ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-08-19T00:00:44.9170168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.89,254.81,10.3,245.14
2024-08-19T00:01:43.9598192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,257.5,8.97,269.86
2024-08-19T00:02:42.9247065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.85,256.13,10.29,257.1
2024-08-19T00:03:41.9527198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,251.11,10.36,240.2
2024-08-19T00:04:40.9286031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,250.75,8.56,246.3
2024-08-19T00:05:39.9576952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,247.64,10.28,235.46
2024-08-19T00:06:38.9231110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.82,249.05,9.76,244.99
2024-08-19T00:07:37.9712845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,251.24,11.41,251.14
2024-08-19T00:08:36.9276859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.75,257.78,11.09,252.09
2024-08-19T00:09:35.9071412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.89,247.5,7.55,249.36
2024-08-19T00:10:34.9336110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.75,250.06,14.31,239.23
2024-08-19T00:11:33.9097802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,256.65,10.34,247.04
2024-08-19T00:12:32.9496175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.08,251.08,9.91,245.17
2024-08-19T00:13:31.9158924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.93,250.75,8.76,248.67
2024-08-19T00:14:30.9447207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.37,253.55,10.1,260.05
2024-08-19T00:15:29.9228770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.31,256.31,9.74,224.62
2024-08-19T00:16:28.9516424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,249.72,10.85,273.58
2024-08-19T00:17:27.9216333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,260.26,8.24,239.91
2024-08-19T00:18:26.9518847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,254.97,9.57,229.79
2024-08-19T00:19:25.9308705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,266.49,5.41,289.47
2024-08-19T00:20:24.9628828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,274.62,10.43,269.6
2024-08-19T00:21:23.9273392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.92,275.58,8.14,286.15
2024-08-19T00:22:22.9579726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,274.39,8.86,286.75
2024-08-19T00:23:21.9270472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.78,273.7,9.69,276.71
2024-08-19T00:24:20.9011841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,270.67,11.31,253.59
2024-08-19T00:25:19.9367806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,273.36,8.28,271.38
2024-08-19T00:26:18.9023548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,262.31,11.58,260.57
2024-08-19T00:27:17.9355468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,266.27,10.77,263.47
2024-08-19T00:28:16.9050011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,267.45,7.21,295.75
2024-08-19T00:29:15.9469903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,257.68,8.49,296.18
2024-08-19T00:30:14.9090879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,262.83,8.86,268.22
2024-08-19T00:31:13.9529096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,266.32,8.45,261.78
2024-08-19T00:32:12.9208947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,262.48,10.21,253.19
2024-08-19T00:33:11.9478356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,257.89,9.95,258.59
2024-08-19T00:34:10.9220078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,264.91,6.31,234.97
2024-08-19T00:35:09.9608133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,267.23,7.59,220.59
2024-08-19T00:36:08.9162665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,261.53,8.5,268.44
2024-08-19T00:37:07.9546039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,260.87,7.95,269.26
2024-08-19T00:38:06.9320245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,265.12,8.35,262.01
2024-08-19T00:39:05.9600896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,272.94,9.81,273.66
2024-08-19T00:40:04.9275800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.82,278.9,8.05,283.91
2024-08-19T00:41:03.9573047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.92,270.16,7.94,268.2
2024-08-19T00:42:02.9315259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,272.39,8.56,304.96
2024-08-19T00:43:01.9086567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,281.2,8.36,276.47
2024-08-19T00:44:00.9421496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,279.61,9.4,274.46
2024-08-19T00:44:59.9028426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,284.4,9.87,281.3
2024-08-19T00:45:58.9356545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,286.92,11.51,282.43
2024-08-19T00:46:57.9022296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,279.5,8.31,305.28
2024-08-19T00:47:56.9479999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,273.7,9.47,257.29
2024-08-19T00:48:55.9163496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,268.44,9.96,233.77
2024-08-19T00:49:54.9421510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,267.31,5.54,254.45
2024-08-19T00:50:53.9129814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,264.17,12.63,211.66
2024-08-19T00:51:52.9517548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.62,295.57
2024-08-19T00:52:51.9157833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.75,277.23,11.86,270.88
2024-08-19T00:53:50.9426579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,282.77,6.64,274.01
2024-08-19T00:54:49.9169407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,280.78,8.23,275.82
2024-08-19T00:55:48.9469164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,288.55,11.36,282.45
2024-08-19T00:56:47.9151590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,283.42,4.21,229.65
2024-08-19T00:57:46.9588302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,287.94,7.13,273.87
2024-08-19T00:58:45.9233530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,125.11,355.79,6.04,299.55
2024-08-19T00:59:44.9594155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.72,287.69,8.38,289.27
2024-08-19T01:00:43.9225227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,283.23,12.69,278.16
2024-08-19T01:01:42.9000304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,277.49,7.97,290.05
2024-08-19T01:02:41.9334806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.48,288.08,11.87,281.1
2024-08-19T01:03:40.9591833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,286.42,7.69,306.62
2024-08-19T01:04:39.9352062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,280.53,6.03,280.16
2024-08-19T01:05:38.9084128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,275.52,9.7,246.97
2024-08-19T01:06:37.9358244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,262.51,7.47,267.17
2024-08-19T01:07:36.9202132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,275.39,7.24,284.35
2024-08-19T01:08:35.9550617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,265.68,4.8,298.28
2024-08-19T01:09:34.9260996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,257.83,6.93,294.88
2024-08-19T01:10:33.9613372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.75,260.13,8.01,253.65
2024-08-19T01:11:32.9328155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,262.78,7.26,300.97
2024-08-19T01:12:31.9560433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,270.06,11.02,241.33
2024-08-19T01:13:30.9344672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.03,265.87,6.12,246.38
2024-08-19T01:14:29.9585844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,257.31,8.8,273.06
2024-08-19T01:15:28.9273004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.11,263.41,8.34,266.48
2024-08-19T01:16:27.9741028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,271.05,5.36,282.66
2024-08-19T01:17:26.9408095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.48,269.92,10.26,274.35
2024-08-19T01:18:25.9112976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,271.35,10.32,253.78
2024-08-19T01:19:24.9403569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,259.85,6.33,257.26
2024-08-19T01:20:23.9102712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.92,276.57,7.34,285.67
2024-08-19T01:21:22.9507781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,273.21,8.96,268.51
2024-08-19T01:22:21.9208856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,273.18,13.22,253.54
2024-08-19T01:23:20.9541533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,262.57,9.98,236.66
2024-08-19T01:24:19.9241897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,252.7,9.61,241.4
2024-08-19T01:25:18.9563964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,264.02,11.09,261.84
2024-08-19T01:26:17.9210219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,252.03,11.54,244.85
2024-08-19T01:27:16.9634141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,249.86,7.72,242.97
2024-08-19T01:28:15.9209917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,254.76,7.69,255.5
2024-08-19T01:29:14.9562944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,257.46,10.1,248.5
2024-08-19T01:30:13.9322608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,253.11,10.57,265.19
2024-08-19T01:31:12.9712003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,255.57,8.71,249.95
2024-08-19T01:32:11.9272999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,257.02,9.77,234.79
2024-08-19T01:33:10.9039406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.23,261.29,7.61,253.24
2024-08-19T01:34:09.9386969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.56,245.46,6.37,252.28
2024-08-19T01:35:08.9051530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,255.08,9.24,243.63
2024-08-19T01:36:07.9390876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,250.95,8.11,244.87
2024-08-19T01:37:06.9132762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.48,259.5,10.08,281.71
2024-08-19T01:38:05.9515742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,251.94,7.15,276.96
2024-08-19T01:39:04.9145942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,247.38,8.78,256.75
2024-08-19T01:40:03.9433256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,250.88,10.98,237.95
2024-08-19T01:41:02.9112120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,252.68,6.15,262.89
2024-08-19T01:42:01.9396514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,254.73,6.26,247.19
2024-08-19T01:43:00.9083512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,257.03,8.64,248.47
2024-08-19T01:43:59.9451784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,269.52,8.83,262.09
2024-08-19T01:44:58.9141251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,265.94,7.64,259.37
2024-08-19T01:45:57.9584250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,271.9,8.25,274.72
2024-08-19T01:46:56.9227026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,265.35,5.87,236.55
2024-08-19T01:47:55.9533640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,275.12,15.03,253.18
2024-08-19T01:48:54.9260963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,279.49,9.03,280.66
2024-08-19T01:49:53.9612867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,276.21,6.66,284.03
2024-08-19T01:50:52.9285846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,282.58,1.12,268.46
2024-08-19T01:51:51.9603296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,286.31,5.61,187
2024-08-19T01:52:50.9233875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,280.25,5.42,281.21
2024-08-19T01:53:49.9583731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,284.44,8.66,282.49
2024-08-19T01:54:48.9364077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,281.09,10.95,290.06
2024-08-19T01:55:47.9669172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,278.74,4.07,224.16
2024-08-19T01:56:46.9381257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,267.65,11.54,271.51
2024-08-19T01:57:45.9118402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,271.69,3.95,292.64
2024-08-19T01:58:44.9338194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,283.52,12.69,274.07
2024-08-19T01:59:43.9096420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,284.1,8,270.44
2024-08-19T02:00:42.9378867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,287.62,10.55,299.42
2024-08-19T02:01:41.9085174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,295.62,10.45,292.95
2024-08-19T02:02:40.9438325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,288.35,7.79,277.46
2024-08-19T02:03:39.9100220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,292.93,6.11,286.29
2024-08-19T02:04:38.9455653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,280.93,14.95,261.07
2024-08-19T02:05:37.9178753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,262.41,13.36,305.84
2024-08-19T02:06:36.9567573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,270.36,7.57,309.63
2024-08-19T02:07:35.9222963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,274.07,7.7,286.37
2024-08-19T02:08:34.9592458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,272.91,13.33,282.37
2024-08-19T02:09:33.9338292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,268.18,5.9,274.49
2024-08-19T02:10:32.9690847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,275.04,12.04,281.41
2024-08-19T02:11:31.9252947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,263.58,2.65,268.28
2024-08-19T02:12:30.9042117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,265.12,9.33,264.47
2024-08-19T02:13:29.9291777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,282.39,6.32,300.74
2024-08-19T02:14:28.9108483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,274.16,7.61,279.43
2024-08-19T02:15:27.9428641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,267.17,9.41,287.79
2024-08-19T02:16:26.9144151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,275.67,7.59,285.58
2024-08-19T02:17:25.9483346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,266.86,8.52,307.55
2024-08-19T02:18:24.9143705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,264.54,9.49,254.86
2024-08-19T02:19:23.9403717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,264.07,15.5,251.77
2024-08-19T02:20:22.9102781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,265.05,12.96,297.05
2024-08-19T02:21:21.9439202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,259.78,5.64,310.49
2024-08-19T02:22:20.9236853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,257.83,8.7,267.07
2024-08-19T02:23:19.9455780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,268.06,6.68,271.73
2024-08-19T02:24:18.9142334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,281.11,7.58,288.51
2024-08-19T02:25:17.9535731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,273.22,13.74,261.26
2024-08-19T02:26:16.9178359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,258.32,11.13,257.58
2024-08-19T02:27:15.9661110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,268.08,6.46,256.38
2024-08-19T02:28:14.9325888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,263.94,10.01,253.8
2024-08-19T02:29:13.9611155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.59,269.55,11.8,272.94
2024-08-19T02:30:12.9291955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.77,261.45,8.35,250.37
2024-08-19T02:31:11.9085172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,259.77,6.32,268.13
2024-08-19T02:32:10.9403186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.91,266.15,6.14,267.5
2024-08-19T02:33:09.9108916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,262.59,10.25,224.79
2024-08-19T02:34:08.9378140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,258.78,10.39,252.96
2024-08-19T02:35:07.9105234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,264.35,7.54,254.82
2024-08-19T02:36:06.9537026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,269.49,10.63,299.11
2024-08-19T02:37:05.9197647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,260.85,12.71,237.53
2024-08-19T02:38:04.9460678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.91,267.41,9.33,271.43
2024-08-19T02:39:03.9214728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.36,276.3,8.84,265.75
2024-08-19T02:40:02.9585298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.32,268.87,9.45,247.72
2024-08-19T02:41:01.9259051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,265.49,11.84,276.73
2024-08-19T02:42:00.9632523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,263.65,8.87,237.02
2024-08-19T02:42:59.9199125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.27,272.16,10.55,269.9
2024-08-19T02:43:58.9577201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,263.92,9.01,276.31
2024-08-19T02:44:57.9343197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,258.21,8.97,250.49
2024-08-19T02:45:56.9049123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,263.2,9.97,267.53
2024-08-19T02:46:55.9273257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,267.75,12.08,248.59
2024-08-19T02:47:54.9730631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,259.77,9.39,250.84
2024-08-19T02:48:53.9281116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.33,269.56,11.9,293.28
2024-08-19T02:49:52.9023630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.2,266.53,10.19,262.55
2024-08-19T02:50:51.9301244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.81,280.97,10.6,261.43
2024-08-19T02:51:50.9027310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.49,270.34,10.61,291.61
2024-08-19T02:52:49.9416215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.24,265.93,10.96,267.15
2024-08-19T02:53:48.9139270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.45,279.42,11.64,307.3
2024-08-19T02:54:47.9390370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.47,267.22,8.5,274.73
2024-08-19T02:55:46.9161476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.92,266.93,12.81,275
2024-08-19T02:56:45.9509634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.81,268.71,6.61,274.19
2024-08-19T02:57:44.9342322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.88,270.63,11.01,257.73
2024-08-19T02:58:43.9492201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.71,277.12,18.12,286.99
2024-08-19T02:59:42.9170041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.75,283.17,14.42,288.93
2024-08-19T03:00:41.9527582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.44,287.41,15.28,291.59
2024-08-19T03:01:40.9188477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.01,288.54,10.88,301.28
2024-08-19T03:02:39.9489008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.59,300.93,8.92,295.79
2024-08-19T03:03:38.9291299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.73,303.56,17.48,307.83
2024-08-19T03:04:37.9571572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.26,297.63,19.58,293.75
2024-08-19T03:05:36.9256124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.17,297.96,17.4,297.35
2024-08-19T03:06:35.9026107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.56,299.26,19.58,303.82
2024-08-19T03:07:34.9274275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.52,300.54,19.03,300.76
2024-08-19T03:08:33.9003083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.74,301.04,17.57,299.76
2024-08-19T03:09:32.9426193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.02,301.53,19.87,304.39
2024-08-19T03:10:31.9030137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.77,302.18,18.19,301.64
2024-08-19T03:11:30.9417724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.02,303.9,18.62,303.38
2024-08-19T03:12:29.9020186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.51,303.82,17.01,301.6
2024-08-19T03:13:28.9344618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.01,302.33,18.18,302.66
2024-08-19T03:14:27.9156752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.75,302.16,18.96,303.49
2024-08-19T03:15:26.9518042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.53,302.23,17.58,303.56
2024-08-19T03:16:25.9102275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.58,303.46,17.17,300.83
2024-08-19T03:17:24.9451707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.93,304.26,18.33,301.63
2024-08-19T03:18:23.9113511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.07,303.77,18.97,304.51
2024-08-19T03:19:22.9475718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.93,302.76,18.78,295.56
2024-08-19T03:20:21.9141811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.34,303.13,18.7,301.01
2024-08-19T03:21:20.9482010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.98,303.92,16.81,310.33
2024-08-19T03:22:19.9228942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.92,304.7,18.37,305.02
2024-08-19T03:23:18.9569717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.59,305.5,17.82,309.2
2024-08-19T03:24:17.9256133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.83,305.97,18.51,306.45
2024-08-19T03:25:16.9714849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.09,305.94,19.05,303.58
2024-08-19T03:26:15.9361807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.71,307.28,17.08,303.96
2024-08-19T03:27:14.9624296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.74,306.27,18.63,306.79
2024-08-19T03:28:13.9440940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.25,306.74,17.51,307.22
2024-08-19T03:29:12.9034268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.69,306.35,19.88,307.46
2024-08-19T03:30:11.9357620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.87,306.41,18.25,312.21
2024-08-19T03:31:10.9134563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.79,306.55,16.62,309.07
2024-08-19T03:32:09.9509255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.8,305.51,15.93,305.78
2024-08-19T03:33:08.9102580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.48,305.87,15.51,296.17
2024-08-19T03:34:07.9657399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.26,307.29
2024-08-19T03:35:06.9242882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.58,306.76,16.53,309.29
2024-08-19T03:36:05.9513915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.66,307.26,18.93,309.49
2024-08-19T03:37:04.9289208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.37,306.82,16.87,311.55
2024-08-19T03:38:03.9551901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.39,306.02,17.49,307.99
2024-08-19T03:39:02.9340500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.55,305.73,15.3,303.9
2024-08-19T03:40:01.9688900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.73,307.81,17.05,306.61
2024-08-19T03:41:00.9343558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.72,307.4,17.59,308.75
2024-08-19T03:41:59.9055093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.59,308.14,17.07,311.33
2024-08-19T03:42:58.9333868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.85,308.94,16.02,314.71
2024-08-19T03:43:57.9130358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.72,309.7,17.43,308.22
2024-08-19T03:44:56.9395149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.74,310.11,16.28,309.67
2024-08-19T03:45:55.9157820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.75,310.08,15.02,316.32
2024-08-19T03:46:54.9498142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.13,310.55,15.48,311.27
2024-08-19T03:47:53.9109227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.1,309.74,15.14,315.99
2024-08-19T03:48:52.9542074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.03,309.81,15.74,305.95
2024-08-19T03:49:51.9134529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.35,309.78,15.56,310.75
2024-08-19T03:50:50.9422355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.29,310.62,14.42,304.86
2024-08-19T03:51:49.9185023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.96,310.44,17,312.01
2024-08-19T03:52:48.9703017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.1,311.43,17.03,313.3
2024-08-19T03:53:47.9169957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.14,312.53,15.99,307.38
2024-08-19T03:54:46.9638656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.48,313.14,17.33,313.99
2024-08-19T03:55:45.9249837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.32,312.9,15.89,313.68
2024-08-19T03:56:44.9582684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.88,311.95,16.01,308.83
2024-08-19T03:57:43.9375123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.65,313.81,18.35,313.55
2024-08-19T03:58:42.9054473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.17,315.58,18.12,311.54
2024-08-19T03:59:41.9259761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.64,314.63,16.91,310.82
2024-08-19T04:00:40.9013545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,138.81,300.43,18.43,310.19
2024-08-19T04:01:39.9311587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.22,309.19,18.22,309.07
2024-08-19T04:02:38.9778779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.06,310.44,16.17,307.1
2024-08-19T04:03:37.9335354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.57,313.78,19.05,317.94
2024-08-19T04:04:36.9079650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.79,315.61,16.02,315.48
2024-08-19T04:05:35.9414884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.3,315.75,18.21,315.44
2024-08-19T04:06:34.9059804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.45,315.18,17.39,316.5
2024-08-19T04:07:33.9481849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.54,313.22,16.66,316.27
2024-08-19T04:08:32.9136863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.45,311.72,15.22,311.38
2024-08-19T04:09:31.9500232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.12,312.79,17.92,309.14
2024-08-19T04:10:30.9245146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.36,313.12,16.47,311.54
2024-08-19T04:11:29.9523534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.98,313.32,18.03,311.47
2024-08-19T04:12:28.9288478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.36,313.1,14.62,312.6
2024-08-19T04:13:27.9635835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.17,314.14,15.42,323.16
2024-08-19T04:14:26.9265939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.12,315.13,13.74,313.69
2024-08-19T04:15:25.9671067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.88,316.08,17.14,318.66
2024-08-19T04:16:24.9285161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.24,315.33,17.62,315.81
2024-08-19T04:17:23.9594459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.24,316.9,15.37,320.25
2024-08-19T04:18:22.9267874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.45,318.55,14.78,322.64
2024-08-19T04:19:21.9619789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.8,320.26,11.83,321.17
2024-08-19T04:20:20.9346563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.81,321.93,15.69,316.36
2024-08-19T04:21:19.9071966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.58,324.64,14.38,332.13
2024-08-19T04:22:18.9474139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.72,326.23,15.6,326.55
2024-08-19T04:23:17.9089565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.29,326.35,18.08,324.66
2024-08-19T04:24:16.9450376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.2,327.88,19.38,329.12
2024-08-19T04:25:15.9163488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.28,329.13,18.62,331.69
2024-08-19T04:26:14.9457863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.25,328.88,17.92,328.25
2024-08-19T04:27:13.9195658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.16,329.64,17.84,331.7
2024-08-19T04:28:12.9488788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.99,329.75,22.41,332.46
2024-08-19T04:29:11.9276347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.75,326.06,22.33,319.54
2024-08-19T04:30:10.9631781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.84,322.6,20.19,324.96
2024-08-19T04:31:09.9181985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.11,321.9,21.09,324.8
2024-08-19T04:32:08.9646841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.81,322.07,20.26,320.21
2024-08-19T04:33:07.9307988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.44,323.26,19.21,328.69
2024-08-19T04:34:06.9612081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.05,324.54,18.08,329.87
2024-08-19T04:35:05.9309486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.8,325.53,20.13,320.81
2024-08-19T04:36:04.9058913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.91,324.02,20.09,323.4
2024-08-19T04:37:03.9302715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.85,323.73,22.05,324.89
2024-08-19T04:38:02.9007085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.48,322.27,19.98,325.75
2024-08-19T04:39:01.9454760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.47,323.74,19.67,328.62
2024-08-19T04:40:00.9779828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.21,324.59,20.37,323.98
2024-08-19T04:40:59.9442618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.11,324.62,20.07,327.81
2024-08-19T04:41:58.9126798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.42,323.15,19.55,315.2
2024-08-19T04:42:57.9488727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.42,321.28,20.08,322.14
2024-08-19T04:43:56.9191402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.23,319.61,20.66,319.35
2024-08-19T04:44:55.9480089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.05,319.45,21.2,320.25
2024-08-19T04:45:54.9157588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.6,318.77,20.23,318.12
2024-08-19T04:46:53.9516625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.58,317.71
2024-08-19T04:47:52.9229318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.59,315.04
2024-08-19T04:48:52.0191898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.61,315.92
2024-08-19T04:49:51.9121050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.9,317.13
2024-08-19T04:50:51.0784809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.14,315.35
2024-08-19T04:51:50.9550956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,20.44,317.82
2024-08-19T04:52:49.9330884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.45,315.23
2024-08-19T04:53:48.9045569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.91,316.04,20.41,316.87
2024-08-19T04:54:48.0041036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,19.23,315.17
2024-08-19T04:55:47.9418170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.36,315.8,18.6,315.51
2024-08-19T04:56:46.9233156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.21,316.6,20.99,315.38
2024-08-19T04:57:45.9504334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.44,317.35,19.7,319.67
2024-08-19T04:58:44.9201017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.98,320.57
2024-08-19T04:59:43.9531764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.18,320.65
2024-08-19T05:00:42.9913795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.28,315.97
2024-08-19T05:01:41.9523949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.75,317.48
2024-08-19T05:02:40.9363669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.51,316.3
2024-08-19T05:03:39.9683579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.76,316.64
2024-08-19T05:04:38.9363075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.36,317.32
2024-08-19T05:05:37.9082406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.01,318.41,18.41,317.9
2024-08-19T05:06:36.9400834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.63,315.85
2024-08-19T05:07:35.9720772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,21.01,315.97
2024-08-19T05:08:34.9448269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.15,315.76
2024-08-19T05:09:33.9718769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,24.13,315.56
2024-08-19T05:10:32.9486041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.4,319.95
2024-08-19T05:11:31.9109568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,21.93,315.84
2024-08-19T05:12:30.9481982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.4,314.9
2024-08-19T05:13:29.9791699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,22.68,322.99
2024-08-19T05:14:28.9491980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.97,315.93
2024-08-19T05:15:27.9279335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,20.24,318.02
2024-08-19T05:16:26.9545769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.92,319.63
2024-08-19T05:17:25.9304533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,23.68,315.95
2024-08-19T05:18:24.9025874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.47,314.99
2024-08-19T05:19:23.9323262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.76,324.73
2024-08-19T05:20:22.9081603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.78,318.31
2024-08-19T05:21:21.9951261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.44,317.7
2024-08-19T05:22:20.9181607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.58,318.27
2024-08-19T05:23:19.9314918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.7,315.53
2024-08-19T05:24:18.9637102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.77,317.29
2024-08-19T05:25:17.9340709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.98,317.45
2024-08-19T05:26:16.9442103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.12,318.57
2024-08-19T05:27:15.9402718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.73,318.37
2024-08-19T05:28:14.9452757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19,320.92
2024-08-19T05:29:13.9404660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.93,315.86
2024-08-19T05:30:12.9137729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.23,317.6
2024-08-19T05:31:11.9542907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.34,318.15,22.05,321
2024-08-19T05:32:10.9153266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.57,318.77,21.63,320.44
2024-08-19T05:33:09.9603431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.07,319.58,20.68,317.19
2024-08-19T05:34:08.9367839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.71,319.33,22.83,315.7
2024-08-19T05:35:07.9633552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.57,318.4,20.88,316.18
2024-08-19T05:36:06.9264097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.22,317.81,20.9,317
2024-08-19T05:37:05.9878063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.01,318.63,19.99,323.2
2024-08-19T05:38:04.9248822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.25,317.9,21.17,317.99
2024-08-19T05:39:03.9021897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.41,318.69,21.02,317.42
2024-08-19T05:40:02.9270450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.57,318.52,19.92,321.47
2024-08-19T05:41:01.9039500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.72,319.77,21.04,316.26
2024-08-19T05:42:00.9336300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.94,320.31,20.26,321.85
2024-08-19T05:42:59.9113262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.11,319.14,18.21,318.36
2024-08-19T05:43:58.9400892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.38,317.55,21.24,317.26
2024-08-19T05:44:57.9137550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.48,317.58,18.34,311.89
2024-08-19T05:45:56.9426786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.48,317.71,17.39,312.92
2024-08-19T05:46:55.9133782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.43,317.26,20.52,317.47
2024-08-19T05:47:54.9463366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.13,316.84,21.32,316.92
2024-08-19T05:48:53.9223163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.71,317.91,21.29,322.46
2024-08-19T05:49:52.9463767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.16,318.41,20.98,318.33
2024-08-19T05:50:51.9255094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.04,318.53,21.27,323.14
2024-08-19T05:51:50.9489107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.24,317.55,23.25,313.17
2024-08-19T05:52:49.9302696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.46,317.92,22.47,321
2024-08-19T05:53:48.9537969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.86,318.28,21.48,320.89
2024-08-19T05:54:47.9339669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.35,318.03,23.57,313.66
2024-08-19T05:55:46.9050842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.75,318.1,20.67,314.96
2024-08-19T05:56:45.9262194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.59,317.88,21.81,320.71
2024-08-19T05:57:44.9026109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.58,318.79,20.85,322.27
2024-08-19T05:58:43.9405184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.15,318.81,20.81,315.68
2024-08-19T05:59:42.9117882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.84,319.23,22.84,321.53
2024-08-19T06:00:41.9353371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.47,319.46,18.86,318.34
2024-08-19T06:01:40.9119104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.2,318.42,21.93,320.19
2024-08-19T06:02:39.9494837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.31,318.2,19.39,315.56
2024-08-19T06:03:38.9085234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.63,308.42,16.76,304.45
2024-08-19T06:04:37.9461992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.95,307.28,17.72,311.93
2024-08-19T06:05:36.9119971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.56,308.36,19.55,309.33
2024-08-19T06:06:35.9503967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.25,308.28,20.39,308.54
2024-08-19T06:07:34.9222002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.56,308.42,19.45,307.88
2024-08-19T06:08:33.9535736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.31,308.63,20.53,307.49
2024-08-19T06:09:32.9231090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.68,309.21,20.05,310.26
2024-08-19T06:10:31.9610066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.33,308.24,17,306.86
2024-08-19T06:11:30.9337509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.84,306.08,18.2,302.68
2024-08-19T06:12:29.9136684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.22,305,18.07,307.23
2024-08-19T06:13:28.9580274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.29,306.34,18.24,309.25
2024-08-19T06:14:27.9580377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.8,309.26,18.36,309.47
2024-08-19T06:15:26.9283763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.23,310.49,19.35,313.95
2024-08-19T06:16:25.9569331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.54,309.91,20.15,308.99
2024-08-19T06:17:24.9324173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.04,308.99,20.52,304.75
2024-08-19T06:18:23.9069068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.53,307.61,19.27,313.06
2024-08-19T06:19:22.9388308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.15,308.99,21.39,312.88
2024-08-19T06:20:21.9762092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.78,309.86,21.36,305.45
2024-08-19T06:21:20.9408249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.93,309.35,22.19,312.06
2024-08-19T06:22:19.9011990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.78,310.2,21.23,310.63
2024-08-19T06:23:18.9385830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.89,310.84,20.18,311.81
2024-08-19T06:24:17.9105873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.65,310.06,24.13,312.62
2024-08-19T06:25:16.9398235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.65,311.31,22.19,309.68
2024-08-19T06:26:15.9186054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.47,310.14,22.14,308.99
2024-08-19T06:27:14.9548352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.38,309.88,20.45,309
2024-08-19T06:28:13.9178312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.6,310.26,21.25,306.81
2024-08-19T06:29:12.9508707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.33,311.49,23.13,308.06
2024-08-19T06:30:11.9311305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.44,312.26,22.01,318.45
2024-08-19T06:31:10.9586957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.43,312.4,21.12,312.07
2024-08-19T06:32:09.9290542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.37,311.02,20.14,312.34
2024-08-19T06:33:08.9031455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.69,311.84,22.17,314.58
2024-08-19T06:34:07.9300461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.44,314.9,21.04,312.82
2024-08-19T06:35:06.9102488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.96,314.85,20.12,314.64
2024-08-19T06:36:05.9355973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.17,313.58,21.26,312.73
2024-08-19T06:37:04.9043258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.74,312.22,20.12,311.56
2024-08-19T06:38:03.9526293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.5,310.72,20.26,309.9
2024-08-19T06:39:02.9139402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.58,310.82,19.21,312.11
2024-08-19T06:40:01.9486604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.31,310.75,20.23,310.18
2024-08-19T06:41:00.9178303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.35,311.21,20.26,310.91
2024-08-19T06:41:59.9556250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.46,311.8,19.21,313.2
2024-08-19T06:42:58.9196321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.92,311.76,17.17,313.17
2024-08-19T06:43:57.9581157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.92,312.22,18.35,311.74
2024-08-19T06:44:56.9213024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.12,313.52,19.24,315.89
2024-08-19T06:45:55.9688438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.74,314.64,19.19,309.92
2024-08-19T06:46:54.9339921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.1,314.82,18.96,315.82
2024-08-19T06:47:53.9035694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.92,315.34,18,318.1
2024-08-19T06:48:52.9269334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.51,315.2,19.05,312.07
2024-08-19T06:49:51.9002472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.2,315.17,16.86,314.93
2024-08-19T06:50:50.9280834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.08,315.46,17,318.22
2024-08-19T06:51:49.9004217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.91,316.54,17.93,321.03
2024-08-19T06:52:48.9282217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.1,318.59,19.04,318.06
2024-08-19T06:53:47.9624144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.51,320.69,19.82,321.07
2024-08-19T06:54:46.9337278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.67,322.36,19.82,325.62
2024-08-19T06:55:45.9099450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.64,324.37,17.85,324.54
2024-08-19T06:56:44.9325936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.12,325.41,17.83,325.4
2024-08-19T06:57:43.9118070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.45,325.34,17.89,322.7
2024-08-19T06:58:42.9490177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.34,325.74,16.81,325.06
2024-08-19T06:59:41.9198359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.81,327.2,16.06,328.42
2024-08-19T07:00:40.9510799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.35,329.46,17.03,332.03
2024-08-19T07:01:39.9221686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.82,330.86,14.91,329.8
2024-08-19T07:02:38.9440358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.95,331.34,15.07,332.15
2024-08-19T07:03:37.9114974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.84,330.57,16.05,329.19
2024-08-19T07:04:36.9472243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.29,330.97,16.18,327.41
2024-08-19T07:05:35.9255019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.17,330.7,15.15,333.04
2024-08-19T07:06:34.9519278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.33,331.7,17.23,328.39
2024-08-19T07:07:33.9295338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.29,332.98,17.41,334.87
2024-08-19T07:08:32.9634411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.25,333.41,15.47,336.7
2024-08-19T07:09:31.9261155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.64,333.86,16.42,329.64
2024-08-19T07:10:30.9552051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.93,332.5,16.49,329.92
2024-08-19T07:11:29.9331830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.96,332.25,17.51,332.44
2024-08-19T07:12:28.9724668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.69,331.69,16.59,330.91
2024-08-19T07:13:27.9336805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.6,332.92,15.8,334.53
2024-08-19T07:14:26.9604485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.32,333.9,15.87,334.32
2024-08-19T07:15:25.9437983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.66,334.43,14.77,336.45
2024-08-19T07:16:24.9086898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.41,334.54,14.55,334.33
2024-08-19T07:17:23.9459548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.77,336.22,15.85,335.07
2024-08-19T07:18:22.9050931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.21,337.91,13.76,338.81
2024-08-19T07:19:21.9405062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.12,339.24,14.98,341.24
2024-08-19T07:20:20.9120292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.32,339.05,14.07,340.76
2024-08-19T07:21:19.9450199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.29,337.9,15.02,340.12
2024-08-19T07:22:18.9218264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.59,337.4,14.9,335.47
2024-08-19T07:23:17.9431984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.86,338.05,14.84,337.37
2024-08-19T07:24:16.9195484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.48,337.51,16.83,330.76
2024-08-19T07:25:15.9561778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.52,336.89,15.91,334.39
2024-08-19T07:26:14.9246446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.69,335.5,16.08,335.48
2024-08-19T07:27:13.9527118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.74,335.54,15.95,335.83
2024-08-19T07:28:12.9256044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.09,334.56,17.05,335.11
2024-08-19T07:29:11.9542105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.26,334.23,14.99,334.72
2024-08-19T07:30:10.9264562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.47,334.02,15.46,342.07
2024-08-19T07:31:09.9706899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.22,335.31,15.12,332.35
2024-08-19T07:32:08.9312920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.28,335.65,17.43,337.5
2024-08-19T07:33:07.9064975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.27,338.36,16.44,336.38
2024-08-19T07:34:06.9364791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.83,339.45,18.53,340.27
2024-08-19T07:35:05.9120441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.52,340.26,16.92,343.63
2024-08-19T07:36:04.9458718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.99,340.52,17.41,343.97
2024-08-19T07:37:03.9041251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.54,344.67,16.66,340.66
2024-08-19T07:38:02.9400383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.74,349.8,17.88,350.31
2024-08-19T07:39:01.9179442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.63,347.75,22.84,343.28
2024-08-19T07:40:00.9512293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.98,345.82,18.62,345.97
2024-08-19T07:40:59.9095894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.52,345.4,19.28,345.05
2024-08-19T07:41:58.9546343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.07,345.84,18.92,344.48
2024-08-19T07:42:57.9223057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.56,345.12,19.54,342.66
2024-08-19T07:43:56.9571060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.08,345.09,15.28,344.84
2024-08-19T07:44:55.9322148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.28,343.77,21.13,345.26
2024-08-19T07:45:54.9613113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.64,345.22,18.27,344.58
2024-08-19T07:46:53.9309832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.8,345.09,19.3,337.99
2024-08-19T07:47:52.9674487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.8,344.42,18.37,345.75
2024-08-19T07:48:51.9306407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.22,344.04,17.43,343.75
2024-08-19T07:49:50.9004499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.97,343.25,19.27,338.35
2024-08-19T07:50:49.9406757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.35,344.29,17.37,350.18
2024-08-19T07:51:48.9010773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.55,344.08,18.18,338.65
2024-08-19T07:52:47.9330554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.89,343.86,18.17,345.67
2024-08-19T07:53:46.9139650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.15,343.51,18.55,343.6
2024-08-19T07:54:45.9379432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.57,342.43,16.43,343.62
2024-08-19T07:55:44.9057291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.76,342.95,20.26,343
2024-08-19T07:56:43.9517559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.69,343.7,13.65,345.82
2024-08-19T07:57:42.9202816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.72,344.55
2024-08-19T07:58:41.9430998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,19.24,342.9
2024-08-19T07:59:41.0491282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,19.03,342.58
2024-08-19T08:00:40.9287400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.76,342.85
2024-08-19T08:01:39.9024747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.56,344.93
2024-08-19T08:02:38.9411024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.63,343.23
2024-08-19T08:03:37.9114434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.87,346.72,16.52,347.78
2024-08-19T08:04:36.9391046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.57,342.98
2024-08-19T08:05:35.9030498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.73,346.02,15.49,345.77
2024-08-19T08:06:35.0787961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.54,346.96,15.43,347.11
2024-08-19T08:07:34.9568315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.79,347.58,16.57,344.67
2024-08-19T08:08:33.9279460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.05,346.43,17.68,350.17
2024-08-19T08:09:32.9073486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.11,347.06,17.3,346.24
2024-08-19T08:10:31.9383372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.14,349.93
2024-08-19T08:11:30.9005649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.29,347.68,17.36,347.43
2024-08-19T08:12:29.9353140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.45,351.72
2024-08-19T08:13:28.9058684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.11,348.53,19.35,352.89
2024-08-19T08:14:27.9367888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.29,347.9,14.32,354.52
2024-08-19T08:15:26.9118586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.79,347.92,18.26,342.54
2024-08-19T08:16:25.9447767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.89,346.82,19.34,345.81
2024-08-19T08:17:24.9196895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.08,345.22,17.34,345.33
2024-08-19T08:18:23.9428117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.42,346.27,18.19,349.58
2024-08-19T08:19:22.9209365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.04,345.7,17.17,345.17
2024-08-19T08:20:21.9524953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.29,345.36,16.31,346.98
2024-08-19T08:21:20.9165877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.41,345.66,17.49,342.14
2024-08-19T08:22:19.9554756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.18,344.33
2024-08-19T08:23:18.9234566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.06,344.12
2024-08-19T08:24:17.9589510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.28,343.99
2024-08-19T08:25:16.9313880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.34,345.05
2024-08-19T08:26:15.9023723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.2,338.41
2024-08-19T08:27:14.9276121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.36,344.29,15.44,344.19
2024-08-19T08:28:13.9624034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.75,344.38,15.19,344.89
2024-08-19T08:29:12.9322755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.38,343.23,16.99,337.78
2024-08-19T08:30:11.9724792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.58,342.92,15.25,345.46
2024-08-19T08:31:10.9338087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.94,342.59
2024-08-19T08:32:09.9062146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.62,341.4,16.02,342.56
2024-08-19T08:33:08.9420704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.69,338.32
2024-08-19T08:34:07.9788684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.32,337.22
2024-08-19T08:35:06.9394367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.51,338.11
2024-08-19T08:36:05.9770236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.87,337.88
2024-08-19T08:37:04.9498101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.82,337.56
2024-08-19T08:38:03.9172557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.92,338.68
2024-08-19T08:39:02.9473726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.52,338.58
2024-08-19T08:40:01.9230590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.68,338.13
2024-08-19T08:41:00.9503617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.44,338.75,16.01,338.15
2024-08-19T08:41:59.9250279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.23,340.1,17.52,341.07
2024-08-19T08:42:58.9503093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.51,339.56,16.56,340.09
2024-08-19T08:43:57.9269495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.73,339.81,16.68,341.37
2024-08-19T08:44:56.9531112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.07,340.58,14.83,342.91
2024-08-19T08:45:55.9225349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.06,341.34,15.89,342.59
2024-08-19T08:46:54.9527042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.14,340.98,14.83,337.27
2024-08-19T08:47:53.9335396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.54,340,15.98,343.83
2024-08-19T08:48:52.9567438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.29,341.56,16.1,345.08
2024-08-19T08:49:51.9358908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.91,341.66,15.76,343.06
2024-08-19T08:50:50.9038505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.41,342.96,19.53,344.21
2024-08-19T08:51:49.9375552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.63,341.8,18.47,339.01
2024-08-19T08:52:48.9777503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.39,343.04,18.84,346.6
2024-08-19T08:53:47.9348021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.65,345.68,18.05,348.3
2024-08-19T08:54:46.9107775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.29,346.12,16.1,347.49
2024-08-19T08:55:45.9501966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.22,345.25,17.1,346.39
2024-08-19T08:56:44.9047627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.88,342.77,16.97,344.39
2024-08-19T08:57:43.9402345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.38,343.43,21.85,342.62
2024-08-19T08:58:42.9101165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.73,341.02,21.88,341.46
2024-08-19T08:59:41.9493035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.25,341.59,22.81,340.5
2024-08-19T09:00:40.9226303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.63,342.8,21.88,341.9
2024-08-19T09:01:39.9497884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.93,341.54,19.96,340.58
2024-08-19T09:02:38.9262104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.2,340.52,21.05,341.42
2024-08-19T09:03:37.9556000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.17,342.15,20.02,339.9
2024-08-19T09:04:36.9264930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.71,342.53,18.04,342.94
2024-08-19T09:05:35.9012042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.63,343.56,17.01,346.97
2024-08-19T09:06:34.9261880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.36,342.11,17.97,341.56
2024-08-19T09:07:33.9040803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.31,342.76,20.93,341.06
2024-08-19T09:08:32.9473750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.24,342.05,16.47,342.81
2024-08-19T09:09:31.9050007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.03,344.59,5.07,353.37
2024-08-19T09:10:30.9451455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,329.98,12.74,320.43
2024-08-19T09:11:29.9042301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.77,324.27,13.97,326.05
2024-08-19T09:12:28.9468568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.65,321.94,14.04,324.5
2024-08-19T09:13:27.9115460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.75,323.94,19.06,330.72
2024-08-19T09:14:26.9498814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.49,322.62,19.68,319.1
2024-08-19T09:15:25.9183512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.28,323.11,16.39,325.63
2024-08-19T09:16:24.9525067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.44,323.33,17.26,317.39
2024-08-19T09:17:23.9201691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.87,325.97,15.57,329.81
2024-08-19T09:18:22.9504645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.43,326.71,14.65,317.61
2024-08-19T09:19:21.9263631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.85,323.06,17.32,330.01
2024-08-19T09:20:20.9553881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.48,324.47,16.83,315.02
2024-08-19T09:21:19.9237872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.91,322.73,16.24,323.04
2024-08-19T09:22:18.9564170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.35,321.6,13.54,325.1
2024-08-19T09:23:17.9274273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.67,321.02,16.69,317.14
2024-08-19T09:24:16.9044353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.96,321.23,13,318.34
2024-08-19T09:25:15.9294255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14,321.18,12.9,319.58
2024-08-19T09:26:14.9001930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.86,321.94,16.41,325.78
2024-08-19T09:27:13.9398852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.75,320.65,14.09,326.78
2024-08-19T09:28:12.9778975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.5,320.72,13.01,316.52
2024-08-19T09:29:11.9427458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.95,320.49,13.34,313.64
2024-08-19T09:30:10.9100755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.01,318.61,15.26,315.57
2024-08-19T09:31:09.9496304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.84,318.79,13.94,318.7
2024-08-19T09:32:08.9114562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.24,319.38,15.98,319.31
2024-08-19T09:33:07.9417461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.37,320.04,18.43,320.79
2024-08-19T09:34:06.9210008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.99,319.95,16.73,316.25
2024-08-19T09:35:05.9598537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.47,318.87,18.97,314.77
2024-08-19T09:36:04.9209665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.98,318.44,16.47,315.77
2024-08-19T09:37:03.9612997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.66,318.85,13.99,327.33
2024-08-19T09:38:02.9279716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.26,319.53,16.33,319.13
2024-08-19T09:39:01.9032642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.97,319,15.88,320.09
2024-08-19T09:40:00.9276346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.11,318.69,13.95,320.07
2024-08-19T09:40:59.9536650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.81,318.05,15.12,317.82
2024-08-19T09:41:58.9279461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.76,318.42,15.42,310.98
2024-08-19T09:42:57.9549796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.07,319.65,13.68,322.17
2024-08-19T09:43:56.9323323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.51,321.06,16.15,322.6
2024-08-19T09:44:55.9710730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.62,322.53,16.7,327.67
2024-08-19T09:45:54.9331043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.5,322.52,15.93,322.14
2024-08-19T09:46:53.9103661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.05,323.01,15.66,323.36
2024-08-19T09:47:52.9357069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16,322.26,17.52,326.31
2024-08-19T09:48:51.9072897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.89,322.78,15.95,329.26
2024-08-19T09:49:50.9410442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.47,322.69,16.94,321.73
2024-08-19T09:50:49.9054376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.54,321.86,17.38,319.9
2024-08-19T09:51:48.9516871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.63,320.99,17.14,319.95
2024-08-19T09:52:47.9135037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.47,320.18,18.66,310.9
2024-08-19T09:53:46.9552855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.84,319.4,15.86,315.54
2024-08-19T09:54:45.9202703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.83,319.07,19.49,320.79
2024-08-19T09:55:44.9564501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.38,320.7,17.73,319.37
2024-08-19T09:56:43.9161591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.85,321.75,19.05,324.62
2024-08-19T09:57:42.9581468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.94,322.15,17.39,321.4
2024-08-19T09:58:41.9256955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.71,321.74,20,318.61
2024-08-19T09:59:40.9608098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.07,322.11,17.61,319.89
2024-08-19T10:00:39.9313318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.5,321.35,18.9,317.7
2024-08-19T10:01:38.9549055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.17,319.79,17.71,324.27
2024-08-19T10:02:37.9252963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.77,318.79,17.07,322.98
2024-08-19T10:03:36.9061164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.4,318.05,17.42,312.65
2024-08-19T10:04:35.9278205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.35,317.29,20.19,309.92
2024-08-19T10:05:34.9066870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.49,318.78,19.76,321.41
2024-08-19T10:06:33.9358377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.34,319.67,16.99,317.94
2024-08-19T10:07:32.9112900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.14,320.12,15.87,325.98
2024-08-19T10:08:31.9455493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.17,318.29,17.76,311.74
2024-08-19T10:09:30.9090074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.21,316.8,16.53,312.38
2024-08-19T10:10:29.9514995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.45,315.19,17.23,307.81
2024-08-19T10:11:28.9391231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.79,314.5,19.36,316.25
2024-08-19T10:12:27.9571602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.44,311.77,17.59,315.1
2024-08-19T10:13:26.9211431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.68,308.1,13.59,309.85
2024-08-19T10:14:25.9583954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.93,303.49,14.31,304.12
2024-08-19T10:15:24.9333412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.92,303.1,13.66,303.57
2024-08-19T10:16:23.9604180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.37,300.93,13.38,291.76
2024-08-19T10:17:22.9272854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.84,301.43,15.22,303.72
2024-08-19T10:18:21.9003814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.52,302.57,13.13,287.07
2024-08-19T10:19:20.9418215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.72,300.26,18.61,320.21
2024-08-19T10:20:19.9052901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.87,320.44,18.58,325.88
2024-08-19T10:21:18.9450131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.04,323.98,20.95,321.05
2024-08-19T10:22:17.9093864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.44,322.66,20.28,324.05
2024-08-19T10:23:16.9460470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.21,323.45,20.2,320.54
2024-08-19T10:24:15.9163662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.25,323.92,21.78,325.66
2024-08-19T10:25:14.9451023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.98,323.3,19.59,319.7
2024-08-19T10:26:13.9158854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.99,323,21.51,324.52
2024-08-19T10:27:12.9513498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.14,322.84,21.63,321.76
2024-08-19T10:28:11.9219764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.24,322.78,20.81,324.71
2024-08-19T10:29:10.9548082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.17,323.04,21.75,321.87
2024-08-19T10:30:09.9249033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.74,323.36,19.77,324.96
2024-08-19T10:31:08.9628107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.61,323.49,20.65,324.87
2024-08-19T10:32:07.9199453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.87,323.74,21.09,325.53
2024-08-19T10:33:06.9540373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.57,323.87,21.03,323.63
2024-08-19T10:34:05.9201346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.5,324.08,20.92,325.36
2024-08-19T10:35:04.9577659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.64,324.04,20.7,325.82
2024-08-19T10:36:03.9408131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.88,323.4,19.73,325.58
2024-08-19T10:37:02.9067988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.75,323.85,18.55,322.88
2024-08-19T10:38:01.9361698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.02,323.85,20.07,321.32
2024-08-19T10:39:01.0365652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.41,326.22
2024-08-19T10:40:00.9142788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.26,326.19
2024-08-19T10:41:00.0869896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.86,325.92
2024-08-19T10:42:00.0323143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.71,323.26
2024-08-19T10:43:00.5772170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.52,322.1
2024-08-19T10:43:59.9396603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.3,319.79
2024-08-19T10:44:58.9074709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.77,323.82,16.55,317.28
2024-08-19T10:45:57.9415839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.51,323.46,17.6,320.91
2024-08-19T10:46:56.9074505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.76,323.63,17.69,321.69
2024-08-19T10:47:55.9504480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.75,324.27,17.61,323.81
2024-08-19T10:48:54.9176188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.93,323.8,17.7,325.99
2024-08-19T10:49:53.9535842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.64,323.71,17.67,321.94
2024-08-19T10:50:52.9211193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.66,322.64,17.59,326.78
2024-08-19T10:51:51.9616552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.22,322.49,17.59,317.71
2024-08-19T10:52:50.9331455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.41,321.32,16.73,322.56
2024-08-19T10:53:49.9567408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.57,321.25,17.7,321.18
2024-08-19T10:54:48.9283067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.89,321.5,17.75,326.87
2024-08-19T10:55:47.9056393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.34,322.01,17.69,323.53
2024-08-19T10:56:46.9313701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.64,323.69
2024-08-19T10:57:45.9005956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.73,323.32,18.55,318.35
2024-08-19T10:58:44.9447377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.44,323.06,18.9,321.07
2024-08-19T10:59:43.9032123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.76,323.21,17.78,324.35
2024-08-19T11:00:42.9413304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.38,323.35
2024-08-19T11:01:41.9100871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.72,323.02,17.64,315.24
2024-08-19T11:02:40.9428970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.33,321.58,18.66,317.95
2024-08-19T11:03:39.9169192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.26,322.01,17.65,323.35
2024-08-19T11:04:38.9438564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.32,322.58,18.63,325.47
2024-08-19T11:05:37.9097675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.63,321.79,18.53,323.11
2024-08-19T11:06:36.9544186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.36,321.97,17.59,323.43
2024-08-19T11:07:35.9087776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.91,321.7,18.78,322.01
2024-08-19T11:08:34.9491388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.57,321.37,19.49,318.47
2024-08-19T11:09:33.9196446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.29,321.11,19.52,321.79
2024-08-19T11:10:32.9537420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.14,320.55,17.53,318.88
2024-08-19T11:11:31.9150282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.56,322
2024-08-19T11:12:30.9496712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.88,318.95,18.44,321.84
2024-08-19T11:13:29.9884984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.46,318.67
2024-08-19T11:14:28.9622859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.24,317.18
2024-08-19T11:15:27.9998511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.7,313.77
2024-08-19T11:16:26.9635015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.63,317.26
2024-08-19T11:17:25.9900296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,18.49,314.57
2024-08-19T11:18:24.9595333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.41,315.82
2024-08-19T11:19:23.9319849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.42,316.36
2024-08-19T11:20:22.9615708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.96,318.69,16.43,317.03
2024-08-19T11:21:21.9366477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.09,317.56
2024-08-19T11:22:20.9038484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.54,319.71,18.28,323.01
2024-08-19T11:23:19.9392575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.2,319.56,20.27,319.03
2024-08-19T11:24:18.9214389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.62,319.28,18.09,319.47
2024-08-19T11:25:17.9415320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.7,318.98,18.33,315.23
2024-08-19T11:26:16.9235289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.5,318.72,19.27,311.55
2024-08-19T11:27:15.9540354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.88,318.03,19.37,318
2024-08-19T11:28:14.9268673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.59,318.44,18.31,316.69
2024-08-19T11:29:13.9512881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.88,318.43,19.44,319.26
2024-08-19T11:30:12.9261317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.65,317.85,18.56,316.84
2024-08-19T11:31:11.9565642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.8,317.87,18.29,317.04
2024-08-19T11:32:10.9225974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.57,317.03,18.25,318.48
2024-08-19T11:33:09.9038456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.87,317.48,18.28,323.85
2024-08-19T11:34:08.9378882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.44,317.49,17.29,317.39
2024-08-19T11:35:07.9612751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.17,317.33,18.36,313.54
2024-08-19T11:36:06.9364966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.25,317.11,18.45,317.98
2024-08-19T11:37:05.9142862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.54,317.1,20.53,317.45
2024-08-19T11:38:04.9385047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.31,318.48,18.53,318.7
2024-08-19T11:39:03.9077527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.26,318.88,17.46,319.38
2024-08-19T11:40:02.9504592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.91,319.33,17.17,320.61
2024-08-19T11:41:01.9156974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.12,321.15,19.13,322.62
2024-08-19T11:42:00.9496255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.12,321.5,18.04,320.69
2024-08-19T11:42:59.9238861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.05,322.21,18.1,323.43
2024-08-19T11:43:58.9582602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.4,322.17,19.21,320.34
2024-08-19T11:44:57.9140611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.91,322.41,18.4,322.42
2024-08-19T11:45:56.9542160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.82,320.67,18.5,318.01
2024-08-19T11:46:55.9317769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.59,320.36,17.92,319.42
2024-08-19T11:47:54.9576427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.86,320.31,18.13,320.12
2024-08-19T11:48:53.9248056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.14,319.87,17.16,319.65
2024-08-19T11:49:52.9676961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.99,319.32,18.3,319.97
2024-08-19T11:50:51.9283118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.02,319.46,18.34,317
2024-08-19T11:51:50.9729483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.32,318.33,18.41,318.96
2024-08-19T11:52:49.9351455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.36,317.75,19.33,313.82
2024-08-19T11:53:48.9065228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.75,316.94,17.34,315.88
2024-08-19T11:54:47.9442422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.52,315.95,19.34,314.92
2024-08-19T11:55:46.9021924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.58,312.49,13.91,303.07
2024-08-19T11:56:45.9394987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.29,301.79,16.99,302.98
2024-08-19T11:57:44.9108925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.19,303.78
2024-08-19T11:58:43.9393401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.83,302.79,17.54,304.04
2024-08-19T11:59:42.9100558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.09,302.98,16.47,302.23
2024-08-19T12:00:41.9547210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.38,302.53,18.56,306.65
2024-08-19T12:01:40.9226881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.44,303.5,18.2,304.56
2024-08-19T12:02:39.9446643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.37,303.13,18.94,303.76
2024-08-19T12:03:38.9261170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.33,303.45,17.35,306.33
2024-08-19T12:04:37.9504695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.19,304.54,18.35,303.83
2024-08-19T12:05:36.9324559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.76,305.88,17.12,307.58
2024-08-19T12:06:35.9010364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.6,306.67,17.11,305.95
2024-08-19T12:07:34.9359887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.53,307.56,17.08,311.2
2024-08-19T12:08:33.9008284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.91,308.33,17.34,306.19
2024-08-19T12:09:32.9385884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.71,309.03,16.93,310.97
2024-08-19T12:10:31.9616758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.42,309.84,16.6,308
2024-08-19T12:11:30.9328414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.81,309.9,16.34,310.69
2024-08-19T12:12:29.9044249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.86,309.29,16.29,309.54
2024-08-19T12:13:28.9321814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.63,309.56,15.15,312.43
2024-08-19T12:14:27.9131240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.58,311.27,15.13,316.14
2024-08-19T12:15:26.9461843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.93,312.02,15.3,312.19
2024-08-19T12:16:25.9065425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.34,313,14.34,316.47
2024-08-19T12:17:24.9470364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.71,312.78,13.17,312.69
2024-08-19T12:18:23.9170507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.16,312.85,13.22,309.69
2024-08-19T12:19:22.9489163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.79,312.82,13.28,310.34
2024-08-19T12:20:21.9203821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.57,312.2,12.08,311.95
2024-08-19T12:21:20.9561106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.67,311.86,13.21,314.5
2024-08-19T12:22:19.9166412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.75,312.9,12.08,312.72
2024-08-19T12:23:18.9624032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.88,313.14,12.14,310.78
2024-08-19T12:24:17.9200002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.9,313.86,12.26,313.42
2024-08-19T12:25:16.9513018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.03,314.85,13.13,315.39
2024-08-19T12:26:15.9306674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.39,314.91,13.26,316.3
2024-08-19T12:27:14.9043633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.42,315.47,14.41,318.3
2024-08-19T12:28:13.9250468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.6,316.35,14.08,316.57
2024-08-19T12:29:12.9012231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.54,316.43,14.03,317.82
2024-08-19T12:30:11.9258742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.43,316.3,14.2,316.59
2024-08-19T12:31:10.9582901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.63,316.03,13.17,313.77
2024-08-19T12:32:09.9351148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.71,315.24,12.98,316.46
2024-08-19T12:33:08.9041453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.65,315.18,14.31,313.9
2024-08-19T12:34:07.9378109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.58,315.13,13.2,313.87
2024-08-19T12:35:06.9036895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.39,314.57,13.48,318.37
2024-08-19T12:36:05.9388942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.47,313.66,14.06,315.99
2024-08-19T12:37:04.9201017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.43,313.14,13.21,316.43
2024-08-19T12:38:03.9392501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.57,314.32,14.29,313.06
2024-08-19T12:39:02.9074624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.77,315.08,14.14,314.68
2024-08-19T12:40:01.9393361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.66,316.14,14.08,316.79
2024-08-19T12:41:00.9042629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.68,318.63,13.08,317.5
2024-08-19T12:41:59.9467567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.1,319.11,13.25,322.28
2024-08-19T12:42:58.9158121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.88,320.88,13.2,322.16
2024-08-19T12:43:57.9443050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.59,321.58,12.03,322.45
2024-08-19T12:44:56.9214852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.61,322.7,12.97,323.28
2024-08-19T12:45:55.9544130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.73,322.29,13.13,321.3
2024-08-19T12:46:54.9121833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.94,321.05,12.02,320.64
2024-08-19T12:47:53.9614582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.72,319.3,12.14,322.39
2024-08-19T12:48:52.9600483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.56,320.03,13.05,321.07
2024-08-19T12:49:51.9638759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.06,320.64,13.03,320.2
2024-08-19T12:50:50.9230335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.41,321.07,12.95,319.37
2024-08-19T12:51:49.9571274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.6,320.98,14.03,320.66
2024-08-19T12:52:48.9335239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.9,321.41,13.92,321.9
2024-08-19T12:53:47.9179286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.61,321.26,13,318.21
2024-08-19T12:54:46.9331161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.35,321.22,12.94,322.23
2024-08-19T12:55:45.9003482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.12,322.08,12.89,321.72
2024-08-19T12:56:44.9434083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.49,322.37,11.97,322.4
2024-08-19T12:57:43.9133119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.24,322.33,13.15,320.43
2024-08-19T12:58:42.9342659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.14,322.64,12.14,320.38
2024-08-19T12:59:41.9096883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.03,323.3,12.14,321.34
2024-08-19T13:00:40.9376628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.92,323.51,12.01,323.36
2024-08-19T13:01:39.9148948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.85,322.81,12.22,324.34
2024-08-19T13:02:38.9502052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.02,323.57,11.03,326.28
2024-08-19T13:03:37.9205162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.98,324.73,11.12,323.68
2024-08-19T13:04:36.9574394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.73,325.61,12.15,321.91
2024-08-19T13:05:35.9177443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.39,325.95,10.95,328.61
2024-08-19T13:06:34.9632707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.13,327,12.02,329.09
2024-08-19T13:07:33.9214780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.05,328.1,10.98,331.19
2024-08-19T13:08:32.9567920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.18,328.42,11.04,326.97
2024-08-19T13:09:31.9311764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.33,327.85,10.81,329.25
2024-08-19T13:10:30.9545876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.53,328.47,12.15,326.64
2024-08-19T13:11:29.9303311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.63,327.6,11.77,319.42
2024-08-19T13:12:28.9717349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.8,320.3,10.36,324.79
2024-08-19T13:13:27.9319494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.21,322.61,11.44,313.79
2024-08-19T13:14:26.9620353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.48,317.51,9.34,315.26
2024-08-19T13:15:25.9337637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.98,317.34,10.8,313.87
2024-08-19T13:16:24.9062489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.19,317.61,8.38,330.81
2024-08-19T13:17:23.9565223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.92,316.22,10.23,322.96
2024-08-19T13:18:22.9259861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.25,316.27,9.42,317.31
2024-08-19T13:19:21.9380256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.83,315.23,10.35,305.35
2024-08-19T13:20:20.9084852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,316.15,9.13,319.55
2024-08-19T13:21:19.9431837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,317.59,9.03,325.91
2024-08-19T13:22:18.9265307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.86,324.43,10.02,321.26
2024-08-19T13:23:17.9539862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.4,328.8,9.37,327.82
2024-08-19T13:24:16.9298710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.43,327.92,10.28,327.32
2024-08-19T13:25:15.9642196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.67,329.56,10.04,329.34
2024-08-19T13:26:14.9258863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.58,332.46,10.67,337.29
2024-08-19T13:27:13.9608190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.42,333.93,9.99,328.31
2024-08-19T13:28:12.9254916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.1,331.35,10.73,335.33
2024-08-19T13:29:11.9043005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,338.72,7.2,350.03
2024-08-19T13:30:10.9299766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,346.11,8.08,340.69
2024-08-19T13:31:09.9113637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,344.18,8.24,342.68
2024-08-19T13:32:08.9367811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,343.62,8.89,340.03
2024-08-19T13:33:07.9012722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,344.2,6.93,346.1
2024-08-19T13:34:06.9439409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.72,346.15,7.72,348.47
2024-08-19T13:35:05.9179357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,346.66,7.88,344
2024-08-19T13:36:04.9400079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,342.5,9.79,338.17
2024-08-19T13:37:03.9215577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,341.52,8.53,346.21
2024-08-19T13:38:02.9572493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,343.91,7.61,343.22
2024-08-19T13:39:01.9185172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,339.96,8.62,338.99
2024-08-19T13:40:00.9589477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,340.67,7.05,341.94
2024-08-19T13:40:59.9301784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,344.38,7.68,343.11
2024-08-19T13:41:58.9614070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,337.82,7.09,333.99
2024-08-19T13:42:57.9279201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,330.67,7.86,328.13
2024-08-19T13:43:56.9563736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,324.69,8.16,325.94
2024-08-19T13:44:55.9275251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,321.87,9.13,321.51
2024-08-19T13:45:54.9057484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,323.44,6.86,320.58
2024-08-19T13:46:53.9359841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,327.94,7.26,323.58
2024-08-19T13:47:52.9750105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,328.89,7.74,326.69
2024-08-19T13:48:51.9350979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,322.71,8.89,324.06
2024-08-19T13:49:50.9097475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,321,8.87,322.15
2024-08-19T13:50:49.9341605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,321.29,9.5,317.15
2024-08-19T13:51:48.9090471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.1,321.43,10.37,321.01
2024-08-19T13:52:47.9479323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.21,322.03,11.03,322.29
2024-08-19T13:53:46.9063382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.02,324.18,9.9,325.26
2024-08-19T13:54:45.9449081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.68,325.59,10.82,325.19
2024-08-19T13:55:44.9123285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.21,323.77,10.2,320.82
2024-08-19T13:56:43.9498152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.38,324.36,9.75,327.05
2024-08-19T13:57:42.9194752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.52,324.29,10.97,326.21
2024-08-19T13:58:41.9579642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.55,323.58,11.77,322.74
2024-08-19T13:59:40.9213087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.89,324.34,11.17,328.6
2024-08-19T14:00:39.9691148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.16,327.02,11.83,330.18
2024-08-19T14:01:38.9371410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.09,328.95,10.17,328.25
2024-08-19T14:02:37.9594767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.89,328.75,11.02,325.91
2024-08-19T14:03:36.9318701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.71,330.87,9.79,332.04
2024-08-19T14:04:35.9040566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.98,331.24,10.43,324.46
2024-08-19T14:05:34.9399748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.06,329.68,11.66,330.93
2024-08-19T14:06:33.9151961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.89,328.16,10.58,323.75
2024-08-19T14:07:32.9470250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.91,327.5,9.89,330.62
2024-08-19T14:08:31.9155846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.72,328.61,9.57,327.61
2024-08-19T14:09:30.9471751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.64,329.28,9.77,329.74
2024-08-19T14:10:29.9137404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.69,328.85,9.22,325.42
2024-08-19T14:11:28.9495067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,327.68,8.11,323.85
2024-08-19T14:12:27.9235586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,321.96,10.05,320.47
2024-08-19T14:13:26.9578209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.61,317.84,12.52,317.99
2024-08-19T14:14:25.9146944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.09,319.2,11.57,318.96
2024-08-19T14:15:24.9572827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.73,318.9,11.12,318.58
2024-08-19T14:16:23.9291340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.11,319.26,12.29,314.45
2024-08-19T14:17:22.9595792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.18,319.57,12.73,320.49
2024-08-19T14:18:21.9240695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.16,318.33,12.78,323.26
2024-08-19T14:19:20.9017839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.12,320.35,13.49,323.83
2024-08-19T14:20:19.9354327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.58,318.48,12.8,320.4
2024-08-19T14:21:18.9065643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.43,319.58,11.76,322.27
2024-08-19T14:22:17.9386734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.96,319.47,12.7,313.76
2024-08-19T14:23:16.9034613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.09,318.53,10.88,317.91
2024-08-19T14:24:15.9421295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12,318.57,11.62,322.41
2024-08-19T14:25:14.9060030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.27,316.72,12.8,315.04
2024-08-19T14:26:13.9361663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.37,316.55,13.46,319.15
2024-08-19T14:27:12.9162109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.44,317.62,12.49,321.46
2024-08-19T14:28:11.9497019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.36,318.39,12.72,314.98
2024-08-19T14:29:10.9127779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.25,319.17,12.04,319.34
2024-08-19T14:30:09.9464745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.87,320.67,10.29,324.16
2024-08-19T14:31:08.9205132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.1,321.08,9.39,317.5
2024-08-19T14:32:07.9607963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.86,319.86,11.96,317.75
2024-08-19T14:33:06.9215770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.95,317.35,11.65,315.25
2024-08-19T14:34:05.9576374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.8,316.49,9.36,316.38
2024-08-19T14:35:04.9310284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.77,316.26,9.21,313.89
2024-08-19T14:36:03.9027348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.69,315.88,9.27,314.14
2024-08-19T14:37:02.9242437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.12,314.61,9.11,312.81
2024-08-19T14:38:01.9613666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.23,315.29,12.14,315.77
2024-08-19T14:39:00.9359365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.84,313.68,12.02,314.86
2024-08-19T14:39:59.9072819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.66,313.6,12.54,311.06
2024-08-19T14:40:58.9306920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.84,312.17,12.5,311.62
2024-08-19T14:41:57.9100896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.96,311.43,12.75,312.98
2024-08-19T14:42:56.9433027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.59,309.68,13.7,310.91
2024-08-19T14:43:55.9078733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.76,308.76,12.53,311.03
2024-08-19T14:44:54.9453988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.94,308.54,12.3,308.98
2024-08-19T14:45:53.9201017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.11,309.21,12.11,308.02
2024-08-19T14:46:52.9590389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.54,309.04,11.71,304.28
2024-08-19T14:47:51.9174818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.22,309.61,11.46,312.34
2024-08-19T14:48:50.9501833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.09,310.83,12.8,314.15
2024-08-19T14:49:49.9247689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.76,309.73,13.76,309.9
2024-08-19T14:50:48.9584745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.57,310.68,13.25,306.74
2024-08-19T14:51:47.9153252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.86,311.37,11.3,310.39
2024-08-19T14:52:46.9514920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.61,311.7,13.3,307.58
2024-08-19T14:53:45.9312492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.16,310.04,12.22,307.84
2024-08-19T14:54:44.9678212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.41,307.7,12.53,308.26
2024-08-19T14:55:43.9247316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.81,306.28,11.26,310.07
2024-08-19T14:56:42.9715295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.37,305.06,12.04,302.82
2024-08-19T14:57:41.9386505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.99,305.83,12.5,307.69
2024-08-19T14:58:40.9756649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.84,307.23,12.47,307.79
2024-08-19T14:59:39.9328050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.33,306.42,12.48,307.4
2024-08-19T15:00:38.9770691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.64,306.86,13.01,310.93
2024-08-19T15:01:37.9347776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.77,307.2,12.81,309.71
2024-08-19T15:02:36.9144759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.77,307.1,12.9,309.38
2024-08-19T15:03:35.9480569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.87,307.25,13.03,310.45
2024-08-19T15:04:34.9129067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.06,308.62,14.16,311.02
2024-08-19T15:05:33.9454308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.86,309.08,13.29,303.54
2024-08-19T15:06:32.9106697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.74,309.71,12.88,309.25
2024-08-19T15:07:31.9565157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.71,309.72,14.99,315.56
2024-08-19T15:08:30.9248397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.03,311.4,13.9,306.31
2024-08-19T15:09:29.9623775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.63,311.59,12.97,309.83
2024-08-19T15:10:28.9197344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.8,312.13,13.95,317.56
2024-08-19T15:11:27.9636719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.77,313.97,13.54,315.26
2024-08-19T15:12:26.9338564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.58,313.17,11.15,314.71
2024-08-19T15:13:25.9588878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.1,312.84,13.06,310.62
2024-08-19T15:14:24.9231235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.71,312.07,11.46,307.32
2024-08-19T15:15:23.9043961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.84,312.34,12.64,307.98
2024-08-19T15:16:22.9416491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.26,313.2,12.44,316.43
2024-08-19T15:17:21.9034770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12,314.93,10.28,307.88
2024-08-19T15:18:20.9453046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.83,313.97,11.25,316.29
2024-08-19T15:19:19.9107682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.76,313.91,12.97,312.81
2024-08-19T15:20:18.9385653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.31,314.24,11.7,310.09
2024-08-19T15:21:17.9159158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.46,314.23,11.93,310.41
2024-08-19T15:22:16.9404348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.62,314.75,13.37,313.84
2024-08-19T15:23:15.9082442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.71,314.99,13.28,313.56
2024-08-19T15:24:14.9543187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.53,315.17,12.5,315.89
2024-08-19T15:25:13.9140197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.44,315.9,11.96,320.65
2024-08-19T15:26:12.9573057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.48,316.32,11.77,319.89
2024-08-19T15:27:11.9168694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.4,316.16,10.79,321.1
2024-08-19T15:28:10.9610426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.71,318.29,11.83,319.33
2024-08-19T15:29:09.9190963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.88,316.79,11.95,311.16
2024-08-19T15:30:08.9011620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.09,318.47,13.07,318.47
2024-08-19T15:31:07.9358754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.41,319.2,13.17,319.88
2024-08-19T15:32:06.9646888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.4,318.59,10.97,322.09
2024-08-19T15:33:05.9288819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.48,320.29,11.05,314.79
2024-08-19T15:34:04.9098241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.39,319.63,9.89,315.15
2024-08-19T15:35:03.9353712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.36,320.42,10.8,321.2
2024-08-19T15:36:02.9770575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.24,319.57,11.58,317.01
2024-08-19T15:37:01.9378903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,319.67,12.62,316.17
2024-08-19T15:38:00.9104381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.25,318.79,12.1,319.58
2024-08-19T15:38:59.9457630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.31,319.21,11.37,315.95
2024-08-19T15:39:58.9173955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.19,318.55,12.04,320.68
2024-08-19T15:40:57.9405467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.8,319.16,11.95,320.22
2024-08-19T15:41:56.9120868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.89,319.6,10.25,326.01
2024-08-19T15:42:55.9528588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.38,321.94,10.18,326.1
2024-08-19T15:43:54.9209642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.16,321.59,9.6,322.63
2024-08-19T15:44:53.9549156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.66,321.04,9.6,321.53
2024-08-19T15:45:52.9294900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.49,320.03,9.05,317.73
2024-08-19T15:46:51.9654955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,319.63,10.89,313.28
2024-08-19T15:47:50.9340269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.87,317.13,11.33,315.66
2024-08-19T15:48:49.9012925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.46,317.79,11.48,316.47
2024-08-19T15:49:48.9364712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.57,317.1,12.4,315.01
2024-08-19T15:50:47.9705118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.92,316.56,11.5,318.91
2024-08-19T15:51:46.9403629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.87,318.97,10.75,320.87
2024-08-19T15:52:45.9050334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.74,318.56,11.31,315.22
2024-08-19T15:53:44.9378655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.58,317.78,10.23,325.6
2024-08-19T15:54:43.9163056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.62,319.69,11.78,318.38
2024-08-19T15:55:42.9422836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.99,319.08,13.48,313.35
2024-08-19T15:56:41.9223527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.05,317.8,12.72,315.39
2024-08-19T15:57:40.9479782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.43,317.2,11.67,309.43
2024-08-19T15:58:39.9310428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.54,317.36,13.38,321.43
2024-08-19T15:59:38.9665227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.31,318.14,12.14,314.52
2024-08-19T16:00:37.9307162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.23,317.02,13.05,311.63
2024-08-19T16:01:36.9617492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.56,315.83,11.12,316.41
2024-08-19T16:02:35.9397385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.24,318.11,12.88,318.52
2024-08-19T16:03:34.9107052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.71,318.71,12.69,317.7
2024-08-19T16:04:33.9349608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.41,318.05,12.55,316.72
2024-08-19T16:05:32.9109560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.05,316.76,11.75,319.38
2024-08-19T16:06:31.9387781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.08,317.61,12.61,317.51
2024-08-19T16:07:30.9381404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.35,318.2,12.15,321.79
2024-08-19T16:08:29.9412842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.22,319.24,11.83,320.68
2024-08-19T16:09:28.9143608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.15,320.83,12.2,322.94
2024-08-19T16:10:27.9527448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.18,321,11.65,319.15
2024-08-19T16:11:26.9226039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.72,320.9,12.27,323.41
2024-08-19T16:12:25.9602674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.68,320.73,11.61,320.97
2024-08-19T16:13:24.9170238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.73,320.41,11.17,317.3
2024-08-19T16:14:23.9537083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.82,320.94,10.41,321.79
2024-08-19T16:15:22.9278726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.31,321.06,11.26,318.54
2024-08-19T16:16:21.9020329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.87,320.87,12.68,318.54
2024-08-19T16:17:20.9343429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.72,320.96,10.52,321.57
2024-08-19T16:18:19.9587126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.11,320.81,11.21,317.45
2024-08-19T16:19:18.9290599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.32,318.87,9.94,316.41
2024-08-19T16:20:17.9081938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.78,319.24,10.97,323.63
2024-08-19T16:21:16.9431171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.75,319.68,10.49,320.18
2024-08-19T16:22:15.9023176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.2,318.28,10.1,318.14
2024-08-19T16:23:14.9456596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.68,317.56,10.72,321.04
2024-08-19T16:24:13.9139400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.72,317.65,9.48,312.89
2024-08-19T16:25:12.9433285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.43,317.11,10.23,317.41
2024-08-19T16:26:11.9208611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.48,316.72,10.03,317.6
2024-08-19T16:27:10.9418849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.02,317.02,9.82,315.28
2024-08-19T16:28:09.9088822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.39,318.93,9.68,323.66
2024-08-19T16:29:08.9566790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.39,318.99,10.54,320.91
2024-08-19T16:30:07.9160061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.39,318.5,10.29,318.51
2024-08-19T16:31:06.9491051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.12,318.98,11.49,317.68
2024-08-19T16:32:05.9169348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.17,319.28,10.68,322.36
2024-08-19T16:33:04.9507575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.06,320.44,10.83,322.66
2024-08-19T16:34:03.9141748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.14,321.02,9.96,316.6
2024-08-19T16:35:02.9488281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,321.13,9,319.59
2024-08-19T16:36:01.9229293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,320.13,10.96,315.42
2024-08-19T16:37:00.9614729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.35,321.61,10.66,322.68
2024-08-19T16:37:59.9354559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.64,321.93,10.91,315.76
2024-08-19T16:38:58.9600616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.34,321.15,10.12,318.56
2024-08-19T16:39:57.9380884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.22,320,11.42,319.65
2024-08-19T16:40:56.9370262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.45,319.22,9.11,321.74
2024-08-19T16:41:55.9280219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.45,319.94,10.62,322.48
2024-08-19T16:42:54.9019019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.48,320.34,10.52,322.3
2024-08-19T16:43:53.9446117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.15,321.23,9.12,321.11
2024-08-19T16:44:52.9121213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.77,321.47,10.23,320.65
2024-08-19T16:45:51.9398672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,321.44,9.7,316.58
2024-08-19T16:46:50.9117577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.61,321.55,9.65,316.17
2024-08-19T16:47:49.9411236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,320.87,7.96,323.88
2024-08-19T16:48:48.9116574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,321.33,9.16,323.22
2024-08-19T16:49:47.9537412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,320.96,9.02,321.34
2024-08-19T16:50:46.9167912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,321.57,9.14,321.94
2024-08-19T16:51:45.9460254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.48,322.33,9.39,322.8
2024-08-19T16:52:44.9160553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,324.02,9.48,324.08
2024-08-19T16:53:43.9504659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.86,318.23,9.04,321.64
2024-08-19T16:54:42.9263415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,324.32,9.1,322.35
2024-08-19T16:55:41.9540835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,323.22,9.89,326.81
2024-08-19T16:56:40.9245677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.47,322.7,11.1,325.85
2024-08-19T16:57:39.9576422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,322.66,10.24,321.06
2024-08-19T16:58:38.9242488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.49,322.13,9.2,323.48
2024-08-19T16:59:37.9606909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,323.54,8.7,321.17
2024-08-19T17:00:36.9283392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,323.16,8.78,321.28
2024-08-19T17:01:35.9061617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,321.35,9.99,319.31
2024-08-19T17:02:34.9319892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,320.92,9.2,323.34
2024-08-19T17:03:33.9775242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.67,321.55,9.18,323.39
2024-08-19T17:04:32.9425855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,323.06,11.03,325.1
2024-08-19T17:05:31.9013793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,322.19,9.3,322.82
2024-08-19T17:06:30.9437191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,322.2,10.54,323.16
2024-08-19T17:07:29.9154869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.49,322.67,9.22,322.9
2024-08-19T17:08:28.9495094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.51,317.42,9.56,325.32
2024-08-19T17:09:27.9083403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,323.89,8.9,329.92
2024-08-19T17:10:26.9539433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,324.77,9.16,323.38
2024-08-19T17:11:25.9085457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,326.13,8.15,326.2
2024-08-19T17:12:24.9532626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,327.58,8.8,323.3
2024-08-19T17:13:23.9133649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.77,320.13,10.84,317.98
2024-08-19T17:14:22.9602288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.47,322.31,10.32,320.86
2024-08-19T17:15:21.9272570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.91,320.98,10.84,323.3
2024-08-19T17:16:20.9561904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.85,321.01,11,321.59
2024-08-19T17:17:19.9263665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.92,321.4,10.37,314.81
2024-08-19T17:18:18.9574857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.67,322.31,10.86,317.76
2024-08-19T17:19:17.9251939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.14,322.21,11.6,319.38
2024-08-19T17:20:16.9611287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.3,321.41,11.34,326.79
2024-08-19T17:21:15.9345147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.25,319.75,11.39,322.11
2024-08-19T17:22:14.9099251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.64,317.65,11.27,326.25
2024-08-19T17:23:13.9395843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.76,316.86,11.54,318.28
2024-08-19T17:24:12.9087788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.6,317.23,11.51,317.73
2024-08-19T17:25:11.9489789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.56,317.5,10.42,319.22
2024-08-19T17:26:10.9163211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.47,319.08,12.57,318.92
2024-08-19T17:27:09.9481164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.25,320.25,11.62,317.19
2024-08-19T17:28:08.9162548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.45,321.06,10.53,319.08
2024-08-19T17:29:07.9570832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.36,320.67,11.45,324.65
2024-08-19T17:30:06.9226475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.28,321.4,10.55,321.1
2024-08-19T17:31:05.9535522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.13,322.05,11.47,324.69
2024-08-19T17:32:04.9268127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.22,323.3,10.47,325.9
2024-08-19T17:33:03.9609767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.01,323.78,10.47,321.19
2024-08-19T17:34:02.9324466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.73,323.32,10.54,321.45
2024-08-19T17:35:01.9618959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.7,322.2,11.57,320.65
2024-08-19T17:36:00.9302743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.23,320.47,11.71,321.43
2024-08-19T17:36:59.9046323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.52,320.22,11.71,317.16
2024-08-19T17:37:58.9257043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.29,320.27,11.58,322.41
2024-08-19T17:38:57.9614674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.19,318.86,11.68,319.63
2024-08-19T17:39:56.9417631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.56,318.88,10.7,318.35
2024-08-19T17:40:55.9778431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.09,318.74,11.82,314.51
2024-08-19T17:41:54.9466587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.46,317.36,10.87,314.12
2024-08-19T17:42:53.9066501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.29,316.36,10.78,315.58
2024-08-19T17:43:52.9458832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.65,317.5,11.55,319.87
2024-08-19T17:44:51.9117151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.63,317.07,11.98,311.85
2024-08-19T17:45:50.9533116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.94,315.92,11.94,314.25
2024-08-19T17:46:49.9220970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.43,315.4,11.89,316.6
2024-08-19T17:47:48.9487306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.73,316.71,10.78,315.21
2024-08-19T17:48:47.9217630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.88,317.07,12.8,315.36
2024-08-19T17:49:46.9475979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.75,315.94,11.7,316.71
2024-08-19T17:50:45.9185248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.89,315.19,12.82,313.81
2024-08-19T17:51:44.9550914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.07,314.68,11.75,315.74
2024-08-19T17:52:43.9282167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.7,313.86,10.8,314.34
2024-08-19T17:53:42.9698089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.15,313.65,12.85,315.36
2024-08-19T17:54:41.9318709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.22,314.73,11.9,312.94
2024-08-19T17:55:40.9736708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.57,314,11.71,317.65
2024-08-19T17:56:39.9361998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.17,313.82,11.69,318.14
2024-08-19T17:57:38.9759699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.41,312.78,11.99,310.22
2024-08-19T17:58:37.9457251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.28,312.95,11.75,314.81
2024-08-19T17:59:36.9122923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.99,313.56,11.74,313.84
2024-08-19T18:00:35.9470219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.12,314.45,11.79,315.82
2024-08-19T18:01:34.9267394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.72,315.93,11.66,317.93
2024-08-19T18:02:33.9464802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.61,315.83,11.72,317.06
2024-08-19T18:03:32.9216305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.23,316.52,12.96,313.99
2024-08-19T18:04:31.9432705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.42,315.15,13.01,311.97
2024-08-19T18:05:30.9356189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.92,315.32,11.93,311.99
2024-08-19T18:06:29.9049198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.88,315.58,12.63,318.94
2024-08-19T18:07:28.9160988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.19,314.63,12.62,319.81
2024-08-19T18:08:27.9680926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.46,314.32,11.94,312
2024-08-19T18:09:26.9260879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.85,312.92,11.93,310.01
2024-08-19T18:10:25.9001768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.23,312.9,12.79,313.72
2024-08-19T18:11:24.9234712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.96,313.51,12.58,316.27
2024-08-19T18:12:23.9595076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.19,313.28,12.62,316.04
2024-08-19T18:13:22.9352420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.86,312.12,12.6,316.61
2024-08-19T18:14:21.9044823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.92,314.72,11.51,315.14
2024-08-19T18:15:20.9413094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.24,317.19,12.68,312.71
2024-08-19T18:16:19.9104923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.8,317.2,12.43,317.27
2024-08-19T18:17:18.9445463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.58,318.46,12.45,317.79
2024-08-19T18:18:17.9104709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.38,320.19,11.5,314.42
2024-08-19T18:19:16.9508059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.54,318.21,12.4,317.36
2024-08-19T18:20:15.9216919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.52,317.77,13.37,318.48
2024-08-19T18:21:14.9630270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.95,317.74,13.4,317.57
2024-08-19T18:22:13.9132468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.45,318.16,14.41,317.79
2024-08-19T18:23:12.9539067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.89,317.69,11.5,316.78
2024-08-19T18:24:11.9192974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.18,318.29,12.55,320.29
2024-08-19T18:25:10.9628577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,304.49,5.18,274.81
2024-08-19T18:26:09.9190286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.16,273.03,4.53,246.92
2024-08-19T18:27:08.9538655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.11,261.27,4.8,262.66
2024-08-19T18:28:07.9183367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,262.11,5.93,240.56
2024-08-19T18:29:06.9524804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,260.7,5.66,282.14
2024-08-19T18:30:05.9280188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,260.98,5.99,259.71
2024-08-19T18:31:04.9001057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,51.29,325.19,8.49,243.3
2024-08-19T18:32:03.9243332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,266.81,11.59,283.64
2024-08-19T18:33:02.9595676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.07,267.96,8.23,230.93
2024-08-19T18:34:01.9351919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.89,253.62,5,257.19
2024-08-19T18:35:00.9738285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,266.04,7.04,279.28
2024-08-19T18:35:59.9384200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.72,255.25,7.95,231.51
2024-08-19T18:36:58.9105490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,256.97,8.44,251.11
2024-08-19T18:37:57.9450376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,256.81,8.49,250.46
2024-08-19T18:38:56.9064813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,257.27,8.84,264.7
2024-08-19T18:39:55.9501752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.97,271.66
2024-08-19T18:40:54.9075882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,258.43,11.37,271.51
2024-08-19T18:41:53.9407417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,260.58,9.41,264.04
2024-08-19T18:42:52.9139401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,258.12,6.05,267.91
2024-08-19T18:43:51.9486073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.26,265.79,7.79,246.59
2024-08-19T18:44:50.9204084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,258.79,8.58,264.26
2024-08-19T18:45:49.9476584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,272.19,1.68,203.94
2024-08-19T18:46:48.9200794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,257.68,9.56,283.6
2024-08-19T18:47:47.9538763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,247.39,9.15,251.94
2024-08-19T18:48:46.9323217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,245.02,7.9,228.4
2024-08-19T18:49:45.9014694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,254.56,8.92,252.05
2024-08-19T18:50:44.9315946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,250.31,7.56,231.46
2024-08-19T18:51:43.9053967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,252.38,6.1,257.66
2024-08-19T18:52:42.9276203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,261.47,12.87,264.44
2024-08-19T18:53:41.9006327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.71,257.64,8.35,264.6
2024-08-19T18:54:40.9444491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,260.66,8.6,282.89
2024-08-19T18:55:39.9777445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.25,259.5,10.43,248.92
2024-08-19T18:56:38.9383057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.82,248.93,9.28,238.2
2024-08-19T18:57:37.9124098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.75,247.92,7.55,245.72
2024-08-19T18:58:36.9485639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,252.45,9.12,263.73
2024-08-19T18:59:35.9094074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.72,264.67,7,261.41
2024-08-19T19:00:34.9483788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.33,266.4,11.26,252.76
2024-08-19T19:01:33.9116478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,259.76,9.3,276.77
2024-08-19T19:02:32.9474300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.59,268.37,7.14,295.61
2024-08-19T19:03:31.9191119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.57,263.47,7.85,223.33
2024-08-19T19:04:30.9617530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,269.63,9.49,252.14
2024-08-19T19:05:29.9294529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,263.78,4.07,265.27
2024-08-19T19:06:28.9029583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.76,274.61,10.45,274.19
2024-08-19T19:07:27.9382946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,273.6,5.4,234.57
2024-08-19T19:08:26.9586635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.43,276.86,8.29,258.58
2024-08-19T19:09:25.9351596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.44,274.72,6.71,262.59
2024-08-19T19:10:24.9075355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,285.73,7.3,287.97
2024-08-19T19:11:23.9451638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.38,268.69,10.69,267.69
2024-08-19T19:12:22.9036208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,281.26,8.03,287.01
2024-08-19T19:13:21.9469998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.66,279.45,2.3,247.02
2024-08-19T19:14:20.9067320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,269.94,10,255.98
2024-08-19T19:15:19.9512574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,274.06,9.29,290
2024-08-19T19:16:18.9171354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,289.89,6.48,286.41
2024-08-19T19:17:17.9504340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,277.45,7.11,286.04
2024-08-19T19:18:16.9187094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,284.79,9.68,288.69
2024-08-19T19:19:15.9559972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,278.91,3.62,328.11
2024-08-19T19:20:14.9257582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.57,273.05,7.53,271.94
2024-08-19T19:21:13.9616146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.07,273.67,6.25,268.67
2024-08-19T19:22:12.9219532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,278.87,5.68,265.22
2024-08-19T19:23:11.9611664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,267.26,4.79,270.9
2024-08-19T19:24:10.9332198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,265.5,7.18,252.13
2024-08-19T19:25:09.9051886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.23,263.67,11.06,265.16
2024-08-19T19:26:08.9253435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,263.7,10.93,278.04
2024-08-19T19:27:07.9606695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,265.78,8.54,242.48
2024-08-19T19:28:06.9399961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.58,271.22,1.44,259.19
2024-08-19T19:29:05.9051706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.23,288.19,5.89,277.15
2024-08-19T19:30:04.9427246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.76,300.86
2024-08-19T19:31:03.9063888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,295.27,8.31,307.71
2024-08-19T19:32:02.9461057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,299.73,8.61,299.3
2024-08-19T19:33:01.9068557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,296.22,7.38,319.97
2024-08-19T19:34:00.9463763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,290.65,4.46,179.45
2024-08-19T19:34:59.9193433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,278.86,10.32,279.77
2024-08-19T19:35:58.9455821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,288.09,9.7,308.45
2024-08-19T19:36:57.9289974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,301.12,10.76,272.65
2024-08-19T19:37:56.9667228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,298.74,3.39,276.56
2024-08-19T19:38:55.9281386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,298.18,8,293.53
2024-08-19T19:39:54.9617158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,294.7,7.09,287.28
2024-08-19T19:40:53.9368065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.65,290.67,8.22,299.52
2024-08-19T19:41:52.9003388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,286.06,9.5,275.48
2024-08-19T19:42:51.9545722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,283.33,2.94,297.01
2024-08-19T19:43:50.9324754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.95,286.37,1.59,356.68
2024-08-19T19:44:49.9480087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.28,281.18,7.26,303.95
2024-08-19T19:45:48.9123823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,287.06,4.12,287.39
2024-08-19T19:46:47.9400074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.34,289.43,8.78,292.01
2024-08-19T19:47:46.9112284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,288.13,5.73,288.82
2024-08-19T19:48:45.9524228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,294.41,10.73,305.49
2024-08-19T19:49:44.9199692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,296.59,8.63,306.93
2024-08-19T19:50:43.9572170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.29,293.59,8.64,305.95
2024-08-19T19:51:42.9288224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,299.63,9.6,275.58
2024-08-19T19:52:41.9633512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.85,290.99,5.42,320.94
2024-08-19T19:53:40.9215781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.59,284.64,1.41,316.5
2024-08-19T19:54:39.9616637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.48,290.33,6.2,297.94
2024-08-19T19:55:38.9212838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,287.96,4.54,274.63
2024-08-19T19:56:37.9641022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,285.88,13.27,253.38
2024-08-19T19:57:36.9309917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.38,276.12,10.34,268.63
2024-08-19T19:58:35.9577955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.37,289.5,11.83,275.89
2024-08-19T19:59:34.9262222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,281.8,5.84,320.61
2024-08-19T20:00:33.9665793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.33,278.14,7.31,288.9
2024-08-19T20:01:32.9352771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,280.73,8.08,280.46
2024-08-19T20:02:31.9045207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,282.14,10.75,267.55
2024-08-19T20:03:30.9398210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,275.57,9.19,264.7
2024-08-19T20:04:29.9030157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,279.88,11.25,252.65
2024-08-19T20:05:28.9289894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.34,285.82,9.26,277.32
2024-08-19T20:06:27.9015881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.93,290.22,8.53,300.66
2024-08-19T20:07:26.9462579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.08,288,6.64,277.56
2024-08-19T20:08:25.9018461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,285.56,6.15,298.08
2024-08-19T20:09:24.9435958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,273.28,7.15,285.97
2024-08-19T20:10:23.9054943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,271.52,5.31,250.18
2024-08-19T20:11:22.9516998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.19,248.06
2024-08-19T20:12:21.9144002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.26,275.71,7.74,270.25
2024-08-19T20:13:20.9490324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.67,266.66,10.63,258.81
2024-08-19T20:14:19.9237323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.98,275.33,4.45,259.74
2024-08-19T20:15:18.9488309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.99,275.19
2024-08-19T20:16:17.9207511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.88,271.3,6.78,303.26
2024-08-19T20:17:16.9502331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.39,274.36,2.62,268.71
2024-08-19T20:18:15.9262627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.8,276.97,6.69,285.34
2024-08-19T20:19:14.9019353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.26,270.65,6.52,248
2024-08-19T20:20:13.9290419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,267.04,9.85,282.55
2024-08-19T20:21:12.9018600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.11,267.16,6.16,281.45
2024-08-19T20:22:11.9334289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.62,279.14,8.15,285.95
2024-08-19T20:23:10.9724496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.76,269.07,4,210.14
2024-08-19T20:24:09.9447755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,268.4,10.89,265.89
2024-08-19T20:25:08.9003195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.6,269.32,1.93,197.25
2024-08-19T20:26:07.9435256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,266.44,8.51,284.93
2024-08-19T20:27:06.9094116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.59,267.34,3.71,224.13
2024-08-19T20:28:05.9416166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,261.49,7.92,278.96
2024-08-19T20:29:04.9152340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,279.15,7.97,278.65
2024-08-19T20:30:03.9527319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.19,263.77,5,285.23
2024-08-19T20:31:02.9202714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,265.05,7.98,286.22
2024-08-19T20:32:01.9469942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,253.37,8.81,251.64
2024-08-19T20:33:00.9160088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,260.88,6.38,259.26
2024-08-19T20:33:59.9499709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,262.74,12.25,263.31
2024-08-19T20:34:58.9310723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,264.67,9.88,277.49
2024-08-19T20:35:57.9645927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,261.29,7.55,255.92
2024-08-19T20:36:56.9248526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.89,255.02,11.41,266.66
2024-08-19T20:37:55.9696017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,258.92,9.76,265.43
2024-08-19T20:38:54.9306356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,253.4,8.38,249.54
2024-08-19T20:39:53.9004300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,255.65,8.81,251.53
2024-08-19T20:40:52.9363259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,258.64,7.56,263.03
2024-08-19T20:41:51.9017754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,263.16,8.67,270.88
2024-08-19T20:42:50.9444031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,264.38,7.66,278.04
2024-08-19T20:43:49.9093971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,262.35,5.99,227.06
2024-08-19T20:44:48.9507884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,258.5,10.86,272.21
2024-08-19T20:45:47.9153718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.48,260.01,7.67,253.73
2024-08-19T20:46:46.9439804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,256.84,9.35,257.99
2024-08-19T20:47:45.9266709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,263.22,7.98,271.15
2024-08-19T20:48:44.9508529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,257.23,8.5,262.93
2024-08-19T20:49:43.9271504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,255.28,8.39,277.8
2024-08-19T20:50:42.9005861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,257.17,5.68,286.17
2024-08-19T20:51:41.9292334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,253.87,8.19,258.3
2024-08-19T20:52:40.9554061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,249.18,10.61,274.57
2024-08-19T20:53:39.9314267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,256.87,8.29,241.45
2024-08-19T20:54:38.9076745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,255.76,8.74,266.45
2024-08-19T20:55:37.9429768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,255.8,13.48,262.62
2024-08-19T20:56:36.9104616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,253.07,7.75,250.47
2024-08-19T20:57:35.9365981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.37,249.12,8.42,244.92
2024-08-19T20:58:34.9077792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,247.22,7.63,223.27
2024-08-19T20:59:33.9442713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,252.62,6.67,272.48
2024-08-19T21:00:32.9123264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,251.37,9.26,239.3
2024-08-19T21:01:31.9477104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,252.12,9.21,239.1
2024-08-19T21:02:30.9173080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,249.03,7.25,244.51
2024-08-19T21:03:29.9490018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,252.23,7.3,264.19
2024-08-19T21:04:28.9177735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,248.96,9.44,251.93
2024-08-19T21:05:27.9522191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.37,251.93,12.21,268.96
2024-08-19T21:06:26.9180747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,251.91,9.24,239.6
2024-08-19T21:07:25.9606611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,248.88,10.44,256.68
2024-08-19T21:08:24.9187659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,253.87,13.33,254.09
2024-08-19T21:09:23.9012115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,251.21,7.27,246.4
2024-08-19T21:10:22.9231443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,252.95,6.68,252.6
2024-08-19T21:11:21.9567537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,252.24,7.42,273.32
2024-08-19T21:12:20.9331973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,255.68,6.6,263.27
2024-08-19T21:13:19.9063977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,253.95,10.82,245.6
2024-08-19T21:14:18.9418658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,249.21,6.18,248.66
2024-08-19T21:15:17.9020833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,243.37,7.46,257.3
2024-08-19T21:16:16.9339714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,247.5,9.91,252.2
2024-08-19T21:17:15.9126490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,258.69,8.35,246.28
2024-08-19T21:18:14.9379447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,256.32,8.27,250.46
2024-08-19T21:19:13.9033739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,254.81,11.85,268.23
2024-08-19T21:20:12.9437706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,254.19,7.61,270.72
2024-08-19T21:21:11.9094568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,248.12,7.92,256.64
2024-08-19T21:22:10.9499041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,249.16,8.89,257.46
2024-08-19T21:23:09.9134208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,248.51,5.14,263.76
2024-08-19T21:24:08.9492376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,263.27,8.77,257.62
2024-08-19T21:25:07.9140753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,255.34,8.17,251.59
2024-08-19T21:26:06.9523031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.72,251.42,7.24,231.73
2024-08-19T21:27:05.9220944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,256.01,7.77,249.07
2024-08-19T21:28:04.9606571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,249.62,10.06,256.26
2024-08-19T21:29:03.9242476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,253.78,6.3,269.93
2024-08-19T21:30:02.9708217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,250.98,6.94,253.3
2024-08-19T21:31:01.9364047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,254.89,7.76,248.97
2024-08-19T21:32:00.9058098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,249.31,11.55,256.99
2024-08-19T21:32:59.9280389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,252.08,7.21,257.35
2024-08-19T21:33:58.9779522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,255.99,8.23,244.76
2024-08-19T21:34:57.9451282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,254.94,7.12,264.65
2024-08-19T21:35:56.9151245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,254.16,6.1,244.62
2024-08-19T21:36:55.9435104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,251.53,8.73,246.14
2024-08-19T21:37:54.9132827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,258.62,3.08,254.42
2024-08-19T21:38:53.9503824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,255.87,9.48,269.82
2024-08-19T21:39:52.9191650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,254.86,7.87,250.05
2024-08-19T21:40:51.9468186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,254.79,5.44,254.17
2024-08-19T21:41:50.9191859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,259.3,4.14,251.68
2024-08-19T21:42:49.9490796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,260.7,9.15,278.11
2024-08-19T21:43:48.9264410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,278.63,5.37,288.04
2024-08-19T21:44:47.9619006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.42,265.11,10.94,272.26
2024-08-19T21:45:46.9314259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.33,321.17
2024-08-19T21:46:45.9663961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,274.11,9.71,263.4
2024-08-19T21:47:44.9368248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,274.95,9.01,264.83
2024-08-19T21:48:43.9010117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,289.3,8.76,298.97
2024-08-19T21:49:42.9408830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,286.41,7.07,305.21
2024-08-19T21:50:41.9760713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,294.46,2.68,345.2
2024-08-19T21:51:40.9367991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,296.33,5.53,290.93
2024-08-19T21:52:39.9089717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,299.58,11.98,299.68
2024-08-19T21:53:38.9413651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.92,292.17,3.67,290.33
2024-08-19T21:54:37.9202139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,301.63,7.42,303.17
2024-08-19T21:55:36.9386526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.38,288.18,11.33,297.78
2024-08-19T21:56:35.9090120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,300.18,10.12,277.55
2024-08-19T21:57:34.9473266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,305.35,6.36,280.2
2024-08-19T21:58:33.9127367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,306.97,7.63,312.63
2024-08-19T21:59:32.9368477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,310.4,8.8,317
2024-08-19T22:00:31.9173259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.77,314.51,6.89,329.36
2024-08-19T22:01:30.9540064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,308.93,11.14,306.12
2024-08-19T22:02:29.9170814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,307.84,7.78,306.65
2024-08-19T22:03:28.9549068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.37,304.44,9.54,283.28
2024-08-19T22:04:27.9221950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,308.87,9.64,312.94
2024-08-19T22:05:26.9560968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,308.37,9.94,305.74
2024-08-19T22:06:25.9163725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,306.91,10.12,299.77
2024-08-19T22:07:24.9504227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,305.64,8.21,311.59
2024-08-19T22:08:23.9255406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,305.67,7.63,311.45
2024-08-19T22:09:22.9029439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,306.29,8.29,310.23
2024-08-19T22:10:21.9312458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.15,299.66,4.48,317.42
2024-08-19T22:11:20.9009303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.38,295.17,7.8,288.75
2024-08-19T22:12:19.9263840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,292.31,3.62,279.09
2024-08-19T22:13:18.9730385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,317.05,9.94,324.6
2024-08-19T22:14:17.9325000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.59,321.56,10.57,323.44
2024-08-19T22:15:16.9109133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.8,319.27,11.22,316.82
2024-08-19T22:16:15.9424344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.22,317.28,11.48,315.99
2024-08-19T22:17:14.9111012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.34,317.19,9.98,318.4
2024-08-19T22:18:13.9455116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.23,319.65,11.25,313.51
2024-08-19T22:19:12.9207675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.05,319.55,10.76,318.8
2024-08-19T22:20:11.9547199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.19,319.24,11.26,320.43
2024-08-19T22:21:10.9197355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.44,318.35,12.04,317.8
2024-08-19T22:22:09.9564191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.19,315.76,10.6,310.42
2024-08-19T22:23:08.9181848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.27,314.04,10.69,314.65
2024-08-19T22:24:07.9582041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.85,312.72,12.17,307.28
2024-08-19T22:25:06.9186814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.87,313.11,14.36,306.86
2024-08-19T22:26:05.9545675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.94,314.17,14.75,316.55
2024-08-19T22:27:04.9295771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.73,312.15,15.11,312.82
2024-08-19T22:28:03.9003912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.68,308.15,15.1,312.85
2024-08-19T22:29:02.9351578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.16,308.64,15.43,308.59
2024-08-19T22:30:01.9722306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.5,308.72,14.58,306.56
2024-08-19T22:31:00.9397406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.88,307.39,15.41,308.83
2024-08-19T22:31:59.9001633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.37,306.06,14.91,299.65
2024-08-19T22:32:58.9387575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.83,307.57,12.86,300.82
2024-08-19T22:33:57.9006758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.45,306.56,16.7,314.23
2024-08-19T22:34:56.9439315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.32,305.97,15.35,302.06
2024-08-19T22:35:55.9066277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.06,307.78,16.29,304.15
2024-08-19T22:36:54.9427185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.4,310.13,13.82,308.94
2024-08-19T22:37:53.9064072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.98,310.06,13.91,315.68
2024-08-19T22:38:52.9412495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.19,315.69,13.52,314.67
2024-08-19T22:39:51.9193804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.21,316.74,13.29,314.76
2024-08-19T22:40:50.9448781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.19,315.81,12.53,307.65
2024-08-19T22:41:49.9242574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.08,316.56,11.98,318
2024-08-19T22:42:48.9539493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.65,316.78,12.88,320.74
2024-08-19T22:43:47.9223372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.71,315.1,13.29,312.7
2024-08-19T22:44:46.9028146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.13,315.94,12.25,314.05
2024-08-19T22:45:45.9268266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.41,316.47,14.25,314.41
2024-08-19T22:46:44.9612836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.13,317.5,13.81,303.69
2024-08-19T22:47:43.9360132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.72,316.89,13.18,319.01
2024-08-19T22:48:42.9125061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.41,316.4,13.24,316.51
2024-08-19T22:49:41.9401875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.95,316.11,13.08,320.17
2024-08-19T22:50:40.9036280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.16,317.2,14.25,317.06
2024-08-19T22:51:39.9511475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.79,317.8,13.11,319.48
2024-08-19T22:52:38.9108756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.45,317.21,13.31,315.28
2024-08-19T22:53:37.9558790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.69,319.17,13.15,319.84
2024-08-19T22:54:36.9217461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.64,321.02,14.12,321.83
2024-08-19T22:55:35.9458214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.39,319.84,14.23,319.41
2024-08-19T22:56:34.9162419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.66,320.31,14.24,319.51
2024-08-19T22:57:33.9635142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.04,320.39,14.31,319.76
2024-08-19T22:58:32.9228515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.09,321.71,15.31,320.8
2024-08-19T22:59:31.9552492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.25,321,15.35,317.53
2024-08-19T23:00:30.9221462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.9,320.9,15.21,322.73
2024-08-19T23:01:29.9619769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.11,322.67,14.24,322.04
2024-08-19T23:02:28.9264054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.08,323.24,13.2,322.96
2024-08-19T23:03:27.9079477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.32,324.34,14.04,326.08
2024-08-19T23:04:26.9298915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.22,325.89,14.01,325.1
2024-08-19T23:05:25.9109212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.82,326.27,14.03,324.28
2024-08-19T23:06:24.9360808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.59,326.63,11.87,325.76
2024-08-19T23:07:23.9126097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.1,326.29,13.93,324.08
2024-08-19T23:08:22.9366512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.67,328.42,12.7,329.59
2024-08-19T23:09:21.9070928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.06,328.78,13.62,330.16
2024-08-19T23:10:20.9436363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.48,329.17,13.6,331.54
2024-08-19T23:11:19.9103130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.81,330.32,12.7,333.97
2024-08-19T23:12:18.9502499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.87,329.91,14.75,329.86
2024-08-19T23:13:17.9116254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.38,329.11,14.67,332.51
2024-08-19T23:14:16.9580296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.26,328.99,15.73,327.64
2024-08-19T23:15:15.9210169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.14,328.98,13.81,325.98
2024-08-19T23:16:14.9595154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.28,327.92,13.65,332.15
2024-08-19T23:17:13.9254342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.22,327.21,14.9,324.76
2024-08-19T23:18:12.9594716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.93,326.99,12.9,327.34
2024-08-19T23:19:11.9237429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.41,328.23,12.86,327.48
2024-08-19T23:20:10.9707484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.52,328.46,12.8,325.91
2024-08-19T23:21:09.9339683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.44,326.88,12.86,328.86
2024-08-19T23:22:08.9094829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.46,326.48,14.83,327.66
2024-08-19T23:23:07.9359804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.96,326.54,12.08,328.88
2024-08-19T23:24:06.9012914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.27,330.56,11.32,330.19
2024-08-19T23:25:05.9421440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.21,328.38,12.32,331.57
2024-08-19T23:26:04.9049311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.85,330.5,12.43,328.94
2024-08-19T23:27:03.9492105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.42,332.59,10.46,336.54
2024-08-19T23:28:02.9118167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.26,332.14,12.5,328.85
2024-08-19T23:29:01.9527527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.61,334.36,11.15,335.41
2024-08-19T23:30:00.9122180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.16,336.13,10.59,334.48
2024-08-19T23:30:59.9443240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.03,337.68,9.69,342.93
2024-08-19T23:31:58.9229889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.03,339.2,10.9,340.57
2024-08-19T23:32:57.9572730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.45,342.11,9.23,346.21
2024-08-19T23:33:56.9241116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.42,341.56,10.36,338.37
2024-08-19T23:34:55.9516791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.42,340.06,9.26,340.69
2024-08-19T23:35:54.9306351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,339.56,9.55,341.26
2024-08-19T23:36:53.9572150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.24,341.36,9.16,346.57
2024-08-19T23:37:52.9297977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.69,342.42,8.18,341.57
2024-08-19T23:38:51.9598730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,343.15,9.81,348.5
2024-08-19T23:39:50.9291420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,345.26,9.41,346.9
2024-08-19T23:40:49.9108147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,346.76,7.17,348.88
2024-08-19T23:41:48.9372222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,340.99,10.04,337.03
2024-08-19T23:42:47.9082722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,334.2,10.82,325.28
2024-08-19T23:43:46.9409574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.18,333.69,10.53,332.22
2024-08-19T23:44:45.9087152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.18,331.17,10.5,324.13
2024-08-19T23:45:44.9449766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.44,330.79,9.87,328.44
2024-08-19T23:46:43.9122909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.69,330.24,9.17,333.29
2024-08-19T23:47:42.9490525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,333.4,10.48,332.58
2024-08-19T23:48:41.9112728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.84,334.2,10.06,337.29
2024-08-19T23:49:40.9518417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.84,331.8,10.59,333.12
2024-08-19T23:50:39.9134530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.53,332.51,9.22,326.28
2024-08-19T23:51:38.9613073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.13,333.48,9.78,329.28
2024-08-19T23:52:37.9201732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.71,329.45,8.47,330
2024-08-19T23:53:36.9612802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.37,327.66,9.55,327.09
2024-08-19T23:54:35.9244431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.94,327.65,12.54,329.64
2024-08-19T23:55:34.9584164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.79,329.28,10.19,329.75
2024-08-19T23:56:33.9258046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.7,331.78,11.61,327.27
2024-08-19T23:57:32.9038621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.51,331.6,9.75,325.08
2024-08-19T23:58:31.9366420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.23,331.03,9.55,329.86
2024-08-19T23:59:30.9730540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.97,331.95,10.85,329.55