.0384511Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.9,334.78,17.71,334.39
2024-08-19T16:06:42.0326100Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.16,334.97,16.68,334.85
2024-08-19T16:07:42.0238470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.28,335.93,17.63,339.69
2024-08-19T16:08:42.0115710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.2,336.88,18.23,339.24
2024-08-19T16:09:42.0073583Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.35,337.77,17.02,340.76
2024-08-19T16:10:42.0035719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.12,337.98,16.73,338.48
2024-08-19T16:11:41.9976130Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.45,337.35,15.38,340.09
2024-08-19T16:12:40.9830801Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.51,337.71,16.48,337.28
2024-08-19T16:13:39.9834217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.65,338.05,17.25,338.91
2024-08-19T16:14:38.9781892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.51,338.21,16.26,336.45
2024-08-19T16:15:37.9687221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.19,337.58,16.58,337.91
2024-08-19T16:16:36.9554397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.93,338.14,16.96,334.46
2024-08-19T16:17:35.9546470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.43,337.82,17.28,338.59
2024-08-19T16:18:34.9402583Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.5,337.42,15.6,334.98
2024-08-19T16:19:33.9385683Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.72,336.23,13.6,336.43
2024-08-19T16:20:32.9373625Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.61,336.66,15.12,338.58
2024-08-19T16:21:31.9158104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.02,336.65,13.83,336.81
2024-08-19T16:22:30.9114640Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.67,335.28,16.01,333.41
2024-08-19T16:23:29.9050786Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.21,335.26,14.25,335.4
2024-08-19T16:24:28.9054116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.02,334.99,15.46,332.65
2024-08-19T16:25:28.1392538Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.93,334.69,16.35,336.09
2024-08-19T16:26:28.1405708Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.73,334.19,14.67,336.24
2024-08-19T16:27:28.1309764Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.46,334.18,15.17,334.32
2024-08-19T16:28:28.1126674Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.98,336.62,14.92,335.5
2024-08-19T16:29:28.1293792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.83,335.6,15.91,334.49
2024-08-19T16:30:28.1128364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.73,336.12,14.07,335.12
2024-08-19T16:31:28.1037957Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.66,335.76,14.64,336.28
2024-08-19T16:32:28.0882766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.43,336.22,13.8,335.15
2024-08-19T16:33:28.0745814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.66,337.16,14.38,335.63
2024-08-19T16:34:28.0712223Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.29,337.35,13.68,336.3
2024-08-19T16:35:28.0666395Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.84,336.56,14.01,335.6
2024-08-19T16:36:28.0532484Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.41,336.8,16.03,338.67
2024-08-19T16:37:28.0579485Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.98,338.38,14.57,339.6
2024-08-19T16:38:28.0401660Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.17,338.2,15.36,337.3
2024-08-19T16:39:28.0331191Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.92,337.2,14.67,337.92
2024-08-19T16:40:28.0301276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.76,336.21,14.64,337.96
2024-08-19T16:41:28.0227007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.01,336.46,16.03,338.12
2024-08-19T16:42:28.0045756Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.1,337.07,15.07,337.51
2024-08-19T16:43:28.0074785Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.94,337.82,13.55,336.31
2024-08-19T16:44:28.0012490Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.35,337.79,13.2,339.49
2024-08-19T16:45:27.9932873Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.99,337.59,14.24,334.55
2024-08-19T16:46:26.9885235Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.09,337.4,13.16,336.29
2024-08-19T16:47:25.9731382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.86,337.61,13.88,333.75
2024-08-19T16:48:24.9634741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.64,336.83,14.51,337
2024-08-19T16:49:23.9560869Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.72,336.79,13.99,335.93
2024-08-19T16:50:22.9562191Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.86,337.27,15.29,337.8
2024-08-19T16:51:21.9480142Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.95,338.59,13.84,338.83
2024-08-19T16:52:20.9372761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.76,339.32,13.18,340.12
2024-08-19T16:53:19.9245451Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.82,339.61,13.96,336.14
2024-08-19T16:54:18.9243363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.86,340.31,13.93,338.38
2024-08-19T16:55:17.9142554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.65,339.41,14.54,335.89
2024-08-19T16:56:16.9161114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.87,339.2,12.54,339.2
2024-08-19T16:57:15.9024938Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.55,338.33,13.06,337.42
2024-08-19T16:58:15.1512692Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.59,338.24,14.34,337.39
2024-08-19T16:59:15.1447939Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.83,338.67,13.11,340.28
2024-08-19T17:00:15.1363121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.78,339.34,13.63,339.41
2024-08-19T17:01:15.1299502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.49,337.9,14.69,337.3
2024-08-19T17:02:15.1077778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.6,337.17,14.69,338.04
2024-08-19T17:03:15.1066060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.07,337.59,13.42,336.35
2024-08-19T17:04:15.0917865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.89,338.53,13.3,339.47
2024-08-19T17:05:15.0890973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.77,338.53,13.92,337.85
2024-08-19T17:06:15.0875204Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.63,338.18,13.3,338.08
2024-08-19T17:07:15.0727732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.74,338.72,12.84,339.15
2024-08-19T17:08:15.0708978Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.67,339.28,13.97,337.27
2024-08-19T17:09:15.0667926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.46,339.58,13.44,338.63
2024-08-19T17:10:15.0500857Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.2,340.04,12.37,341.71
2024-08-19T17:11:15.0413878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.44,341.24,12.06,338.14
2024-08-19T17:12:15.0385324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.46,342.38,8.71,343.31
2024-08-19T17:13:15.0223500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.96,325.92,8.56,324.33
2024-08-19T17:14:15.0205281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.51,323.85,9.39,321.83
2024-08-19T17:15:15.0187374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.79,323.97,9.33,322.28
2024-08-19T17:16:15.0017183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.55,324.46,10.46,321.59
2024-08-19T17:17:14.9985600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.78,325.38,8.83,331.98
2024-08-19T17:18:13.9897798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.47,326.71,9.17,325.31
2024-08-19T17:19:12.9812190Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.74,326.33,9.64,324.99
2024-08-19T17:20:11.9789479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.99,325.53,10.24,326.12
2024-08-19T17:21:10.9667590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.02,323.8,10.51,321.7
2024-08-19T17:22:09.9734373Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.21,320.66,10.35,317.68
2024-08-19T17:23:08.9542374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.25,319.26,10.42,316.27
2024-08-19T17:24:07.9565924Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.18,319.56,9.9,317.29
2024-08-19T17:25:06.9494528Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.19,320.12,10.47,320.86
2024-08-19T17:26:05.9462636Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.02,321.81,10,330.48
2024-08-19T17:27:04.9306709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.91,323.43,10.28,328.71
2024-08-19T17:28:03.9174115Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.02,325.31,10.15,322.72
2024-08-19T17:29:02.9255780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.1,324.24,9.14,324.97
2024-08-19T17:30:01.9079492Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.92,325.46,10.18,326.24
2024-08-19T17:31:00.9075905Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.8,326.01,9.81,327.04
2024-08-19T17:32:00.1414384Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10,327.89,9.56,323.78
2024-08-19T17:32:59.9001057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.7,328.51,9.95,327.72
2024-08-19T17:33:59.1326563Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.41,327.9,10.64,325.17
2024-08-19T17:34:59.1323134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.48,326.37,9.07,328.33
2024-08-19T17:35:59.1181752Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.9,323.91,9.94,327.2
2024-08-19T17:36:59.1050627Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.06,323.02,9.58,322.36
2024-08-19T17:37:59.0975796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.85,323.13,10.44,323.27
2024-08-19T17:38:59.0947606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.74,321.55,8.81,318.55
2024-08-19T17:39:59.0820098Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.07,321.33,9.44,328.22
2024-08-19T17:40:59.0866315Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.68,321.46,9.34,317.96
2024-08-19T17:41:59.0708986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.98,319.19,9.08,319.6
2024-08-19T17:42:59.0688205Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.86,318.34,10.66,320.59
2024-08-19T17:43:59.0541195Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10,319.13,9.49,321.71
2024-08-19T17:44:59.0508537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.11,319.21,11.06,312.04
2024-08-19T17:45:59.0407187Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.32,317.47,9.81,315.49
2024-08-19T17:46:59.0392738Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.09,317.64,9.54,319.89
2024-08-19T17:47:59.0220441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.07,318.71,10.47,316.19
2024-08-19T17:48:59.0207400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.37,318.78,10.1,312.3
2024-08-19T17:49:59.0143013Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.27,317.52,10.59,318.71
2024-08-19T17:50:59.0025383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.34,316.43,10.77,313.45
2024-08-19T17:51:59.0024717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.4,316,9.08,314.28
2024-08-19T17:52:58.9861127Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.24,315.08,11.49,318.15
2024-08-19T17:53:57.9916747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.63,314.81,10.61,315.29
2024-08-19T17:54:56.9752006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.71,315.21,11.18,310.92
2024-08-19T17:55:55.9676909Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.87,315.17,10.25,311.3
2024-08-19T17:56:54.9670470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.66,314.18,9.94,310.96
2024-08-19T17:57:53.9587864Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.81,313.01,9.47,309.67
2024-08-19T17:58:52.9450089Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.58,313.8,10.11,310.01
2024-08-19T17:59:51.9456817Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.44,314.8,10.84,317.87
2024-08-19T18:00:50.9398645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.42,315.26,10.22,311.6
2024-08-19T18:01:49.9292036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.13,317.01,8.48,314.71
2024-08-19T18:02:48.9317491Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.3,317.11,11.17,323.93
2024-08-19T18:03:47.9070525Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.76,317.33,11.63,317.09
2024-08-19T18:04:46.9237335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.68,315.53,9.77,316.42
2024-08-19T18:05:46.1411186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.36,316.32,10.17,318.75
2024-08-19T18:06:46.1424496Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.49,316.16,11.15,314.68
2024-08-19T18:07:46.1347603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.68,315.08,12.25,310.91
2024-08-19T18:08:46.1268624Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.6,314.12,11.8,314.08
2024-08-19T18:09:46.1227239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.48,313.32,11.2,315.66
2024-08-19T18:10:46.1094457Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.75,313.72,11.24,318.19
2024-08-19T18:11:46.1092352Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.44,313.88,9.63,316.8
2024-08-19T18:12:46.0912354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.06,313.82,11.41,309.31
2024-08-19T18:13:46.0966532Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.05,312.23,9.91,316.26
2024-08-19T18:14:46.0836603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.33,316.84,10.45,317.71
2024-08-19T18:15:46.0690649Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.93,318.63,11.39,317.94
2024-08-19T18:16:46.0653996Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.88,319.23,11.94,320.6
2024-08-19T18:17:46.0557477Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.94,321.09,10.2,317.64
2024-08-19T18:18:46.0561430Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.73,320.39,12.35,323.01
2024-08-19T18:19:46.0487706Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.98,319.37,10.42,321.88
2024-08-19T18:20:46.0420370Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.87,318.96,10.73,313.55
2024-08-19T18:21:46.0316645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.65,318.32,11.45,318.75
2024-08-19T18:22:46.0285052Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.75,319.05,11.27,314.82
2024-08-19T18:23:46.0137411Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.5,319.52,10.76,321.42
2024-08-19T18:24:46.0169635Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.69,315.34,14.07,310.52
2024-08-19T18:25:46.0055139Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.5,315.81,13.81,319.06
2024-08-19T18:26:45.9914157Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.92,316.76,12.94,313.97
2024-08-19T18:27:44.9852693Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.06,316.92,15.08,316.99
2024-08-19T18:28:43.9838892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.2,317.46,15,312.86
2024-08-19T18:29:42.9635134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.7,316.83,16.98,315.43
2024-08-19T18:30:41.9677098Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.53,316.32,14,322.05
2024-08-19T18:31:40.9544642Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.34,314.99,15.15,314.3
2024-08-19T18:32:39.9413205Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.8,315.64,13.75,314.44
2024-08-19T18:33:38.9400477Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.11,315.53,16.49,316.63
2024-08-19T18:34:37.9384293Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.87,315.08,13.63,316.38
2024-08-19T18:35:36.9253984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.6,313.83,15.16,313.91
2024-08-19T18:36:35.9191871Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.17,314.64,15.74,315.97
2024-08-19T18:37:34.9060981Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.39,313.8,14.6,312.81
2024-08-19T18:38:33.9056726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.86,313.84,13.87,311.63
2024-08-19T18:39:33.1483174Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.52,313.75,14.09,314.2
2024-08-19T18:40:33.1437418Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.59,315.74,16.13,316.87
2024-08-19T18:41:33.1320120Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.25,314.49,15.63,318.45
2024-08-19T18:42:33.1205898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.46,315.03,15.34,311.65
2024-08-19T18:43:33.1108080Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.33,314.96,14.58,316.86
2024-08-19T18:44:33.1037411Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.9,314.52,14.31,316.31
2024-08-19T18:45:33.0970230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.19,316.04,15.33,317.94
2024-08-19T18:46:33.0943926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.22,314.41,16.68,316.99
2024-08-19T18:47:33.0819691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.94,313.34,16.35,311.27
2024-08-19T18:48:33.0787296Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.39,312.43,16.24,313.59
2024-08-19T18:49:33.0761653Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.85,311.3,16.89,315.29
2024-08-19T18:50:33.0672760Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.41,310.37,13.56,310.37
2024-08-19T18:51:33.0538050Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.33,313.77,15.51,314.67
2024-08-19T18:52:33.0545599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.15,314.35,15.32,311.7
2024-08-19T18:53:33.0474584Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.2,313.67,15.2,314.95
2024-08-19T18:54:33.0403560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.43,313.93,14.11,312.98
2024-08-19T18:55:33.0260835Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.84,313.89,16.2,313.52
2024-08-19T18:56:33.0148786Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.87,312.34,14.4,317.07
2024-08-19T18:57:33.0170333Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.97,313.79,17.14,306.4
2024-08-19T18:58:33.0119276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.6,311.4,14.67,309.61
2024-08-19T18:59:32.9997414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.66,313.93,15.05,314.12
2024-08-19T19:00:31.9918284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.99,315.04,15.08,313.15
2024-08-19T19:01:30.9902630Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.97,314.01,16.06,316.07
2024-08-19T19:02:29.9793575Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.2,317.13,14.37,315.83
2024-08-19T19:03:28.9664690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.53,316.96,15.67,319.47
2024-08-19T19:04:27.9653954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.71,314.07,15.01,314.5
2024-08-19T19:05:26.9566227Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.27,313.94,13.43,315.52
2024-08-19T19:06:25.9476082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.95,316.78,15.82,315.09
2024-08-19T19:07:24.9503686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.28,317.14,13.87,316.11
2024-08-19T19:08:23.9437941Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.3,316.28,13.94,318.88
2024-08-19T19:09:22.9350028Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.81,316.93,12.94,314.63
2024-08-19T19:10:21.9237433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.5,317.57,15.71,318.48
2024-08-19T19:11:20.9114982Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.63,316.59,12.01,321.34
2024-08-19T19:12:19.9133273Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.5,318.58,14.57,317.57
2024-08-19T19:13:18.9007337Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.61,317.72,15.28,319.23
2024-08-19T19:14:18.1377353Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.2,316.89,14.41,312.33
2024-08-19T19:15:18.1392560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.43,315.43,13.29,316.5
2024-08-19T19:16:18.1360366Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.99,317.85,14,316.92
2024-08-19T19:17:18.1221872Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.9,315.67,14.53,311.11
2024-08-19T19:18:18.1123884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.04,314.72,15.07,316.98
2024-08-19T19:19:18.0982000Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.43,315.91,13.64,315.81
2024-08-19T19:20:18.0970357Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.15,316.27,15.88,320.39
2024-08-19T19:21:18.0857107Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.02,315.4,15.23,315.55
2024-08-19T19:22:18.0806054Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.17,314.86,15.94,315.98
2024-08-19T19:23:18.0714896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.91,313.28,15.57,307.62
2024-08-19T19:24:18.0681995Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.88,313.36,15.43,311.13
2024-08-19T19:25:18.0591990Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.17,313.03,14.93,317.01
2024-08-19T19:26:18.0555428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.76,314.02,15.73,314.71
2024-08-19T19:27:18.0489754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.76,313.74,14.76,315.49
2024-08-19T19:28:18.0369866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.92,314.15,13.58,317.35
2024-08-19T19:29:18.0254791Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.17,315.96,13.39,318.14
2024-08-19T19:30:18.0181948Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.96,318.26,13.12,314.26
2024-08-19T19:31:18.0209829Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.66,318.35,15.36,318.25
2024-08-19T19:32:18.0166463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.99,317.24,15.07,312.59
2024-08-19T19:33:17.9948867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.03,316.99,13.47,316.16
2024-08-19T19:34:16.9886024Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.74,316.4,14.67,311.49
2024-08-19T19:35:15.9957614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.51,315.53,14.7,317.45
2024-08-19T19:36:14.9850186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.59,316.81,13.16,318.76
2024-08-19T19:37:13.9715641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.07,318.39,14.89,318.99
2024-08-19T19:38:12.9748939Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.49,318.21,12.72,315.09
2024-08-19T19:39:11.9596241Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.02,317.76,13.87,319.25
2024-08-19T19:40:10.9621144Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.52,318.75,14.04,315.81
2024-08-19T19:41:09.9448414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.46,318.12,15.66,317.59
2024-08-19T19:42:08.9631587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.43,317.58,13.79,322.13
2024-08-19T19:43:07.9447777Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.47,317.48,15.55,318.36
2024-08-19T19:44:06.9308255Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.19,318.49,15.95,318.9
2024-08-19T19:45:05.9317890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.05,317.61,15.58,314.67
2024-08-19T19:46:04.9219101Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.28,317.46,15.8,316.81
2024-08-19T19:47:03.9052072Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.29,317.85,13.29,315.68
2024-08-19T19:48:02.9083903Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.83,318.97,14.29,318.05
2024-08-19T19:49:02.1447712Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.02,318,13.53,318.61
2024-08-19T19:50:02.1351733Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.26,318.37,15.82,317.89
2024-08-19T19:51:02.1281477Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.31,318.17,16.19,318.75
2024-08-19T19:52:02.1167234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.67,318.58,15.94,316.84
2024-08-19T19:53:02.1200595Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.72,317.9,15.29,315.1
2024-08-19T19:54:02.1056128Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.01,316.9,13.98,318.23
2024-08-19T19:55:02.0965406Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.61,317.2,14.83,318.6
2024-08-19T19:56:02.0887534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.82,317.62,15.22,316.8
2024-08-19T19:57:02.0719470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.91,317.25,13.02,314.68
2024-08-19T19:58:02.0726864Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.18,316.13,13.91,315.41
2024-08-19T19:59:02.0698136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.27,316.39,14.28,319.55
2024-08-19T20:00:02.0489765Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.9,316.01,13.84,316.52
2024-08-19T20:01:02.0502044Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.74,316.47,15.63,315.59
2024-08-19T20:02:02.0425843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.17,314.73,14.8,312.21
2024-08-19T20:03:02.0273690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.25,314.82,14.77,315.61
2024-08-19T20:04:02.0246531Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.68,314.82,14.54,316.54
2024-08-19T20:05:02.0205476Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.07,314.44,13.9,313.55
2024-08-19T20:06:02.0056444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.72,316.68,14.78,315.18
2024-08-19T20:07:02.0061135Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.4,317.79,13.97,318.62
2024-08-19T20:08:01.9965072Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.44,317.19,15.33,319.26
2024-08-19T20:09:00.9879633Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.35,317.55,14.47,314.88
2024-08-19T20:09:59.9862244Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.37,316.71,15.41,317.86
2024-08-19T20:10:58.9670141Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.59,315.01,13.52,317.52
2024-08-19T20:11:57.9587648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.97,316.01,13.69,315.6
2024-08-19T20:12:56.9572341Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.04,316.33,13.51,313.49
2024-08-19T20:13:55.9549661Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.56,316.2,12.69,317.02
2024-08-19T20:14:54.9464251Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.58,316.14,13.29,317.64
2024-08-19T20:15:53.9377006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.69,317.41,13.81,313.77
2024-08-19T20:16:52.9260890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.49,317.21,14.34,316.72
2024-08-19T20:17:51.9153823Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.22,317.53,13.79,315.04
2024-08-19T20:18:50.9215819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.7,318.39,13.93,315.72
2024-08-19T20:19:49.9003549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.66,317.55,15.01,318.05
2024-08-19T20:20:49.1468497Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.66,317.2,14.69,316.43
2024-08-19T20:21:49.1497516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.99,316.96,14.89,316.3
2024-08-19T20:22:49.1617687Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.08,316.98,14.1,313.45
2024-08-19T20:23:49.1368366Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.77,315.97,14.99,315.57
2024-08-19T20:24:49.1323859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.92,314.77,16.07,317.59
2024-08-19T20:25:49.1194774Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.02,315.54,15.77,316.44
2024-08-19T20:26:49.1097747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.29,315.37,12.53,309.77
2024-08-19T20:27:49.1003562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.72,313.76,13.34,310.38
2024-08-19T20:28:49.0968886Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.83,314.71,14.25,319.7
2024-08-19T20:29:49.0788166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.1,314.29,15.27,313.81
2024-08-19T20:30:49.0836592Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.03,315.39,15.22,312.97
2024-08-19T20:31:49.0702906Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.02,314.59,15.55,317.64
2024-08-19T20:32:49.0626955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.91,313.69,13.69,309.91
2024-08-19T20:33:49.0476520Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.84,313.91,14.38,309.74
2024-08-19T20:34:49.0457926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.04,314.44,15.57,315.63
2024-08-19T20:35:49.0315425Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.34,314.46,16.03,313.4
2024-08-19T20:36:49.0361279Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.13,313.03,14.78,312.8
2024-08-19T20:37:49.0241897Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.24,312.42,15.72,315.7
2024-08-19T20:38:49.0255984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.95,312.12,12.98,309.66
2024-08-19T20:39:49.0107348Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.05,313.18,13.88,315.87
2024-08-19T20:40:49.0076548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.16,312.99,16.32,315.62
2024-08-19T20:41:48.9961793Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.09,312.82,14.35,312.62
2024-08-19T20:42:47.9919444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.08,313.11,15.05,313.85
2024-08-19T20:43:46.9879999Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.24,314.07,14.83,315.45
2024-08-19T20:44:45.9730964Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.37,315.51,16.72,314.37
2024-08-19T20:45:44.9628081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.45,314.86,14.61,318.8
2024-08-19T20:46:43.9580836Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.94,313.87,14.09,315.72
2024-08-19T20:47:42.9585540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.07,312.16,14.59,309.79
2024-08-19T20:48:41.9495858Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.89,310.47,15.01,311.98
2024-08-19T20:49:40.9433446Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.69,309.6,14.71,307.72
2024-08-19T20:50:39.9436193Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.04,309.43,16.38,308.82
2024-08-19T20:51:38.9297949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.07,307.2,14.55,307.64
2024-08-19T20:52:37.9143720Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.87,307.63,14.92,309.57
2024-08-19T20:53:36.9164832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.9,307.87,15.34,307.01
2024-08-19T20:54:35.9083870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.04,308.19,14.28,306.63
2024-08-19T20:55:35.1466403Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.98,309.41,15.88,309
2024-08-19T20:56:35.1451413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.89,308.46,15.83,314.58
2024-08-19T20:57:35.1399630Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.02,308.49,16.3,307.7
2024-08-19T20:58:35.1264936Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.05,307.6,15.03,309
2024-08-19T20:59:35.1158245Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.2,307.34,15.01,305.25
2024-08-19T21:00:35.1198042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.74,306.65,15.88,307.91
2024-08-19T21:01:35.1032669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.5,305.79,17.02,312.61
2024-08-19T21:02:35.0916126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.54,306.01,15.83,306.52
2024-08-19T21:03:35.0887507Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.3,304.96,14.92,304.36
2024-08-19T21:04:35.0803425Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.41,305.35,15.07,303.87
2024-08-19T21:05:35.0806025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.16,304.4,14.64,304.56
2024-08-19T21:06:35.0571058Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.51,305.47,15.41,307.25
2024-08-19T21:07:35.0621003Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.27,304.55,15.88,303.55
2024-08-19T21:08:35.0510731Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.42,305.91,15.79,309.05
2024-08-19T21:09:35.0384536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.49,306.19,16.43,308.71
2024-08-19T21:10:35.0462222Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.4,306.85,17.36,311.06
2024-08-19T21:11:35.0215240Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.81,307.69,15.39,307.1
2024-08-19T21:12:35.0226117Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.71,306.39,15.7,303.71
2024-08-19T21:13:35.0148266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.84,306.22,14.9,306.34
2024-08-19T21:14:35.0107694Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.02,306.74,16.97,309.4
2024-08-19T21:15:35.0041669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.01,306.46,15.52,306.66
2024-08-19T21:16:34.9883658Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.4,308.3,15,309
2024-08-19T21:17:33.9914394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.5,308.7,15.04,309.31
2024-08-19T21:18:32.9830436Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.82,308.75,15.43,309.01
2024-08-19T21:19:31.9643095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.35,307.86,15.52,304.54
2024-08-19T21:20:30.9687736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.44,307.42,17.63,306.57
2024-08-19T21:21:29.9482618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.11,307.9,18.11,308.04
2024-08-19T21:22:28.9429474Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.01,308.11,17.6,305.14
2024-08-19T21:23:27.9422514Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.07,308.19,17.75,310.58
2024-08-19T21:24:26.9407268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.82,307.13,16.69,305.85
2024-08-19T21:25:25.9202037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.66,307.25,16.97,305.08
2024-08-19T21:26:24.9251857Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.74,307.6,17.16,310.77
2024-08-19T21:27:23.9099735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.99,306.97,16.14,309.68
2024-08-19T21:28:22.9052331Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.06,307.15,18.63,306.84
2024-08-19T21:29:21.9000744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.91,306.49,16.2,306.49
2024-08-19T21:30:21.1390632Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.07,307.06,17.19,308.12
2024-08-19T21:31:21.1337904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.97,307.29,17.5,308.29
2024-08-19T21:32:21.1229778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.77,305.86,18.53,300.95
2024-08-19T21:33:21.1128000Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.75,305.81,16.6,308.29
2024-08-19T21:34:21.1099316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.05,306.82,17.28,305.16
2024-08-19T21:35:21.0994580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.77,305.64,16.64,302.68
2024-08-19T21:36:21.1030639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.47,305.31,15.53,307.7
2024-08-19T21:37:21.0932375Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.12,305.62,15.61,304.72
2024-08-19T21:38:21.0755512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.83,307.46,15.66,309.56
2024-08-19T21:39:21.0811455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.45,307.2,15.02,308.66
2024-08-19T21:40:21.0668181Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.26,307.97,15.41,312.36
2024-08-19T21:41:21.0697542Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.2,309.39,18.4,310.61
2024-08-19T21:42:21.0579167Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.75,309.9,15.77,310.92
2024-08-19T21:43:21.0518870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.7,310.96,17.6,311.75
2024-08-19T21:44:21.0307093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.83,311.1,16.2,309.59
2024-08-19T21:45:21.0328821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.23,310.77,14.84,311.22
2024-08-19T21:46:21.0303051Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.92,310.8,16.61,308.27
2024-08-19T21:47:21.0273850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.93,311.75,15.4,307.92
2024-08-19T21:48:21.0110980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.74,312.54,16.41,318.09
2024-08-19T21:49:21.0077537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.11,311.97,14.8,310.15
2024-08-19T21:50:20.9870287Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.82,314.36,17.01,314.09
2024-08-19T21:51:19.9812079Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.2,315.71,15.23,311.05
2024-08-19T21:52:18.9748513Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.33,314.72,15.21,315.91
2024-08-19T21:53:17.9744294Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.68,316.57,16.38,316.2
2024-08-19T21:54:16.9529297Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.37,315.25,14.67,314.42
2024-08-19T21:55:15.9459363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.3,317.47,16.98,317.36
2024-08-19T21:56:14.9441036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.42,319.39,17,316.61
2024-08-19T21:57:13.9436072Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.49,319,15.65,323.21
2024-08-19T21:58:12.9204674Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.2,319.1,14.91,319.23
2024-08-19T21:59:11.9193662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.5,320.17,14.66,318.24
2024-08-19T22:00:10.9072120Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.48,322.28,15.34,323.32
2024-08-19T22:01:09.9129143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.52,322.52,15.42,320.92
2024-08-19T22:02:08.9031455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.08,320.6,15.35,316.25
2024-08-19T22:03:08.1403357Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.18,319.88,14.43,320.28
2024-08-19T22:04:08.1262800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.46,319.79,14.37,316.15
2024-08-19T22:05:08.1299294Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.46,319.82,13.23,318.86
2024-08-19T22:06:08.1169214Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.88,319.75,13.34,318.52
2024-08-19T22:07:08.1115388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.61,319.61,14.92,319.78
2024-08-19T22:08:08.1008625Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.15,319.21,12.01,317.54
2024-08-19T22:09:08.0948879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.04,320.65,13.51,325.05
2024-08-19T22:10:08.0844079Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.76,321.91,14.85,325.62
2024-08-19T22:11:08.0839047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.47,320.64,14.76,321.52
2024-08-19T22:12:08.0739385Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.98,319.06,13,316.95
2024-08-19T22:13:08.0648239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.93,319.59,9.71,324.74
2024-08-19T22:14:08.0619417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.51,325.72,10.5,324.92
2024-08-19T22:15:08.0465829Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.78,323.82,10.42,317.58
2024-08-19T22:16:08.0433981Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.08,320.22,10.87,320.21
2024-08-19T22:17:08.0375497Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.26,321.18,10.65,316.18
2024-08-19T22:18:08.0385248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.11,322.56,9.75,325.13
2024-08-19T22:19:08.0264090Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.92,324.51,10.55,319.81
2024-08-19T22:20:08.0128785Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.95,322.8,10.02,325.22
2024-08-19T22:21:08.0140613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.21,322.41,10.27,320.71
2024-08-19T22:22:08.0036239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.09,319.19,9.53,313.26
2024-08-19T22:23:07.9900072Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.94,315.5,9.23,317.81
2024-08-19T22:24:06.9896127Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.45,313.58,11.42,309.71
2024-08-19T22:25:05.9813166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.62,314.08,13.06,308.54
2024-08-19T22:26:04.9787297Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.43,313.05,12.62,316.38
2024-08-19T22:27:03.9610673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.48,312.82,14.46,313.81
2024-08-19T22:28:02.9630693Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.01,309.24,14.27,310.62
2024-08-19T22:29:01.9509715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.55,309.94,16.43,306.48
2024-08-19T22:30:00.9410661Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15,309.79,14.8,303.69
2024-08-19T22:30:59.9400425Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.75,308.71,15.9,304.73
2024-08-19T22:31:58.9314903Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.63,307.81,15.25,304.29
2024-08-19T22:32:57.9234856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.68,307.8,15.12,310.68
2024-08-19T22:33:56.9164967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.51,308.15,15.68,312.03
2024-08-19T22:34:55.9108124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.56,307.69,14.95,304.87
2024-08-19T22:35:55.1413258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.61,309.02,14.82,308.86
2024-08-19T22:36:55.1458576Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.22,310.85,13.27,311.56
2024-08-19T22:37:55.1405730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.6,310.81,13.03,314.94
2024-08-19T22:38:55.1283294Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.58,316.62,11.35,318.9
2024-08-19T22:39:55.1256099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.52,318,12.19,317.08
2024-08-19T22:40:55.1107042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.5,316.89,10.72,316.97
2024-08-19T22:41:55.1099931Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.53,318.45,10.38,322.25
2024-08-19T22:42:55.0934324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.05,318.08,10.77,313.83
2024-08-19T22:43:55.0959884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.13,317.33,11.26,321.62
2024-08-19T22:44:55.0813926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.44,317.55,12.4,321.7
2024-08-19T22:45:55.0840542Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.11,318.01,11.83,316.73
2024-08-19T22:46:55.0684435Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.5,319.3,12.27,322.21
2024-08-19T22:47:55.0607227Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.01,318.13,11.7,319.25
2024-08-19T22:48:55.0637095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.98,317.68,12.09,318.53
2024-08-19T22:49:55.0502258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.37,317.49,12.27,320.27
2024-08-19T22:50:55.0495212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.52,319.25,12.69,315.67
2024-08-19T22:51:55.0314738Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.31,318.99,11.95,321.95
2024-08-19T22:52:55.0231268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.65,319.55,10.97,315.91
2024-08-19T22:53:55.0169471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.34,322.15,11.93,321.2
2024-08-19T22:54:55.0211770Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.31,323.21,12.84,322.65
2024-08-19T22:55:55.0161281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.82,321.53,11.31,320.67
2024-08-19T22:56:55.0015551Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.5,322.82,11.82,326.95
2024-08-19T22:57:54.9869743Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.03,322.93,13.22,326.47
2024-08-19T22:58:53.9789075Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.91,323.36,13.11,321.23
2024-08-19T22:59:52.9710490Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.88,323.06,14.07,325.73
2024-08-19T23:00:51.9666863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.67,323.41,13.91,320.84
2024-08-19T23:01:50.9562930Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.08,325.9,13.32,324.29
2024-08-19T23:02:49.9495730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.65,326.48,13.69,325.52
2024-08-19T23:03:48.9433709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.63,328.28,13.22,330.26
2024-08-19T23:04:47.9466223Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.78,329.81,11.92,327.71
2024-08-19T23:05:46.9422354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.46,329.71,12.13,335.96
2024-08-19T23:06:45.9325567Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.62,330.46,12.77,330.28
2024-08-19T23:07:44.9188745Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.77,331.46,11.17,331.04
2024-08-19T23:08:43.9132550Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.15,334.23,10.88,336.8
2024-08-19T23:09:42.9018257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.95,333.49,11.53,335.9
2024-08-19T23:10:41.9035081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.27,334.86,12.5,334.24
2024-08-19T23:11:41.1370455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.12,334.64,12.64,336.05
2024-08-19T23:12:41.1428167Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.81,334.9,13.08,331.98
2024-08-19T23:13:41.1295845Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.79,333.69,12.52,333.12
2024-08-19T23:14:41.1145926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.92,333.61,13.04,329.85
2024-08-19T23:15:41.1182746Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.25,332.97,12.32,332.55
2024-08-19T23:16:41.1100827Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.9,330.92,13.1,329.69
2024-08-19T23:17:41.1031549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.9,331.27,13.69,329.57
2024-08-19T23:18:41.0846357Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.14,331.68,12.38,327.74
2024-08-19T23:19:41.0767973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.16,332.93,12.13,335.58
2024-08-19T23:20:41.0782307Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.96,331.92,12.51,330.21
2024-08-19T23:21:41.0642090Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.81,330.04,13.04,332.96
2024-08-19T23:22:41.0561676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.82,330.67,12.98,328.36
2024-08-19T23:23:41.0532219Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.79,337.8,15.02,354.6
2024-08-19T23:24:41.0486927Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.36,347.19,16.88,342.68
2024-08-19T23:25:41.0337822Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.77,344.26,16.05,345.14
2024-08-19T23:26:41.0261920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.16,346.47,17.26,350.74
2024-08-19T23:27:41.0273931Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.42,346.4,14.91,346.53
2024-08-19T23:28:41.0111507Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.45,346.29,15.63,346.44
2024-08-19T23:29:41.0040178Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.28,348.67,16.41,348.42
2024-08-19T23:30:41.0068329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.19,349.06,14.83,349.98
2024-08-19T23:31:40.9851210Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.07,350.75,16.03,349.9
2024-08-19T23:32:39.9855038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.45,352.02,14.88,350.78
2024-08-19T23:33:38.9824851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.03,353.09,14.68,354.62
2024-08-19T23:34:37.9625256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.2,351.51,14.6,352.84
2024-08-19T23:35:36.9695513Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.67,350.51,14.5,350.02
2024-08-19T23:36:35.9505760Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.64,351.51,14.83,353.1
2024-08-19T23:37:34.9513384Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.39,353.15,14.85,357.92
2024-08-19T23:38:33.9457218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.88,352.76,13.58,352.96
2024-08-19T23:39:32.9388275Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.7,354.22,13.49,355.85
2024-08-19T23:40:31.9224387Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.25,355.27,13.86,356.23
2024-08-19T23:41:30.9212602Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.57,353.27,15.48,350.56
2024-08-19T23:42:29.9049176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.88,347.66,14.72,344.86
2024-08-19T23:43:29.1498489Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.93,347.28,16.41,346.68
2024-08-19T23:44:29.1464925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.06,345.85,15.26,346.41
2024-08-19T23:45:29.1374617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.36,344.88,13.23,343.37
2024-08-19T23:46:29.1291020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.19,343.67,15.83,346.14
2024-08-19T23:47:29.1212076Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.06,347.05,16.76,345.72
2024-08-19T23:48:29.1169374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.07,347.68,16.81,348.05
2024-08-19T23:49:29.1049513Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.73,346.01,16.31,345.14
2024-08-19T23:50:29.1030313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.63,346.91,13.98,346.39
2024-08-19T23:51:29.0883461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.79,346.23,15.09,342.19
2024-08-19T23:52:29.0835967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.25,343.12,15.5,343.63
2024-08-19T23:53:29.0842519Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.76,342.5,16.48,343.36
2024-08-19T23:54:29.0704832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.8,342.53,14.66,341.14
2024-08-19T23:55:29.0688494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.69,343.38,16.93,346.36
2024-08-19T23:56:29.0574274Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.83,345.69,17.03,341.07
2024-08-19T23:57:29.0452548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.65,344.78,16.23,339.91
2024-08-19T23:58:29.0463963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.31,344.18,14.81,345.16
2024-08-19T23:59:29.0360017Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.04,345.36,16.95,346.75