ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2024-08-19T00:00:54.4653575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97145,16.00969
2024-08-19T00:01:54.4454292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96718,15.95585
2024-08-19T00:02:54.4537168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84209,15.83165
2024-08-19T00:03:54.4502205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7888,15.73664
2024-08-19T00:04:54.4572824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7576,15.81236
2024-08-19T00:05:54.4462959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79506,15.8051
2024-08-19T00:06:54.4548208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70097,15.67757
2024-08-19T00:07:54.4547757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59358,15.68558
2024-08-19T00:08:54.4537245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81128,15.879
2024-08-19T00:09:54.4581372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92799,15.87953
2024-08-19T00:10:54.4608294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87757,15.8953
2024-08-19T00:11:54.4569509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89531,15.91353
2024-08-19T00:12:54.4605379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90146,15.90106
2024-08-19T00:13:54.4539841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95358,16.00706
2024-08-19T00:14:54.4566237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09086,16.14472
2024-08-19T00:15:54.4552266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18977,16.14741
2024-08-19T00:16:54.4694855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18667,16.18666
2024-08-19T00:17:54.4630108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05323,15.89826
2024-08-19T00:18:54.4664451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45788,15.23789
2024-08-19T00:19:54.4519943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04174,14.94351
2024-08-19T00:20:54.4569010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93123,14.91785
2024-08-19T00:21:54.4420309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86581,14.67649
2024-08-19T00:22:54.4632040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86816,15.12242
2024-08-19T00:23:54.4618178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24321,15.35032
2024-08-19T00:24:54.4454486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28974,15.34265
2024-08-19T00:25:54.4512923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5103,15.49046
2024-08-19T00:26:54.4568640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26621,15.01399
2024-08-19T00:27:54.4598338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88745,14.79429
2024-08-19T00:28:54.4458028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80236,14.87977
2024-08-19T00:29:54.4590775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03727,15.08728
2024-08-19T00:30:54.4562283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21359,15.46036
2024-08-19T00:31:54.4609710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40632,15.44398
2024-08-19T00:32:54.4512130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46554,15.47338
2024-08-19T00:33:54.4537401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48166,15.53862
2024-08-19T00:34:54.4595316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53459,15.50327
2024-08-19T00:35:54.4578644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5527,15.56282
2024-08-19T00:36:54.4612957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58277,15.53642
2024-08-19T00:37:54.4501564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50003,15.47169
2024-08-19T00:38:54.4585512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4974,15.49723
2024-08-19T00:39:54.4590098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47196,15.44535
2024-08-19T00:40:54.4573949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51688,15.58073
2024-08-19T00:41:54.4557803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60304,15.61035
2024-08-19T00:42:54.4693144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6229,15.71245
2024-08-19T00:43:54.4553479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49095,15.29567
2024-08-19T00:44:54.4665962Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26346,15.24278
2024-08-19T00:45:54.4678523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24998,15.26954
2024-08-19T00:46:54.4567702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38002,15.48123
2024-08-19T00:47:54.4609013Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43548,15.38133
2024-08-19T00:48:54.4634827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36124,15.31593
2024-08-19T00:49:54.4422370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45024,15.53846
2024-08-19T00:50:54.4463286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58801,15.59644
2024-08-19T00:51:54.4514353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64745,15.6343
2024-08-19T00:52:54.4528845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65525,15.65111
2024-08-19T00:53:54.4419250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58937,15.48789
2024-08-19T00:54:54.4541545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5614,15.63686
2024-08-19T00:55:54.4458239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63631,15.63148
2024-08-19T00:56:54.4473860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5854,15.57866
2024-08-19T00:57:54.4418933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60192,15.65455
2024-08-19T00:58:54.4528858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63154,15.6363
2024-08-19T00:59:54.4435827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67106,15.68333
2024-08-19T01:00:54.4431769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68725,15.73322
2024-08-19T01:01:54.4512093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76432,15.80391
2024-08-19T01:02:54.4488563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79972,15.79249
2024-08-19T01:03:54.4585197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77241,15.82732
2024-08-19T01:04:54.4516542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87518,15.92228
2024-08-19T01:05:54.4391400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94002,15.93567
2024-08-19T01:06:54.4571387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88741,15.84958
2024-08-19T01:07:54.4620390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84051,15.8592
2024-08-19T01:08:54.4488355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83399,15.81532
2024-08-19T01:09:54.4669606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81056,15.80847
2024-08-19T01:10:54.4539005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79806,15.78929
2024-08-19T01:11:54.4580082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80063,15.80173
2024-08-19T01:12:54.4587364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74251,15.75104
2024-08-19T01:13:54.4569930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71383,15.66624
2024-08-19T01:14:54.4520996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69501,15.72529
2024-08-19T01:15:54.4550149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71824,15.68001
2024-08-19T01:16:54.4610780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66341,15.67292
2024-08-19T01:17:54.4517790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72942,15.78066
2024-08-19T01:18:54.4527170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76737,15.72717
2024-08-19T01:19:54.4625181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70261,15.65625
2024-08-19T01:20:54.4618189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63458,15.58324
2024-08-19T01:21:54.4633155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5145,15.52275
2024-08-19T01:22:54.4523707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54657,15.55963
2024-08-19T01:23:54.4514770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55188,15.54192
2024-08-19T01:24:54.4664107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58124,15.62034
2024-08-19T01:25:54.4656729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61802,15.60911
2024-08-19T01:26:54.4624706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6478,15.62482
2024-08-19T01:27:54.4626140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56819,15.54477
2024-08-19T01:28:54.4687162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58433,15.55998
2024-08-19T01:29:54.4682441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55402,15.55665
2024-08-19T01:30:54.4656186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57047,15.52201
2024-08-19T01:31:54.4610350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47814,15.49736
2024-08-19T01:32:54.4616384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56622,15.61541
2024-08-19T01:33:54.4669061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7054,15.78502
2024-08-19T01:34:54.4626679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80205,15.8186
2024-08-19T01:35:54.4669425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77002,15.71429
2024-08-19T01:36:54.4623890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68555,15.65587
2024-08-19T01:37:54.4624296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58928,15.4592
2024-08-19T01:38:54.4663456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38496,15.40256
2024-08-19T01:39:54.4521268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33875,15.34587
2024-08-19T01:40:54.4600939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38981,15.39645
2024-08-19T01:41:54.4530185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33669,15.28299
2024-08-19T01:42:54.4415127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34037,15.37381
2024-08-19T01:43:54.4554837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32227,15.21412
2024-08-19T01:44:54.4411378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24788,15.33711
2024-08-19T01:45:54.4528871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29175,15.32634
2024-08-19T01:46:54.4387970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40432,15.49497
2024-08-19T01:47:54.4379380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47772,15.34625
2024-08-19T01:48:54.4419434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12796,14.94859
2024-08-19T01:49:54.4455394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01882,15.12427
2024-08-19T01:50:54.4438872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11499,15.13602
2024-08-19T01:51:54.4434107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10863,15.12663
2024-08-19T01:52:54.4538087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06587,15.04988
2024-08-19T01:53:54.4416734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00287,14.97395
2024-08-19T01:54:54.4409858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93898,14.91602
2024-08-19T01:55:54.4535992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06708,15.0334
2024-08-19T01:56:54.4683089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90636,14.93706
2024-08-19T01:57:54.4490787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00395,15.05515
2024-08-19T01:58:54.4505785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11425,15.13356
2024-08-19T01:59:54.4417541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16442,15.24988
2024-08-19T02:00:54.4552652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18675,15.1489
2024-08-19T02:01:54.4551680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0925,15.06572
2024-08-19T02:02:54.4450435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02813,15.0521
2024-08-19T02:03:54.4552766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03921,14.99485
2024-08-19T02:04:54.4498995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00704,15.04131
2024-08-19T02:05:54.4459447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08766,15.1424
2024-08-19T02:06:54.4517430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08571,15.08063
2024-08-19T02:07:54.4519951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95772,14.72159
2024-08-19T02:08:54.4470808Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62017,14.54099
2024-08-19T02:09:54.4454423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52568,14.57292
2024-08-19T02:10:54.4504228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40184,14.18921
2024-08-19T02:11:54.4480316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.8973,13.70418
2024-08-19T02:12:54.4513956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.61025,13.49043
2024-08-19T02:13:54.4595171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.49546,13.58259
2024-08-19T02:14:54.4519003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.54902,13.56495
2024-08-19T02:15:54.4343601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.49049,13.36762
2024-08-19T02:16:54.4421723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.13405,12.9693
2024-08-19T02:17:54.4458916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.99197,12.93418
2024-08-19T02:18:54.4325407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.92822,12.93336
2024-08-19T02:19:54.4582119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.97086,12.9719
2024-08-19T02:20:54.4442698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.94988,12.90756
2024-08-19T02:21:54.4553923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.88701,12.87834
2024-08-19T02:22:54.4450048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.87914,12.86015
2024-08-19T02:23:54.4444453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.84075,12.80521
2024-08-19T02:24:54.4339300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.77408,12.72895
2024-08-19T02:25:54.4351220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.68042,12.64111
2024-08-19T02:26:54.4373265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.58268,12.5415
2024-08-19T02:27:54.4468339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.47896,12.42384
2024-08-19T02:28:54.4389005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.35783,12.29496
2024-08-19T02:29:54.4438179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.21144,12.15616
2024-08-19T02:30:54.4349426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.13295,12.11759
2024-08-19T02:31:54.4420630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.08212,12.05212
2024-08-19T02:32:54.4369727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.02233,12.04331
2024-08-19T02:33:54.4403417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.00343,11.9759
2024-08-19T02:34:54.4443000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.90659,11.86109
2024-08-19T02:35:54.4384080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.79764,11.75357
2024-08-19T02:36:54.4435134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.69374,11.65884
2024-08-19T02:37:54.4550729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.60923,11.54667
2024-08-19T02:38:54.4525475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.50725,11.43758
2024-08-19T02:39:54.4445366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.42931,11.42679
2024-08-19T02:40:54.4407623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.37962,11.33699
2024-08-19T02:41:54.4488644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.26452,11.24519
2024-08-19T02:42:54.4521582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.21844,11.18327
2024-08-19T02:43:54.4546957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.1359,11.10041
2024-08-19T02:44:54.4477338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.05079,11.02195
2024-08-19T02:45:54.4522093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.95856,10.92399
2024-08-19T02:46:54.4589478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.90517,10.90272
2024-08-19T02:47:54.4538367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.89073,10.89341
2024-08-19T02:48:54.4455233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.87734,10.89737
2024-08-19T02:49:54.4488472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.86563,10.83338
2024-08-19T02:50:54.4354721Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.86566,10.87361
2024-08-19T02:51:54.4332798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.8756,10.8589
2024-08-19T02:52:54.4408541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.84622,10.84442
2024-08-19T02:53:54.4283628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.90038,10.94947
2024-08-19T02:54:54.4307589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.96573,10.93442
2024-08-19T02:55:54.4457393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.93108,10.9459
2024-08-19T02:56:54.4274721Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.93947,10.93451
2024-08-19T02:57:54.4396991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.01108,11.07331
2024-08-19T02:58:54.4471939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.0954,11.11283
2024-08-19T02:59:54.4324515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.10142,11.08592
2024-08-19T03:00:54.4348668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.1109,11.11142
2024-08-19T03:01:54.4355832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.07378,11.04642
2024-08-19T03:02:54.4355797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.03147,11.02523
2024-08-19T03:03:54.4407379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.03975,11.04859
2024-08-19T03:04:54.4407446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.04915,11.05433
2024-08-19T03:05:54.4416507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.05172,11.0435
2024-08-19T03:06:54.4420761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.06375,11.06445
2024-08-19T03:07:54.4394186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.07271,11.07606
2024-08-19T03:08:54.4438457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.08444,11.07984
2024-08-19T03:09:54.4413297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.06086,11.05281
2024-08-19T03:10:54.4380106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.04301,11.01663
2024-08-19T03:11:54.4416832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.00614,10.9886
2024-08-19T03:12:54.4434486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.94641,10.91505
2024-08-19T03:13:54.4345090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.89594,10.87742
2024-08-19T03:14:54.4335844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.83689,10.81626
2024-08-19T03:15:54.4423944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.80208,10.78041
2024-08-19T03:16:54.4404618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.77474,10.77571
2024-08-19T03:17:54.4415238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.73408,10.74195
2024-08-19T03:18:54.4385169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.75829,10.77515
2024-08-19T03:19:54.4445239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.74259,10.75148
2024-08-19T03:20:54.4378177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.78902,10.82167
2024-08-19T03:21:54.4369784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.82023,10.81825
2024-08-19T03:22:54.4393279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.80503,10.80576
2024-08-19T03:23:54.4450388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.82576,10.82902
2024-08-19T03:24:54.4471020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.86822,10.88642
2024-08-19T03:25:54.4497933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.90318,10.91544
2024-08-19T03:26:54.4441212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.92596,10.93821
2024-08-19T03:27:54.4506386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.99387,11.03372
2024-08-19T03:28:54.4391522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.07055,11.12428
2024-08-19T03:29:54.4526230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.1777,11.22609
2024-08-19T03:30:54.4501950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.26894,11.30323
2024-08-19T03:31:54.4490575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.31704,11.33803
2024-08-19T03:32:54.4426057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.36436,11.37662
2024-08-19T03:33:54.4521534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.43851,11.48393
2024-08-19T03:34:54.4326321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.51523,11.55621
2024-08-19T03:35:54.4333347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.61734,11.65507
2024-08-19T03:36:54.4273270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.63951,11.61536
2024-08-19T03:37:54.4257090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.62637,11.65265
2024-08-19T03:38:54.4357539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.68834,11.67871
2024-08-19T03:39:54.4344680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.67275,11.64725
2024-08-19T03:40:54.4356151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.65325,11.66117
2024-08-19T03:41:54.4378665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.6722,11.65531
2024-08-19T03:42:54.4301594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.65094,11.65839
2024-08-19T03:43:54.4293439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.69038,11.72003
2024-08-19T03:44:54.4400451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.72635,11.7202
2024-08-19T03:45:54.4317138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.73157,11.73708
2024-08-19T03:46:54.4343034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.75904,11.75263
2024-08-19T03:47:54.4421154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.74468,11.728
2024-08-19T03:48:54.4383365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.7343,11.72385
2024-08-19T03:49:54.4441967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.69141,11.6844
2024-08-19T03:50:54.4333745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.72404,11.7348
2024-08-19T03:51:54.4351136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.73489,11.74072
2024-08-19T03:52:54.4381780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.73821,11.74964
2024-08-19T03:53:54.4313177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.76791,11.7916
2024-08-19T03:54:54.4360904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.78768,11.76512
2024-08-19T03:55:54.4418736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.76998,11.78113
2024-08-19T03:56:54.4450041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.80703,11.83735
2024-08-19T03:57:54.4354294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.87691,11.90812
2024-08-19T03:58:54.4366813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.90597,11.90195
2024-08-19T03:59:54.4392832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.91373,11.92473
2024-08-19T04:00:54.4455225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.93019,11.94801
2024-08-19T04:01:54.4334630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.95479,11.97681
2024-08-19T04:02:54.4350488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.98074,11.97032
2024-08-19T04:03:54.4353600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.9543,11.9575
2024-08-19T04:04:54.4353418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.94271,11.95429
2024-08-19T04:05:54.4408206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.9774,11.98584
2024-08-19T04:06:54.4406625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.95482,11.94715
2024-08-19T04:07:54.4419169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.95949,11.98898
2024-08-19T04:08:54.4433367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.04004,12.0709
2024-08-19T04:09:54.4399685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.05183,11.9972
2024-08-19T04:10:54.4442906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.02812,12.03975
2024-08-19T04:11:54.4380252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.0876,12.12099
2024-08-19T04:12:54.4499369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.05029,11.96873
2024-08-19T04:13:54.4501871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.84517,11.7299
2024-08-19T04:14:54.4348608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.81733,11.87437
2024-08-19T04:15:54.4528955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.92502,11.92261
2024-08-19T04:16:54.4303454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.95753,11.96363
2024-08-19T04:17:54.4357383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.97278,11.99858
2024-08-19T04:18:54.4362370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.03916,12.08044
2024-08-19T04:19:54.4399076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.10804,12.08798
2024-08-19T04:20:54.4434800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.04104,12.04228
2024-08-19T04:21:54.4274115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.05833,12.10477
2024-08-19T04:22:54.4337371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.9675,11.81147
2024-08-19T04:23:54.4247368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.79376,11.90147
2024-08-19T04:24:54.4451885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.93387,11.91199
2024-08-19T04:25:54.4266766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.98074,11.97073
2024-08-19T04:26:54.4357546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.95225,11.96538
2024-08-19T04:27:54.4336145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.98847,12.06287
2024-08-19T04:28:54.4273634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.1242,12.17339
2024-08-19T04:29:54.4353559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.18616,12.19556
2024-08-19T04:30:54.4366251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.20692,12.20307
2024-08-19T04:31:54.4320060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.22181,12.2292
2024-08-19T04:32:54.4276028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.20324,12.19706
2024-08-19T04:33:54.4275779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.24828,12.27875
2024-08-19T04:34:54.4288527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.33968,12.3675
2024-08-19T04:35:54.4301774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.38212,12.39337
2024-08-19T04:36:54.4296384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.37405,12.38538
2024-08-19T04:37:54.4385250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.41067,12.4102
2024-08-19T04:38:54.4292818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.42486,12.44758
2024-08-19T04:39:54.4324471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.45202,12.46291
2024-08-19T04:40:54.4296121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.44748,12.45839
2024-08-19T04:41:54.4291556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.47372,12.47556
2024-08-19T04:42:54.4422404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.50266,12.52229
2024-08-19T04:43:54.4352636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.52928,12.53016
2024-08-19T04:44:54.4350926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.531,12.53383
2024-08-19T04:45:54.4300994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.55214,12.55922
2024-08-19T04:46:54.4358302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.55822,12.54576
2024-08-19T04:47:54.4382576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.54307,12.54124
2024-08-19T04:48:54.4405291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.53545,12.54249
2024-08-19T04:49:54.4428950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.54972,12.55479
2024-08-19T04:50:54.4370196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.5301,12.55086
2024-08-19T04:51:54.4387034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.53642,12.53609
2024-08-19T04:52:54.4352809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.51658,12.5054
2024-08-19T04:53:54.4347870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.50483,12.51106
2024-08-19T04:54:54.4403489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.52232,12.51581
2024-08-19T04:55:54.4403615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.50667,12.50291
2024-08-19T04:56:54.4412032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.48424,12.47484
2024-08-19T04:57:54.4331026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.45045,12.42728
2024-08-19T04:58:54.4397601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.41637,12.39865
2024-08-19T04:59:54.4353457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.3884,12.3947
2024-08-19T05:00:54.4346447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.36286,12.29725
2024-08-19T05:01:54.4343442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.26493,12.24949
2024-08-19T05:02:54.4337066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.23952,12.19905
2024-08-19T05:03:54.4370321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.13763,12.11719
2024-08-19T05:04:54.4354075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.16127,12.18741
2024-08-19T05:05:54.4404286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.13802,12.09632
2024-08-19T05:06:54.4421553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.15733,12.18091
2024-08-19T05:07:54.4485834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.19145,12.20878
2024-08-19T05:08:54.4458264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.18161,12.2281
2024-08-19T05:09:54.4439156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.25665,12.30509
2024-08-19T05:10:54.4361264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.3187,12.33393
2024-08-19T05:11:54.4240667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.31807,12.31723
2024-08-19T05:12:54.4335753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.33019,12.34901
2024-08-19T05:13:54.4524051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.37881,12.40272
2024-08-19T05:14:54.4317468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.41107,12.43171
2024-08-19T05:15:54.4513698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.44189,12.45406
2024-08-19T05:16:54.4289733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.45289,12.44691
2024-08-19T05:17:54.4338130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.4528,12.45406
2024-08-19T05:18:54.4329558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.47698,12.49809
2024-08-19T05:19:54.4391592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.50058,12.50454
2024-08-19T05:20:54.4255846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.5054,12.50333
2024-08-19T05:21:54.4298920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.50786,12.50126
2024-08-19T05:22:54.4368585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.50284,12.51515
2024-08-19T05:23:54.4321090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.50995,12.51163
2024-08-19T05:24:54.4393883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.53335,12.53702
2024-08-19T05:25:54.4407505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.51737,12.51541
2024-08-19T05:26:54.4373469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.52014,12.5233
2024-08-19T05:27:54.4311431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.53668,12.54879
2024-08-19T05:28:54.4282437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.5525,12.56874
2024-08-19T05:29:54.4410575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.58757,12.59663
2024-08-19T05:30:54.4409940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.5955,12.5986
2024-08-19T05:31:54.4379274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.60152,12.60333
2024-08-19T05:32:54.4283909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.60584,12.61341
2024-08-19T05:33:54.4314470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.61079,12.60307
2024-08-19T05:34:54.4412091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.61063,12.61387
2024-08-19T05:35:54.4328062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.61719,12.6163
2024-08-19T05:36:54.4367908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.61884,12.61014
2024-08-19T05:37:54.4363352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.61552,12.62391
2024-08-19T05:38:54.4351971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.61793,12.5994
2024-08-19T05:39:54.4423464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.60446,12.61936
2024-08-19T05:40:54.4328956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.61033,12.59507
2024-08-19T05:41:54.4323731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.58989,12.58775
2024-08-19T05:42:54.4410143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.58682,12.58438
2024-08-19T05:43:54.4383513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.57216,12.57233
2024-08-19T05:44:54.4406558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.56678,12.56195
2024-08-19T05:45:54.4339791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.56266,12.55133
2024-08-19T05:46:54.4449329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.54546,12.54295
2024-08-19T05:47:54.4465028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.53464,12.53826
2024-08-19T05:48:54.4378307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.53011,12.51939
2024-08-19T05:49:54.4224679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.51572,12.53343
2024-08-19T05:50:54.4404812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.5169,12.50293
2024-08-19T05:51:54.4481594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.50033,12.51929
2024-08-19T05:52:54.4449256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.51122,12.50086
2024-08-19T05:53:54.4369963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.4962,12.49393
2024-08-19T05:54:54.4297640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.50015,12.50789
2024-08-19T05:55:54.4313268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.49812,12.48424
2024-08-19T05:56:54.4432776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.48851,12.47761
2024-08-19T05:57:54.4232528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.48258,12.47908
2024-08-19T05:58:54.4432549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.48573,12.48505
2024-08-19T05:59:54.4306229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.50491,12.51707
2024-08-19T06:00:54.4514374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.50278,12.48411
2024-08-19T06:01:54.4425372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.48625,12.49533
2024-08-19T06:02:54.4387409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.48206,12.47047
2024-08-19T06:03:54.4316113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.46706,12.4492
2024-08-19T06:04:54.4302571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.45823,12.47248
2024-08-19T06:05:54.4365231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.48452,12.4917
2024-08-19T06:06:54.4266544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.49037,12.4937
2024-08-19T06:07:54.4320930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.49742,12.50791
2024-08-19T06:08:54.4245858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.51035,12.53736
2024-08-19T06:09:54.4343495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.55475,12.54725
2024-08-19T06:10:54.4282456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.54749,12.56846
2024-08-19T06:11:54.4327026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.59471,12.61189
2024-08-19T06:12:54.4465022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.61266,12.61446
2024-08-19T06:13:54.4337471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.58685,12.54264
2024-08-19T06:14:54.4352688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.47819,12.43601
2024-08-19T06:15:54.4222893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.38455,12.3258
2024-08-19T06:16:54.4211775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.2733,12.22937
2024-08-19T06:17:54.4335794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.21465,12.22281
2024-08-19T06:18:54.4244323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.20887,12.16948
2024-08-19T06:19:54.4359360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.13664,12.12271
2024-08-19T06:20:54.4314856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.13388,12.14265
2024-08-19T06:21:54.4238420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.13985,12.13703
2024-08-19T06:22:54.4343875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.17622,12.21228
2024-08-19T06:23:54.4279566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.23856,12.26948
2024-08-19T06:24:54.4309701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.31591,12.33577
2024-08-19T06:25:54.4397800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.34782,12.35224
2024-08-19T06:26:54.4369111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.31286,12.29065
2024-08-19T06:27:54.4137707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.29704,12.28603
2024-08-19T06:28:54.4408736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.26042,12.26413
2024-08-19T06:29:54.4403839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.26882,12.28097
2024-08-19T06:30:54.4346842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.29466,12.28331
2024-08-19T06:31:54.4213065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.27222,12.27466
2024-08-19T06:32:54.4374303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.2722,12.25123
2024-08-19T06:33:54.4343854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.22641,12.18836
2024-08-19T06:34:54.4411201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.14343,12.11559
2024-08-19T06:35:54.4320378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.0902,12.06984
2024-08-19T06:36:54.4413165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.06059,12.04404
2024-08-19T06:37:54.4344193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.02315,11.98798
2024-08-19T06:38:54.4415630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.97662,11.99457
2024-08-19T06:39:54.4452593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.01276,12.0199
2024-08-19T06:40:54.4448285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.02102,12.0166
2024-08-19T06:41:54.4330710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.06659,12.1192
2024-08-19T06:42:54.4362507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.13647,12.14568
2024-08-19T06:43:54.4431389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.14016,12.1199
2024-08-19T06:44:54.4373828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.0714,12.02562
2024-08-19T06:45:54.4377406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.98938,11.97128
2024-08-19T06:46:54.4308047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.00822,12.02782
2024-08-19T06:47:54.4347253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.03902,12.05137
2024-08-19T06:48:54.4455419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.07386,12.10572
2024-08-19T06:49:54.4214604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.1196,12.1272
2024-08-19T06:50:54.4300153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.14373,12.15868
2024-08-19T06:51:54.4189355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.16018,12.15409
2024-08-19T06:52:54.4207596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.15009,12.14818
2024-08-19T06:53:54.4202384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.14045,12.12461
2024-08-19T06:54:54.4370838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.08846,12.06036
2024-08-19T06:55:54.4303757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.00332,11.96275
2024-08-19T06:56:54.4272414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.9525,11.95791
2024-08-19T06:57:54.4159241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.95733,11.95247
2024-08-19T06:58:54.4291928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.93542,11.9137
2024-08-19T06:59:54.4231984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.89542,11.877
2024-08-19T07:00:54.4427959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.84971,11.8213
2024-08-19T07:01:54.4270805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.76668,11.7162
2024-08-19T07:02:54.4154776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.68819,11.75167
2024-08-19T07:03:54.4283296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.88544,11.97253
2024-08-19T07:04:54.4413703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.09816,12.20612
2024-08-19T07:05:54.4260195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.31265,12.38396
2024-08-19T07:06:54.4207572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.43314,12.47531
2024-08-19T07:07:54.4173947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.59748,12.69655
2024-08-19T07:08:54.4217142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.76151,12.79889
2024-08-19T07:09:54.4154143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.82633,12.84663
2024-08-19T07:10:54.4266698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.87066,12.8716
2024-08-19T07:11:54.4205071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.86277,12.81788
2024-08-19T07:12:54.4178477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.85845,12.92481
2024-08-19T07:13:54.4145960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.94735,12.95259
2024-08-19T07:14:54.4189734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.98547,12.99921
2024-08-19T07:15:54.4218355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.05312,13.09392
2024-08-19T07:16:54.4246364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.06763,13.04608
2024-08-19T07:17:54.4111919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.06372,13.12535
2024-08-19T07:18:54.4273554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.14662,13.1738
2024-08-19T07:19:54.4236193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.18885,13.20687
2024-08-19T07:20:54.4215565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.20288,13.18378
2024-08-19T07:21:54.4165803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.16737,13.17798
2024-08-19T07:22:54.4226493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.1873,13.18915
2024-08-19T07:23:54.4273167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.17689,13.17206
2024-08-19T07:24:54.4137766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.18687,13.21461
2024-08-19T07:25:54.4168509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.25941,13.29621
2024-08-19T07:26:54.4185040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.33549,13.38938
2024-08-19T07:27:54.4242156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.43904,13.51071
2024-08-19T07:28:54.4239667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.55401,13.60803
2024-08-19T07:29:54.4088646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.60993,13.62862
2024-08-19T07:30:54.4281860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.71404,13.78791
2024-08-19T07:31:54.4325176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89198,13.96808
2024-08-19T07:32:54.4112434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0361,14.07889
2024-08-19T07:33:54.4199578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10075,14.10492
2024-08-19T07:34:54.4142459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.05656,14.06971
2024-08-19T07:35:54.4187493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15894,14.21735
2024-08-19T07:36:54.4194920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24089,14.25749
2024-08-19T07:37:54.4103506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26948,14.28132
2024-08-19T07:38:54.4114250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26752,14.27855
2024-08-19T07:39:54.4243636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28866,14.29069
2024-08-19T07:40:54.4077446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28013,14.26688
2024-08-19T07:41:54.4085543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.262,14.27309
2024-08-19T07:42:54.4230507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23352,14.2288
2024-08-19T07:43:54.4263548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22808,14.22983
2024-08-19T07:44:54.4134480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23322,14.24657
2024-08-19T07:45:54.4144505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.25051,14.22266
2024-08-19T07:46:54.4152938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24292,14.25083
2024-08-19T07:47:54.4201838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23656,14.22937
2024-08-19T07:48:54.4145750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24238,14.26851
2024-08-19T07:49:54.4192777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.25524,14.23224
2024-08-19T07:50:54.4190242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2423,14.24537
2024-08-19T07:51:54.4194887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22644,14.20914
2024-08-19T07:52:54.4208994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22226,14.22803
2024-08-19T07:53:54.4174250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20784,14.17674
2024-08-19T07:54:54.4194517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19117,14.20256
2024-08-19T07:55:54.4144011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20044,14.20711
2024-08-19T07:56:54.4257000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20395,14.22957
2024-08-19T07:57:54.4116000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18168,14.18314
2024-08-19T07:58:54.4248909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1475,14.09952
2024-08-19T07:59:54.4138337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07163,14.11182
2024-08-19T08:00:54.4141379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08409,14.09593
2024-08-19T08:01:54.4151805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08539,14.11943
2024-08-19T08:02:54.4178129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13896,14.1241
2024-08-19T08:03:54.4178449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0975,14.07309
2024-08-19T08:04:54.4248570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08311,14.08089
2024-08-19T08:05:54.4159996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07584,14.06535
2024-08-19T08:06:54.4204351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.05512,14.04138
2024-08-19T08:07:54.4173112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.02317,13.99885
2024-08-19T08:08:54.4274470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99422,13.99323
2024-08-19T08:09:54.4239139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99381,13.99815
2024-08-19T08:10:54.4193803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99403,13.98557
2024-08-19T08:11:54.4133802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97937,13.95772
2024-08-19T08:12:54.4227438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.92693,13.91379
2024-08-19T08:13:54.4119928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91039,13.90996
2024-08-19T08:14:54.4206000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90774,13.90412
2024-08-19T08:15:54.4127935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90464,13.90516
2024-08-19T08:16:54.4163950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91083,13.91803
2024-08-19T08:17:54.4122636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91461,13.91069
2024-08-19T08:18:54.4203709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91143,13.91224
2024-08-19T08:19:54.4245843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90786,13.90392
2024-08-19T08:20:54.4143093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89435,13.89265
2024-08-19T08:21:54.4164790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.88566,13.87303
2024-08-19T08:22:54.4014530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.85285,13.84479
2024-08-19T08:23:54.4160461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.83828,13.83158
2024-08-19T08:24:54.4163554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.83043,13.82391
2024-08-19T08:25:54.4000257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.81815,13.80988
2024-08-19T08:26:54.4187983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.80623,13.8043
2024-08-19T08:27:54.4000303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.79731,13.7891
2024-08-19T08:28:54.4130993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.78568,13.78007
2024-08-19T08:29:54.4166848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.75977,13.73478
2024-08-19T08:30:54.4142976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.71907,13.71567
2024-08-19T08:31:54.4107877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.69114,13.67713
2024-08-19T08:32:54.4238478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.68923,13.69661
2024-08-19T08:33:54.4184569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.69548,13.69471
2024-08-19T08:34:54.4101516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.69469,13.69391
2024-08-19T08:35:54.4110633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.69309,13.69529
2024-08-19T08:36:54.4084040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.69684,13.69765
2024-08-19T08:37:54.4252549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.69854,13.70171
2024-08-19T08:38:54.4120389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.69669,13.68931
2024-08-19T08:39:54.4054433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.68943,13.68901
2024-08-19T08:40:54.4011209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.68386,13.68814
2024-08-19T08:41:54.4048747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.67866,13.66828
2024-08-19T08:42:54.4080888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.67025,13.66734
2024-08-19T08:43:54.4035354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.66941,13.66987
2024-08-19T08:44:54.4067593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.67437,13.67163
2024-08-19T08:45:54.4071678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.67477,13.66975
2024-08-19T08:46:54.4060265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.67053,13.67133
2024-08-19T08:47:54.4024065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.67607,13.67732
2024-08-19T08:48:54.4098421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.68229,13.68422
2024-08-19T08:49:54.4042383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.68423,13.68799
2024-08-19T08:50:54.4031663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.68381,13.68433
2024-08-19T08:51:54.4141824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.6893,13.69071
2024-08-19T08:52:54.4004088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.69186,13.69136
2024-08-19T08:53:54.4063506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.69635,13.70199
2024-08-19T08:54:54.4092556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.70524,13.70866
2024-08-19T08:55:54.4017154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.71515,13.72117
2024-08-19T08:56:54.4154803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.72717,13.7288
2024-08-19T08:57:54.4134890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.72738,13.72637
2024-08-19T08:58:54.4106061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.72283,13.71644
2024-08-19T08:59:54.4155772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.7162,13.71453
2024-08-19T09:00:54.4115379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.70322,13.70399
2024-08-19T09:01:54.4026105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.70236,13.70924
2024-08-19T09:02:54.4044747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.70022,13.6977
2024-08-19T09:03:54.4154707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.69768,13.69575
2024-08-19T09:04:54.4159011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.69243,13.6815
2024-08-19T09:05:54.4129514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.68348,13.69062
2024-08-19T09:06:54.4188504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.67627,13.66859
2024-08-19T09:07:54.4074186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.66306,13.65849
2024-08-19T09:08:54.4081710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.65431,13.65202
2024-08-19T09:09:54.4105961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.65007,13.64827
2024-08-19T09:10:54.4077148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.64285,13.64024
2024-08-19T09:11:54.4143664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.63092,13.62471
2024-08-19T09:12:54.4011724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.61332,13.6002
2024-08-19T09:13:54.4068442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.58463,13.57268
2024-08-19T09:14:54.4224772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.56113,13.54939
2024-08-19T09:15:54.4081851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.53157,13.51661
2024-08-19T09:16:54.4006460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.4952,13.47626
2024-08-19T09:17:54.3988434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.46003,13.44243
2024-08-19T09:18:54.4008782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.42688,13.41508
2024-08-19T09:19:54.4010070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.40115,13.38904
2024-08-19T09:20:54.3992818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.37713,13.37052
2024-08-19T09:21:54.4042382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.36146,13.35655
2024-08-19T09:22:54.3998477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.32946,13.31376
2024-08-19T09:23:54.4028012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.29099,13.26556
2024-08-19T09:24:54.4126941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.20454,13.16002
2024-08-19T09:25:54.4132351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.10166,13.05238
2024-08-19T09:26:54.4009374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.04915,13.05219
2024-08-19T09:27:54.4098878Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.04236,13.03419
2024-08-19T09:28:54.4148261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.01376,13.00633
2024-08-19T09:29:54.4055681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.02386,13.0266
2024-08-19T09:30:54.4161399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.01671,13.00629
2024-08-19T09:31:54.4123765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.99098,12.97761
2024-08-19T09:32:54.4153587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.95648,12.93592
2024-08-19T09:33:54.4144264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.9293,12.92128
2024-08-19T09:34:54.4100944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.90433,12.88158
2024-08-19T09:35:54.4045752Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.87829,12.87222
2024-08-19T09:36:54.4039015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.86724,12.86486
2024-08-19T09:37:54.4123613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.83903,12.82724
2024-08-19T09:38:54.4062343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.81591,12.79276
2024-08-19T09:39:54.4098424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.779,12.77207
2024-08-19T09:40:54.4055580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.7511,12.73549
2024-08-19T09:41:54.4051912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.72072,12.70729
2024-08-19T09:42:54.4026601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.68319,12.66806
2024-08-19T09:43:54.4171883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.65922,12.65003
2024-08-19T09:44:54.3908112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.6447,12.63935
2024-08-19T09:45:54.3992491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.6325,12.62743
2024-08-19T09:46:54.3947626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.60921,12.58887
2024-08-19T09:47:54.3886323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.56443,12.54206
2024-08-19T09:48:54.4093801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.52882,12.51766
2024-08-19T09:49:54.3991785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.49647,12.4762
2024-08-19T09:50:54.4045769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.46132,12.45753
2024-08-19T09:51:54.3901736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.45242,12.44312
2024-08-19T09:52:54.3966434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.41385,12.40043
2024-08-19T09:53:54.4028376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.38808,12.37739
2024-08-19T09:54:54.3969240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.38361,12.38156
2024-08-19T09:55:54.4064474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.34717,12.30653
2024-08-19T09:56:54.3990513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.26783,12.25068
2024-08-19T09:57:54.3984887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.23369,12.18971
2024-08-19T09:58:54.4024471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.11473,12.06209
2024-08-19T09:59:54.4063933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.99145,11.88462
2024-08-19T10:00:54.4033928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.76682,11.86097
2024-08-19T10:01:54.3934275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.86656,11.84433
2024-08-19T10:02:54.3985559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.82452,11.80771
2024-08-19T10:03:54.4015588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.75732,11.72453
2024-08-19T10:04:54.4011704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.70563,11.68331
2024-08-19T10:05:54.4056738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.66788,11.65766
2024-08-19T10:06:54.4036311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.6417,11.63279
2024-08-19T10:07:54.4053143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.60812,11.59886
2024-08-19T10:08:54.3990656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.60425,11.60663
2024-08-19T10:09:54.4029080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.53822,11.48793
2024-08-19T10:10:54.4091756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.48105,11.54097
2024-08-19T10:11:54.3996877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.55818,11.55621
2024-08-19T10:12:54.3930150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.53064,11.50532
2024-08-19T10:13:54.4014313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.46576,11.42807
2024-08-19T10:14:54.4081987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.33809,11.32489
2024-08-19T10:15:54.4086993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.34933,11.35169
2024-08-19T10:16:54.3996398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.30071,11.26216
2024-08-19T10:17:54.4186135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.25667,11.1757
2024-08-19T10:18:54.4079504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.08093,11.1518
2024-08-19T10:19:54.4004545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.15738,11.14655
2024-08-19T10:20:54.4112438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.14897,11.12088
2024-08-19T10:21:54.4187618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.13431,11.14576
2024-08-19T10:22:54.3983546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.13511,11.13917
2024-08-19T10:23:54.4096384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.1296,11.11505
2024-08-19T10:24:54.4209044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.10425,11.08992
2024-08-19T10:25:54.3938105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.07532,11.02101
2024-08-19T10:26:54.4208229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.9902,10.98229
2024-08-19T10:27:54.4131306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.93465,10.8672
2024-08-19T10:28:54.4143307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.8024,10.76388
2024-08-19T10:29:54.4040862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.68812,10.62742
2024-08-19T10:30:54.3996152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.62929,10.57162
2024-08-19T10:31:54.3940787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.58747,10.61969
2024-08-19T10:32:54.4014112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.65758,10.70862
2024-08-19T10:33:54.4037662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.6658,10.57594
2024-08-19T10:34:54.3954308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.64036,10.74809
2024-08-19T10:35:54.3972139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.7948,10.83285
2024-08-19T10:36:54.3984107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.84633,10.82294
2024-08-19T10:37:54.3954561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.79644,10.78378
2024-08-19T10:38:54.3941490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.75804,10.75199
2024-08-19T10:39:54.3998218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.76215,10.79459
2024-08-19T10:40:54.3962916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.8157,10.81767
2024-08-19T10:41:54.4037924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.80609,10.79016
2024-08-19T10:42:54.3996912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.77923,10.75867
2024-08-19T10:43:54.4058070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.73893,10.68977
2024-08-19T10:44:54.4083740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.62211,10.57944
2024-08-19T10:45:54.4266024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.43413,10.40247
2024-08-19T10:46:54.4009778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.47637,10.41151
2024-08-19T10:47:54.4039635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.37742,10.56366
2024-08-19T10:48:54.4021272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.66412,10.72846
2024-08-19T10:49:54.4066169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.70455,10.64705
2024-08-19T10:50:54.4074924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.53676,10.60646
2024-08-19T10:51:54.4011692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.61447,10.61909
2024-08-19T10:52:54.4011550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.69476,10.72656
2024-08-19T10:53:54.4091055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.69715,10.67386
2024-08-19T10:54:54.4145858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.69117,10.69968
2024-08-19T10:55:54.4054827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.6875,10.66584
2024-08-19T10:56:54.4045077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.67697,10.6912
2024-08-19T10:57:54.4071347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.70701,10.72003
2024-08-19T10:58:54.4082451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.72586,10.72383
2024-08-19T10:59:54.4036891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.73228,10.73194
2024-08-19T11:00:54.4160288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.73419,10.73945
2024-08-19T11:01:54.4152871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.74489,10.74805
2024-08-19T11:02:54.4170592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.74607,10.73893
2024-08-19T11:03:54.4021634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.73423,10.72679
2024-08-19T11:04:54.3966413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.72971,10.73065
2024-08-19T11:05:54.4079633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.73031,10.73185
2024-08-19T11:06:54.4076980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.73673,10.74161
2024-08-19T11:07:54.3885246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.7438,10.74454
2024-08-19T11:08:54.4119480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.74305,10.74409
2024-08-19T11:09:54.4024302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.74197,10.74317
2024-08-19T11:10:54.3931499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.74005,10.73542
2024-08-19T11:11:54.4017406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.73132,10.7264
2024-08-19T11:12:54.4070422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.70268,10.69484
2024-08-19T11:13:54.3920965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.69196,10.69144
2024-08-19T11:14:54.3899745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.69319,10.69444
2024-08-19T11:15:54.3874170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.69373,10.69154
2024-08-19T11:16:54.3839307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.688,10.68132
2024-08-19T11:17:54.3889250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.68505,10.68666
2024-08-19T11:18:54.3834222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.6808,10.67829
2024-08-19T11:19:54.3905920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.68064,10.6819
2024-08-19T11:20:54.3905623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.6796,10.67703
2024-08-19T11:21:54.3971166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.68331,10.6817
2024-08-19T11:22:54.3887790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.6803,10.68058
2024-08-19T11:23:54.3950365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.67554,10.67407
2024-08-19T11:24:54.3945662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.66926,10.667
2024-08-19T11:25:54.3996349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.66737,10.66846
2024-08-19T11:26:54.3978255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.6662,10.66126
2024-08-19T11:27:54.3934313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.6632,10.66458
2024-08-19T11:28:54.4057933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.65941,10.66145
2024-08-19T11:29:54.3984984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.66038,10.65839
2024-08-19T11:30:54.4001443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.6513,10.6475
2024-08-19T11:31:54.3946393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.64437,10.64365
2024-08-19T11:32:54.3937924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.64284,10.64287
2024-08-19T11:33:54.3970212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.64329,10.64298
2024-08-19T11:34:54.3991637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.63814,10.63617
2024-08-19T11:35:54.4072570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.62918,10.62854
2024-08-19T11:36:54.4010153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.62561,10.62376
2024-08-19T11:37:54.4066548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.6244,10.62449
2024-08-19T11:38:54.4028925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.62225,10.61977
2024-08-19T11:39:54.4069421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.62437,10.62678
2024-08-19T11:40:54.4016038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.62243,10.61797
2024-08-19T11:41:54.4085048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.62184,10.62419
2024-08-19T11:42:54.4064564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.62289,10.62076
2024-08-19T11:43:54.4060706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.62065,10.62084
2024-08-19T11:44:54.3990660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.62213,10.62357
2024-08-19T11:45:54.4078880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.62757,10.62946
2024-08-19T11:46:54.4008185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.62768,10.62672
2024-08-19T11:47:54.3953477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.62775,10.62913
2024-08-19T11:48:54.4090818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.62969,10.63252
2024-08-19T11:49:54.4048392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.63366,10.63467
2024-08-19T11:50:54.4017769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.6337,10.63169
2024-08-19T11:51:54.4009661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.62737,10.61814
2024-08-19T11:52:54.4030658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.6171,10.61536
2024-08-19T11:53:54.4072853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.60953,10.60574
2024-08-19T11:54:54.3898273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.59887,10.59858
2024-08-19T11:55:54.4037881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.60334,10.60884
2024-08-19T11:56:54.4055023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.60837,10.60811
2024-08-19T11:57:54.4043154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.61093,10.61011
2024-08-19T11:58:54.3851542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.61319,10.62162
2024-08-19T11:59:54.4007946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.62943,10.63159
2024-08-19T12:00:54.3976077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.63865,10.64774
2024-08-19T12:01:54.4039917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.64598,10.64692
2024-08-19T12:02:54.3949289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.64625,10.64131
2024-08-19T12:03:54.3940995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.64841,10.65656
2024-08-19T12:04:54.3849984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.66597,10.67252
2024-08-19T12:05:54.3865875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.67511,10.67144
2024-08-19T12:06:54.4121934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.67624,10.69026
2024-08-19T12:07:54.3865655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.70336,10.71754
2024-08-19T12:08:54.4021444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.72623,10.73078
2024-08-19T12:09:54.3958600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.73301,10.73148
2024-08-19T12:10:54.3928850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.73466,10.74763
2024-08-19T12:11:54.3968056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.75885,10.77025
2024-08-19T12:12:54.3920493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.77704,10.77387
2024-08-19T12:13:54.3918232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.76318,10.7598
2024-08-19T12:14:54.3858174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.76652,10.77149
2024-08-19T12:15:54.3860975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.789,10.79552
2024-08-19T12:16:54.3943149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.77599,10.77387
2024-08-19T12:17:54.3888896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.79357,10.82609
2024-08-19T12:18:54.3831886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.81658,10.8162
2024-08-19T12:19:54.3851998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.81903,10.82927
2024-08-19T12:20:54.3858147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.75716,10.74624
2024-08-19T12:21:54.3886751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.79413,10.81343
2024-08-19T12:22:54.3949175Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.82618,10.82527
2024-08-19T12:23:54.3938057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.75267,10.63047
2024-08-19T12:24:54.3930685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.68591,10.8484
2024-08-19T12:25:54.3868104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.90257,10.9375
2024-08-19T12:26:54.3988865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.89789,10.69953
2024-08-19T12:27:54.3909555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.77196,10.88989
2024-08-19T12:28:54.3918888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.96782,11.02319
2024-08-19T12:29:54.3943814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.90262,10.85413
2024-08-19T12:30:54.3833464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.85866,10.73795
2024-08-19T12:31:54.3803570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.83928,10.98229
2024-08-19T12:32:54.3818110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.99012,11.04121
2024-08-19T12:33:54.3884358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.04288,11.02919
2024-08-19T12:34:54.3867954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.00611,10.97388
2024-08-19T12:35:54.3842907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.9598,10.98868
2024-08-19T12:36:54.3774818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.97922,10.96248
2024-08-19T12:37:54.3787805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.92727,10.87195
2024-08-19T12:38:54.3883410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.92512,10.89585
2024-08-19T12:39:54.3762982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.8848,10.87396
2024-08-19T12:40:54.3756450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.89558,10.89695
2024-08-19T12:41:54.3781841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.86923,10.84555
2024-08-19T12:42:54.3854608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.84816,10.8661
2024-08-19T12:43:54.3825006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.87096,10.8675
2024-08-19T12:44:54.3751562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.84929,10.82737
2024-08-19T12:45:54.3806232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.81899,10.81836
2024-08-19T12:46:54.3810584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.80997,10.80263
2024-08-19T12:47:54.3832386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.78564,10.78324
2024-08-19T12:48:54.3816132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.78671,10.79987
2024-08-19T12:49:54.3895179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.7966,10.79801
2024-08-19T12:50:54.3910428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.78979,10.77601
2024-08-19T12:51:54.3781233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.74372,10.71876
2024-08-19T12:52:54.3850161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.68518,10.66227
2024-08-19T12:53:54.3782650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.65213,10.64054
2024-08-19T12:54:54.3848178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.61702,10.59714
2024-08-19T12:55:54.3871579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.57666,10.55903
2024-08-19T12:56:54.3830767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.53675,10.52089
2024-08-19T12:57:54.3904563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.51266,10.50629
2024-08-19T12:58:54.3782030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.50273,10.50134
2024-08-19T12:59:54.3823096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.49724,10.49656
2024-08-19T13:00:54.3715295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.50151,10.50406
2024-08-19T13:01:54.3890490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.50399,10.51122
2024-08-19T13:02:54.3732617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.51344,10.50224
2024-08-19T13:03:54.3666702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.48293,10.46568
2024-08-19T13:04:54.3893680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.44968,10.43174
2024-08-19T13:05:54.3805600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.41547,10.40323
2024-08-19T13:06:54.3865609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.44235,10.47287
2024-08-19T13:07:54.3942358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.50801,10.54024
2024-08-19T13:08:54.3795681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.53986,10.55258
2024-08-19T13:09:54.3845245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.56219,10.57648
2024-08-19T13:10:54.3738473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.60472,10.66245
2024-08-19T13:11:54.3785472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.67988,10.67518
2024-08-19T13:12:54.3799922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.68339,10.63441
2024-08-19T13:13:54.3683053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.60024,10.57968
2024-08-19T13:14:54.3762986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.57898,10.58958
2024-08-19T13:15:54.3729177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.57905,10.5636
2024-08-19T13:16:54.3818948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.54838,10.54311
2024-08-19T13:17:54.3733290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.53531,10.52742
2024-08-19T13:18:54.3684878Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.52366,10.51796
2024-08-19T13:19:54.3807662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.51152,10.50801
2024-08-19T13:20:54.3725238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.51275,10.51487
2024-08-19T13:21:54.3765397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.49434,10.47654
2024-08-19T13:22:54.3760239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.46966,10.47071
2024-08-19T13:23:54.3861248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.45546,10.43916
2024-08-19T13:24:54.3894101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.40881,10.37815
2024-08-19T13:25:54.3855520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.29158,10.21561
2024-08-19T13:26:54.3845370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.2564,10.29865
2024-08-19T13:27:54.3889529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.29328,10.27887
2024-08-19T13:28:54.3768942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.26018,10.25819
2024-08-19T13:29:54.3811661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.25897,10.29911
2024-08-19T13:30:54.3886943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.26827,10.2511
2024-08-19T13:31:54.3916080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.23189,10.22373
2024-08-19T13:32:54.3937494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.23853,10.26782
2024-08-19T13:33:54.3839703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.27685,10.26434
2024-08-19T13:34:54.3667190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.26968,10.19993
2024-08-19T13:35:54.3926987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.27451,10.34559
2024-08-19T13:36:54.3776475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.35779,10.36561
2024-08-19T13:37:54.3786669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.41169,10.44139
2024-08-19T13:38:54.3818554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.56046,10.64832
2024-08-19T13:39:54.3785486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.71055,10.81703
2024-08-19T13:40:54.3758812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.76393,10.79031
2024-08-19T13:41:54.3683976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.8806,11.01853
2024-08-19T13:42:54.3816225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,10.92378,10.9149
2024-08-19T13:43:54.3747795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.05117,11.15877
2024-08-19T13:44:54.3810683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.3136,11.29652
2024-08-19T13:45:54.3745300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.25281,11.22648
2024-08-19T13:46:54.3734022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.23585,11.27832
2024-08-19T13:47:54.3809281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.32602,11.2967
2024-08-19T13:48:54.3723631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.39167,11.42851
2024-08-19T13:49:54.3777237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.43764,11.54682
2024-08-19T13:50:54.3736156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.46305,11.60243
2024-08-19T13:51:54.3723914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.59497,11.9105
2024-08-19T13:52:54.3840710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.07695,12.28552
2024-08-19T13:53:54.3738747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.35295,12.43355
2024-08-19T13:54:54.3732173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.73104,12.88611
2024-08-19T13:55:54.3818636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.02838,13.09308
2024-08-19T13:56:54.3853599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.15381,13.20433
2024-08-19T13:57:54.3882202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.26805,13.31516
2024-08-19T13:58:54.3867491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.34999,13.39365
2024-08-19T13:59:54.3761060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.42782,13.46735
2024-08-19T14:00:54.3795173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.52572,13.57479
2024-08-19T14:01:54.3850013Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.63914,13.68989
2024-08-19T14:02:54.3839324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.62551,13.42921
2024-08-19T14:03:54.3816338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.65794,13.73025
2024-08-19T14:04:54.3894798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.75497,13.7543
2024-08-19T14:05:54.3789284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.77539,13.71999
2024-08-19T14:06:54.3859614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.66357,13.59523
2024-08-19T14:07:54.3899656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.28685,13.00856
2024-08-19T14:08:54.3848609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.43566,13.71152
2024-08-19T14:09:54.3709025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.8983,14.0381
2024-08-19T14:10:54.3942136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08049,14.1113
2024-08-19T14:11:54.3665350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14826,14.20768
2024-08-19T14:12:54.3821168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2716,14.31437
2024-08-19T14:13:54.3977479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35673,14.39447
2024-08-19T14:14:54.3773282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42722,14.45557
2024-08-19T14:15:54.3730749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46855,14.47827
2024-08-19T14:16:54.3778052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48934,14.49941
2024-08-19T14:17:54.3836510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5316,14.55668
2024-08-19T14:18:54.3683306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56141,14.53883
2024-08-19T14:19:54.3774715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56221,14.61265
2024-08-19T14:20:54.3799572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62937,14.66856
2024-08-19T14:21:54.3726173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68729,14.70615
2024-08-19T14:22:54.3780647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73202,14.74848
2024-08-19T14:23:54.3812090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7659,14.77695
2024-08-19T14:24:54.3779898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79666,14.81062
2024-08-19T14:25:54.3851246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83156,14.84895
2024-08-19T14:26:54.3738392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86198,14.87821
2024-08-19T14:27:54.3711688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89972,14.92064
2024-08-19T14:28:54.3721951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94076,14.95689
2024-08-19T14:29:54.3752942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97111,14.98878
2024-08-19T14:30:54.3850997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00939,15.02855
2024-08-19T14:31:54.3756929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05172,15.06984
2024-08-19T14:32:54.3734387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08502,15.09169
2024-08-19T14:33:54.3779878Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1199,15.14511
2024-08-19T14:34:54.3860515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16011,15.16688
2024-08-19T14:35:54.3761881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17238,15.16487
2024-08-19T14:36:54.3769586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17972,15.20488
2024-08-19T14:37:54.3813212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18923,15.15043
2024-08-19T14:38:54.3904648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15662,15.21394
2024-08-19T14:39:54.3834397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20719,15.22606
2024-08-19T14:40:54.3691008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23345,15.21613
2024-08-19T14:41:54.3849099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19022,15.19299
2024-08-19T14:42:54.3658200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16558,15.13352
2024-08-19T14:43:54.3810109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06636,15.04433
2024-08-19T14:44:54.3830738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04489,15.05778
2024-08-19T14:45:54.3730721Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06922,15.06467
2024-08-19T14:46:54.3650193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0944,15.11701
2024-08-19T14:47:54.3772786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09042,15.04856
2024-08-19T14:48:54.3733609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98332,14.9167
2024-08-19T14:49:54.3794167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93063,14.93391
2024-08-19T14:50:54.3698788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93632,14.94203
2024-08-19T14:51:54.3771330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96794,14.97685
2024-08-19T14:52:54.3814250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99276,15.00929
2024-08-19T14:53:54.3826023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99966,14.98252
2024-08-19T14:54:54.3691047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99485,15.02184
2024-08-19T14:55:54.3758582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06983,15.10693
2024-08-19T14:56:54.3826425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14535,15.16698
2024-08-19T14:57:54.3805831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17341,15.19868
2024-08-19T14:58:54.3710267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16611,15.14012
2024-08-19T14:59:54.3833039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12892,15.12764
2024-08-19T15:00:54.3848423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1209,15.06471
2024-08-19T15:01:54.3897748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07394,15.07438
2024-08-19T15:02:54.3724522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96997,14.93897
2024-08-19T15:03:54.3737048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90311,14.82172
2024-08-19T15:04:54.3781585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76148,14.72761
2024-08-19T15:05:54.3754467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6427,14.60533
2024-08-19T15:06:54.3765386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6231,14.64558
2024-08-19T15:07:54.3872007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65288,14.651
2024-08-19T15:08:54.3746504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6438,14.64645
2024-08-19T15:09:54.3844631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66666,14.68219
2024-08-19T15:10:54.3698411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6863,14.68125
2024-08-19T15:11:54.3869009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68746,14.72305
2024-08-19T15:12:54.3747948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.751,14.76661
2024-08-19T15:13:54.3784096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79028,14.81711
2024-08-19T15:14:54.3714931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85226,14.8899
2024-08-19T15:15:54.3766819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90675,14.88146
2024-08-19T15:16:54.3760499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85159,14.82845
2024-08-19T15:17:54.3741171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85986,14.90141
2024-08-19T15:18:54.3671072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94429,14.97797
2024-08-19T15:19:54.3727921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98708,14.99412
2024-08-19T15:20:54.3745554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03606,15.07432
2024-08-19T15:21:54.3720295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08827,15.09968
2024-08-19T15:22:54.3666784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09513,15.08612
2024-08-19T15:23:54.3741407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07074,15.05042
2024-08-19T15:24:54.3753278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05948,15.09683
2024-08-19T15:25:54.3733650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12034,15.12599
2024-08-19T15:26:54.3789353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1091,15.10807
2024-08-19T15:27:54.3796030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1134,15.11893
2024-08-19T15:28:54.3692498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09799,15.07262
2024-08-19T15:29:54.3720127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10707,15.14552
2024-08-19T15:30:54.3814219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17737,15.22349
2024-08-19T15:31:54.3783098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21696,15.19501
2024-08-19T15:32:54.3739665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22256,15.25083
2024-08-19T15:33:54.3733387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27591,15.29511
2024-08-19T15:34:54.3756613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31808,15.3343
2024-08-19T15:35:54.3790809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33014,15.32262
2024-08-19T15:36:54.3798180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32885,15.323
2024-08-19T15:37:54.3763283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33911,15.36021
2024-08-19T15:38:54.3888650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35913,15.40952
2024-08-19T15:39:54.3849855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42761,15.42988
2024-08-19T15:40:54.3757383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40671,15.3744
2024-08-19T15:41:54.3615351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33212,15.29747
2024-08-19T15:42:54.3905985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29406,15.29578
2024-08-19T15:43:54.3897784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29177,15.27043
2024-08-19T15:44:54.3611694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2573,15.26237
2024-08-19T15:45:54.3667100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28029,15.29059
2024-08-19T15:46:54.3715830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2877,15.2859
2024-08-19T15:47:54.3751732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2843,15.28443
2024-08-19T15:48:54.3752800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28079,15.27124
2024-08-19T15:49:54.3729783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25869,15.25782
2024-08-19T15:50:54.3675574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23922,15.21677
2024-08-19T15:51:54.3629897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20271,15.19737
2024-08-19T15:52:54.3722299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19716,15.20057
2024-08-19T15:53:54.3769524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21334,15.21803
2024-08-19T15:54:54.3760908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21585,15.21919
2024-08-19T15:55:54.3812168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23265,15.24208
2024-08-19T15:56:54.3874046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24036,15.23743
2024-08-19T15:57:54.3880571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22954,15.22141
2024-08-19T15:58:54.3887497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2185,15.22168
2024-08-19T15:59:54.3882009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22943,15.23894
2024-08-19T16:00:54.3844404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23971,15.23777
2024-08-19T16:01:54.3838113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23191,15.22476
2024-08-19T16:02:54.3866033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21367,15.20378
2024-08-19T16:03:54.3932894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20439,15.2115
2024-08-19T16:04:54.3930114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22508,15.24171
2024-08-19T16:05:54.3880312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25612,15.27579
2024-08-19T16:06:54.3862528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30615,15.30649
2024-08-19T16:07:54.3951245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25603,15.22728
2024-08-19T16:08:54.3856790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21212,15.21179
2024-08-19T16:09:54.3909193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20077,15.18183
2024-08-19T16:10:54.3963633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22021,15.22872
2024-08-19T16:11:54.3859283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21937,15.23344
2024-08-19T16:12:54.3883909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21589,15.18254
2024-08-19T16:13:54.3862014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20064,15.17741
2024-08-19T16:14:54.3989529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15267,15.1464
2024-08-19T16:15:54.3945027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15298,15.15869
2024-08-19T16:16:54.4002545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17915,15.20072
2024-08-19T16:17:54.3936253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19947,15.19313
2024-08-19T16:18:54.3861147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19281,15.20515
2024-08-19T16:19:54.4035322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22412,15.24175
2024-08-19T16:20:54.3796798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24378,15.24201
2024-08-19T16:21:54.3874094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23258,15.22815
2024-08-19T16:22:54.3751319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23464,15.24535
2024-08-19T16:23:54.3777486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23274,15.22279
2024-08-19T16:24:54.3796576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25639,15.27796
2024-08-19T16:25:54.3774033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27937,15.27117
2024-08-19T16:26:54.3790832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28057,15.28761
2024-08-19T16:27:54.3888470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29238,15.29026
2024-08-19T16:28:54.3814455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26535,15.2424
2024-08-19T16:29:54.3757268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23637,15.23005
2024-08-19T16:30:54.3965166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2208,15.2103
2024-08-19T16:31:54.3820798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18269,15.18254
2024-08-19T16:32:54.3748169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19062,15.19731
2024-08-19T16:33:54.3756801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19133,15.21497
2024-08-19T16:34:54.3803595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24334,15.25246
2024-08-19T16:35:54.3893377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23989,15.24117
2024-08-19T16:36:54.3848328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24802,15.23197
2024-08-19T16:37:54.3896241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19115,15.17902
2024-08-19T16:38:54.3828389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19162,15.19611
2024-08-19T16:39:54.3828051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18331,15.17469
2024-08-19T16:40:54.3810990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16809,15.16328
2024-08-19T16:41:54.3770097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18396,15.19652
2024-08-19T16:42:54.3863806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20634,15.21086
2024-08-19T16:43:54.3820235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19494,15.17161
2024-08-19T16:44:54.3805217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16747,15.17828
2024-08-19T16:45:54.3768356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18891,15.18744
2024-08-19T16:46:54.3876649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18328,15.18074
2024-08-19T16:47:54.3846987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19115,15.21272
2024-08-19T16:48:54.3772928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23533,15.26338
2024-08-19T16:49:54.3801830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27754,15.29456
2024-08-19T16:50:54.3793038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30999,15.32312
2024-08-19T16:51:54.3839073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33302,15.34275
2024-08-19T16:52:54.3876032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35293,15.36174
2024-08-19T16:53:54.3827632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38096,15.39108
2024-08-19T16:54:54.3904392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40405,15.41669
2024-08-19T16:55:54.3735184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42381,15.42848
2024-08-19T16:56:54.3750524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43997,15.44452
2024-08-19T16:57:54.3638154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43937,15.43005
2024-08-19T16:58:54.3663005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44617,15.44997
2024-08-19T16:59:54.3679061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45869,15.45976
2024-08-19T17:00:54.3640748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45674,15.45668
2024-08-19T17:01:54.3732584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45891,15.45414
2024-08-19T17:02:54.3663098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45885,15.46376
2024-08-19T17:03:54.3703276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46989,15.47132
2024-08-19T17:04:54.3706372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47358,15.47644
2024-08-19T17:05:54.3699462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47405,15.46971
2024-08-19T17:06:54.3665113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47463,15.47931
2024-08-19T17:07:54.3752682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48826,15.48606
2024-08-19T17:08:54.3754033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47484,15.46201
2024-08-19T17:09:54.3650510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46083,15.47541
2024-08-19T17:10:54.3637383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4907,15.50897
2024-08-19T17:11:54.3674551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51555,15.52387
2024-08-19T17:12:54.3727043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54622,15.56154
2024-08-19T17:13:54.3645321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57606,15.58943
2024-08-19T17:14:54.3723466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59649,15.59681
2024-08-19T17:15:54.3768073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59645,15.59845
2024-08-19T17:16:54.3775259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60665,15.61542
2024-08-19T17:17:54.3734021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62245,15.62903
2024-08-19T17:18:54.3693693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63887,15.64759
2024-08-19T17:19:54.3673015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65073,15.65882
2024-08-19T17:20:54.3772847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66236,15.66255
2024-08-19T17:21:54.3735163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67559,15.6904
2024-08-19T17:22:54.3735487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71428,15.73893
2024-08-19T17:23:54.3560519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77289,15.81407
2024-08-19T17:24:54.3756443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87116,15.90174
2024-08-19T17:25:54.3819287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94454,15.97675
2024-08-19T17:26:54.3793326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98945,16.01211
2024-08-19T17:27:54.3788101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02727,16.01191
2024-08-19T17:28:54.3661469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04906,16.09382
2024-08-19T17:29:54.3712506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11525,16.12801
2024-08-19T17:30:54.3619877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13689,16.14511
2024-08-19T17:31:54.3583877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16428,16.18577
2024-08-19T17:32:54.3591205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20975,16.23462
2024-08-19T17:33:54.3659064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26851,16.29116
2024-08-19T17:34:54.3653000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3095,16.33199
2024-08-19T17:35:54.3691606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38515,16.42059
2024-08-19T17:36:54.3873890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44434,16.44908
2024-08-19T17:37:54.3688846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4186,16.32723
2024-08-19T17:38:54.3647256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27296,16.30432
2024-08-19T17:39:54.3641737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35043,16.34206
2024-08-19T17:40:54.3687995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3833,16.46455
2024-08-19T17:41:54.3686569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53146,16.57749
2024-08-19T17:42:54.3753394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60418,16.62964
2024-08-19T17:43:54.3674146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64275,16.65989
2024-08-19T17:44:54.3643913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61896,16.58634
2024-08-19T17:45:54.3745706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5998,16.6739
2024-08-19T17:46:54.3867772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.70164,16.70601
2024-08-19T17:47:54.3753523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.71554,16.73444
2024-08-19T17:48:54.3653882Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73608,16.73708
2024-08-19T17:49:54.3697979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75069,16.75575
2024-08-19T17:50:54.3764301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75348,16.76347
2024-08-19T17:51:54.3627869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7696,16.79201
2024-08-19T17:52:54.3671305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7965,16.7947
2024-08-19T17:53:54.3673385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81231,16.82472
2024-08-19T17:54:54.3661934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83598,16.84291
2024-08-19T17:55:54.3694143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84921,16.86127
2024-08-19T17:56:54.3733705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87816,16.8896
2024-08-19T17:57:54.3649981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89512,16.90227
2024-08-19T17:58:54.3666676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90189,16.90207
2024-08-19T17:59:54.3729722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89494,16.88258
2024-08-19T18:00:54.3790135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8784,16.87341
2024-08-19T18:01:54.3690532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87393,16.86662
2024-08-19T18:02:54.3697600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84831,16.84526
2024-08-19T18:03:54.3745454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84559,16.84062
2024-08-19T18:04:54.3674767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84749,16.84806
2024-08-19T18:05:54.3714464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85104,16.85963
2024-08-19T18:06:54.3681178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85478,16.84763
2024-08-19T18:07:54.3675258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85893,16.86838
2024-08-19T18:08:54.3633757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87912,16.87199
2024-08-19T18:09:54.3804607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8694,16.88368
2024-08-19T18:10:54.3569452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90998,16.92958
2024-08-19T18:11:54.3597115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94334,16.94309
2024-08-19T18:12:54.3686038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92798,16.92864
2024-08-19T18:13:54.3586897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92935,16.92552
2024-08-19T18:14:54.3689114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93283,16.9235
2024-08-19T18:15:54.3749530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92868,16.93871
2024-08-19T18:16:54.3626735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93838,16.94382
2024-08-19T18:17:54.3568167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94415,16.9507
2024-08-19T18:18:54.3699594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94606,16.94369
2024-08-19T18:19:54.3633396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93143,16.91655
2024-08-19T18:20:54.3714772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91124,16.91322
2024-08-19T18:21:54.3580804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92467,16.93757
2024-08-19T18:22:54.3735483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93831,16.94856
2024-08-19T18:23:54.3606516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94953,16.94309
2024-08-19T18:24:54.3673136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88688,16.86192
2024-08-19T18:25:54.3591843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85997,16.86112
2024-08-19T18:26:54.3646220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90418,16.9256
2024-08-19T18:27:54.3657780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93429,16.94315
2024-08-19T18:28:54.3613162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94472,16.94419
2024-08-19T18:29:54.3722728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93703,16.93538
2024-08-19T18:30:54.3720209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93194,16.92505
2024-08-19T18:31:54.3674839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91315,16.90109
2024-08-19T18:32:54.3619515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89367,16.89294
2024-08-19T18:33:54.3721292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87932,16.87091
2024-08-19T18:34:54.3658255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85933,16.85471
2024-08-19T18:35:54.3624654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8642,16.87424
2024-08-19T18:36:54.3646027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87594,16.87291
2024-08-19T18:37:54.3649986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87415,16.86997
2024-08-19T18:38:54.3732940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87254,16.86997
2024-08-19T18:39:54.3724569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86839,16.86498
2024-08-19T18:40:54.3608636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86608,16.86815
2024-08-19T18:41:54.3624863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86499,16.86664
2024-08-19T18:42:54.3511157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84362,16.81943
2024-08-19T18:43:54.3700403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8284,16.81894
2024-08-19T18:44:54.3728202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80808,16.79972
2024-08-19T18:45:54.3730248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80327,16.82209
2024-08-19T18:46:54.3756993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82727,16.83723
2024-08-19T18:47:54.3588370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85152,16.86909
2024-08-19T18:48:54.3527433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89403,16.92268
2024-08-19T18:49:54.3589851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93287,16.93845
2024-08-19T18:50:54.3516298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94307,16.94533
2024-08-19T18:51:54.3511246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95438,16.96802
2024-08-19T18:52:54.3502537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97821,16.98621
2024-08-19T18:53:54.3497944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99035,16.9993
2024-08-19T18:54:54.3607015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9944,16.99861
2024-08-19T18:55:54.3540365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01075,17.03962
2024-08-19T18:56:54.3559149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06018,17.06406
2024-08-19T18:57:54.3564919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0707,17.07945
2024-08-19T18:58:54.3502790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08795,17.09226
2024-08-19T18:59:54.3510030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09283,17.09489
2024-08-19T19:00:54.3763643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09839,17.09192
2024-08-19T19:01:54.3583366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08935,17.08716
2024-08-19T19:02:54.3560345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07832,17.07179
2024-08-19T19:03:54.3656161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06212,17.04972
2024-08-19T19:04:54.3569853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04541,17.03926
2024-08-19T19:05:54.3652236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0202,16.99803
2024-08-19T19:06:54.3591653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98445,16.97569
2024-08-19T19:07:54.3689578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96315,16.95732
2024-08-19T19:08:54.3680030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94982,16.9354
2024-08-19T19:09:54.3630272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92003,16.90807
2024-08-19T19:10:54.3645961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89131,16.89343
2024-08-19T19:11:54.3704378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91335,16.9247
2024-08-19T19:12:54.3643689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92762,16.93016
2024-08-19T19:13:54.3641312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91692,16.92235
2024-08-19T19:14:54.3692375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94919,16.96006
2024-08-19T19:15:54.3667078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91626,16.88883
2024-08-19T19:16:54.3674028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86176,16.78864
2024-08-19T19:17:54.3621455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82804,16.87017
2024-08-19T19:18:54.3749510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87251,16.89786
2024-08-19T19:19:54.3630757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90694,16.92258
2024-08-19T19:20:54.3677778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97189,16.99813
2024-08-19T19:21:54.3533167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99691,17.00007
2024-08-19T19:22:54.3683672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00162,16.98944
2024-08-19T19:23:54.3578134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96299,16.93422
2024-08-19T19:24:54.3603180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90668,16.90501
2024-08-19T19:25:54.3594088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91742,16.93894
2024-08-19T19:26:54.3739738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9363,16.92815
2024-08-19T19:27:54.3514988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89047,16.86954
2024-08-19T19:28:54.3513396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85895,16.82734
2024-08-19T19:29:54.3547706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78832,16.74778
2024-08-19T19:30:54.3489598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72463,16.69775
2024-08-19T19:31:54.3586919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.67281,16.64634
2024-08-19T19:32:54.3615298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62638,16.61033
2024-08-19T19:33:54.3566636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62944,16.64943
2024-08-19T19:34:54.3525230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64101,16.62061
2024-08-19T19:35:54.3526927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60036,16.5914
2024-08-19T19:36:54.3671316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60236,16.6099
2024-08-19T19:37:54.3620429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60748,16.59885
2024-08-19T19:38:54.3658777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57921,16.56156
2024-08-19T19:39:54.3680763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54743,16.53081
2024-08-19T19:40:54.3620965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51019,16.50541
2024-08-19T19:41:54.3688627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46104,16.42688
2024-08-19T19:42:54.3759541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36457,16.31538
2024-08-19T19:43:54.3768685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26997,16.23801
2024-08-19T19:44:54.3689443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24033,16.27707
2024-08-19T19:45:54.3705374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2932,16.29041
2024-08-19T19:46:54.3761898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25574,16.23772
2024-08-19T19:47:54.3766338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22883,16.23676
2024-08-19T19:48:54.3760869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22774,16.23729
2024-08-19T19:49:54.3692681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22465,16.20697
2024-08-19T19:50:54.3602310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19044,16.18491
2024-08-19T19:51:54.3814779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17499,16.17039
2024-08-19T19:52:54.3603537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18005,16.20329
2024-08-19T19:53:54.3477546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18429,16.15873
2024-08-19T19:54:54.3584199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14544,16.13167
2024-08-19T19:55:54.3538384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13793,16.10301
2024-08-19T19:56:54.3549010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07057,16.05821
2024-08-19T19:57:54.3531850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04283,16.04096
2024-08-19T19:58:54.3457108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00658,15.9326
2024-08-19T19:59:54.3441919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86615,15.81421
2024-08-19T20:00:54.3487731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80004,15.83258
2024-08-19T20:01:54.3504713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84708,15.87794
2024-08-19T20:02:54.3716809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89107,15.93535
2024-08-19T20:03:54.3504245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96775,15.97804
2024-08-19T20:04:54.3501733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99471,16.03537
2024-08-19T20:05:54.3450483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06222,16.07646
2024-08-19T20:06:54.3453956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10719,16.11106
2024-08-19T20:07:54.3517622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0949,16.08704
2024-08-19T20:08:54.3487534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08778,16.09138
2024-08-19T20:09:54.3466709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09072,16.09499
2024-08-19T20:10:54.3584946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10237,16.1071
2024-08-19T20:11:54.3470314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1008,16.10948
2024-08-19T20:12:54.3484767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1132,16.10168
2024-08-19T20:13:54.3483672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09627,16.0714
2024-08-19T20:14:54.3528021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96003,15.9889
2024-08-19T20:15:54.3595586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88734,15.8069
2024-08-19T20:16:54.3477594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81575,15.8375
2024-08-19T20:17:54.3542697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79502,15.82197
2024-08-19T20:18:54.3584232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79442,15.72568
2024-08-19T20:19:54.3500712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80772,15.83002
2024-08-19T20:20:54.3531960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88709,15.86716
2024-08-19T20:21:54.3559227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74045,15.73621
2024-08-19T20:22:54.3546145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71355,15.66187
2024-08-19T20:23:54.3486137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63985,15.64344
2024-08-19T20:24:54.3501692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67307,15.67607
2024-08-19T20:25:54.3623247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67321,15.66175
2024-08-19T20:26:54.3593091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63666,15.6134
2024-08-19T20:27:54.3618977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62812,15.61057
2024-08-19T20:28:54.3515795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58528,15.59034
2024-08-19T20:29:54.3503284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57026,15.54231
2024-08-19T20:30:54.3514038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64387,15.79613
2024-08-19T20:31:54.3660849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68625,15.61946
2024-08-19T20:32:54.3613816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6521,15.63367
2024-08-19T20:33:54.3514840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63884,15.77018
2024-08-19T20:34:54.3634173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80893,15.83789
2024-08-19T20:35:54.3404082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78499,15.74393
2024-08-19T20:36:54.3633232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68442,15.61253
2024-08-19T20:37:54.3449731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61913,15.68862
2024-08-19T20:38:54.3527525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6504,15.60529
2024-08-19T20:39:54.3534337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64953,15.61878
2024-08-19T20:40:54.3485067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58232,15.54906
2024-08-19T20:41:54.3387656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61948,15.63928
2024-08-19T20:42:54.3500982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56692,15.53251
2024-08-19T20:43:54.3461041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50202,15.50507
2024-08-19T20:44:54.3552050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51675,15.5865
2024-08-19T20:45:54.3552089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70366,15.62102
2024-08-19T20:46:54.3578980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55447,15.57305
2024-08-19T20:47:54.3469023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65226,15.64707
2024-08-19T20:48:54.3545417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5552,15.54017
2024-08-19T20:49:54.3474120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47639,15.36096
2024-08-19T20:50:54.3497577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37707,15.35064
2024-08-19T20:51:54.3583205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4059,15.47578
2024-08-19T20:52:54.3575122Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57694,15.68537
2024-08-19T20:53:54.3537007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56693,15.49925
2024-08-19T20:54:54.3570720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64318,15.77306
2024-08-19T20:55:54.3617058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79382,15.77242
2024-08-19T20:56:54.3539944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71655,15.67986
2024-08-19T20:57:54.3630539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63773,15.57318
2024-08-19T20:58:54.3611986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54426,15.34662
2024-08-19T20:59:54.3574318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43905,15.68007
2024-08-19T21:00:54.3598570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7147,15.71659
2024-08-19T21:01:54.3624521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58255,15.50038
2024-08-19T21:02:54.3571028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28422,14.93861
2024-08-19T21:03:54.3575994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87527,14.85016
2024-08-19T21:04:54.3601292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05476,15.19245
2024-08-19T21:05:54.3538091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27006,15.42963
2024-08-19T21:06:54.3602311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26351,15.29209
2024-08-19T21:07:54.3491555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82424,14.62006
2024-08-19T21:08:54.3522290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77252,14.6576
2024-08-19T21:09:54.3474436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75107,14.90889
2024-08-19T21:10:54.3679048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10818,15.31248
2024-08-19T21:11:54.3381506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40505,15.45662
2024-08-19T21:12:54.3513589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10919,14.779
2024-08-19T21:13:54.3485668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65612,14.68538
2024-08-19T21:14:54.3436705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01753,15.05811
2024-08-19T21:15:54.3539300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64262,14.46327
2024-08-19T21:16:54.3440836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60372,14.90077
2024-08-19T21:17:54.3416734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21158,15.35688
2024-08-19T21:18:54.3531588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50107,15.50624
2024-08-19T21:19:54.3542102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47041,15.35627
2024-08-19T21:20:54.3540385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29633,15.2267
2024-08-19T21:21:54.3497789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16438,15.20273
2024-08-19T21:22:54.3546622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13929,15.20267
2024-08-19T21:23:54.3562034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26053,15.3039
2024-08-19T21:24:54.3546185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45407,15.6063
2024-08-19T21:25:54.3500589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68386,15.64253
2024-08-19T21:26:54.3560867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47588,15.37412
2024-08-19T21:27:54.3533678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39795,15.43989
2024-08-19T21:28:54.3480216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3422,15.26576
2024-08-19T21:29:54.3475515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2827,15.28771
2024-08-19T21:30:54.3597449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22616,15.16334
2024-08-19T21:31:54.3532632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12566,15.11479
2024-08-19T21:32:54.3509821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08697,15.04185
2024-08-19T21:33:54.3538178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9402,14.64545
2024-08-19T21:34:54.3520391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6661,14.6512
2024-08-19T21:35:54.3614238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71029,14.76866
2024-08-19T21:36:54.3344449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83752,15.23536
2024-08-19T21:37:54.3508434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89868,14.7235
2024-08-19T21:38:54.3564853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6255,14.57988
2024-08-19T21:39:54.3609733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71926,13.85703
2024-08-19T21:40:54.3370418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.80099,13.84871
2024-08-19T21:41:54.3348736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.85622,13.89348
2024-08-19T21:42:54.3588535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10822,14.28425
2024-08-19T21:43:54.3411329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53537,14.777
2024-08-19T21:44:54.3532781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92167,14.77348
2024-08-19T21:45:54.3420988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77133,14.76634
2024-08-19T21:46:54.3419307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83312,14.75495
2024-08-19T21:47:54.3381978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01113,15.22825
2024-08-19T21:48:54.3414491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34665,15.14494
2024-08-19T21:49:54.3417086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96516,15.07521
2024-08-19T21:50:54.3472966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22051,15.34248
2024-08-19T21:51:54.3501567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30342,15.3505
2024-08-19T21:52:54.3388644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24313,15.03837
2024-08-19T21:53:54.3360759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86345,14.89756
2024-08-19T21:54:54.3429834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35217,14.22707
2024-08-19T21:55:54.3419519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36185,14.33873
2024-08-19T21:56:54.3374823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19032,14.1667
2024-08-19T21:57:54.3368566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22696,14.30833
2024-08-19T21:58:54.3433033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32497,14.35001
2024-08-19T21:59:54.3375947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40912,14.47441
2024-08-19T22:00:54.3430198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56608,14.62922
2024-08-19T22:01:54.3426471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79073,14.85341
2024-08-19T22:02:54.3565076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76518,14.68387
2024-08-19T22:03:54.3469980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56457,14.57703
2024-08-19T22:04:54.3426448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63838,14.69068
2024-08-19T22:05:54.3425914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74783,14.61921
2024-08-19T22:06:54.3386659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22584,13.85553
2024-08-19T22:07:54.3476753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.82459,13.7367
2024-08-19T22:08:54.3264903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.67841,13.62448
2024-08-19T22:09:54.3508757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.59633,13.58143
2024-08-19T22:10:54.3465992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.53968,13.49266
2024-08-19T22:11:54.3246790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.46728,13.44493
2024-08-19T22:12:54.3368359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.39591,13.37942
2024-08-19T22:13:54.3505494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.41131,13.3676
2024-08-19T22:14:54.3301847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.34636,13.32716
2024-08-19T22:15:54.3351677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.3083,13.2852
2024-08-19T22:16:54.3292776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.24196,13.19923
2024-08-19T22:17:54.3380086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.34898,13.64191
2024-08-19T22:18:54.3322422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98212,13.83113
2024-08-19T22:19:54.3403068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.8171,14.3161
2024-08-19T22:20:54.3290330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21727,13.82786
2024-08-19T22:21:54.3386246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07227,14.465
2024-08-19T22:22:54.3267153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48958,14.51609
2024-08-19T22:23:54.3388320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58427,14.58857
2024-08-19T22:24:54.3376240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59497,14.5586
2024-08-19T22:25:54.3384155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36627,14.28987
2024-08-19T22:26:54.3356931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32331,14.44234
2024-08-19T22:27:54.3348351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48012,14.45118
2024-08-19T22:28:54.3394414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43851,14.40964
2024-08-19T22:29:54.3329503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50569,14.57907
2024-08-19T22:30:54.3409470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64872,14.64655
2024-08-19T22:31:54.3386625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60689,14.54889
2024-08-19T22:32:54.3458868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58026,14.62013
2024-08-19T22:33:54.3388611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63404,14.49471
2024-08-19T22:34:54.3330316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55762,14.58466
2024-08-19T22:35:54.3444741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59873,14.63292
2024-08-19T22:36:54.3490778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62844,14.76717
2024-08-19T22:37:54.3281975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58729,14.44888
2024-08-19T22:38:54.3471875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47414,14.53386
2024-08-19T22:39:54.3444913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5886,14.53701
2024-08-19T22:40:54.3419089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45541,14.56016
2024-08-19T22:41:54.3289121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53834,14.53528
2024-08-19T22:42:54.3280869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67334,14.69822
2024-08-19T22:43:54.3303882Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71132,14.77059
2024-08-19T22:44:54.3471513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77446,14.76456
2024-08-19T22:45:54.3497874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72016,14.71043
2024-08-19T22:46:54.3342778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79624,14.76505
2024-08-19T22:47:54.3420786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75095,14.77684
2024-08-19T22:48:54.3294529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75494,14.70845
2024-08-19T22:49:54.3415320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69576,14.66225
2024-08-19T22:50:54.3292886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68746,14.72662
2024-08-19T22:51:54.3413825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84918,14.83814
2024-08-19T22:52:54.3358932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8608,14.92342
2024-08-19T22:53:54.3452017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89115,14.92839
2024-08-19T22:54:54.3465048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02632,15.13416
2024-08-19T22:55:54.3406632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12265,15.11582
2024-08-19T22:56:54.3454821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08987,15.0879
2024-08-19T22:57:54.3464842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03407,15.03831
2024-08-19T22:58:54.3402020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06764,15.02591
2024-08-19T22:59:54.3455992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07172,15.11036
2024-08-19T23:00:54.3333999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14195,15.08039
2024-08-19T23:01:54.3382258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95364,14.90383
2024-08-19T23:02:54.3421563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84689,14.82082
2024-08-19T23:03:54.3416868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78767,14.77284
2024-08-19T23:04:54.3358673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66656,14.5789
2024-08-19T23:05:54.3375655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61839,14.66561
2024-08-19T23:06:54.3496304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64212,14.62781
2024-08-19T23:07:54.3399016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57668,14.50395
2024-08-19T23:08:54.3510907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40534,14.48369
2024-08-19T23:09:54.3370330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50106,14.49397
2024-08-19T23:10:54.3379465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60169,14.65209
2024-08-19T23:11:54.3431471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.782,14.8252
2024-08-19T23:12:54.3455079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82708,14.85258
2024-08-19T23:13:54.3408878Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82507,14.78516
2024-08-19T23:14:54.3434246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71951,14.73862
2024-08-19T23:15:54.3228828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75073,14.80811
2024-08-19T23:16:54.3494073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88817,14.91389
2024-08-19T23:17:54.3359224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.007,15.11611
2024-08-19T23:18:54.3347825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12002,15.14758
2024-08-19T23:19:54.3529473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13383,15.03071
2024-08-19T23:20:54.3317486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07428,15.1464
2024-08-19T23:21:54.3347001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18765,15.2744
2024-08-19T23:22:54.3292166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29618,15.32831
2024-08-19T23:23:54.3412738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23195,15.15558
2024-08-19T23:24:54.3330919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05182,14.99933
2024-08-19T23:25:54.3289987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14634,15.34763
2024-08-19T23:26:54.3360409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36237,15.39223
2024-08-19T23:27:54.3410469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13627,14.88231
2024-08-19T23:28:54.3417708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79289,14.86079
2024-08-19T23:29:54.3352382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01354,15.13847
2024-08-19T23:30:54.3336041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42177,15.83937
2024-08-19T23:31:54.3429122Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84759,15.93369
2024-08-19T23:32:54.3398748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90447,15.88914
2024-08-19T23:33:54.3519111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94972,16.01399
2024-08-19T23:34:54.3425484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03275,15.96358
2024-08-19T23:35:54.3370209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90997,15.85316
2024-08-19T23:36:54.3322461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.926,16.01138
2024-08-19T23:37:54.3358071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0706,16.09029
2024-08-19T23:38:54.3344818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13831,16.13722
2024-08-19T23:39:54.3340358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10318,16.11324
2024-08-19T23:40:54.3318402Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0237,15.90962
2024-08-19T23:41:54.3346782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80782,15.75232
2024-08-19T23:42:54.3368582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79083,15.86906
2024-08-19T23:43:54.3359943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88599,15.93592
2024-08-19T23:44:54.3429462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6595,15.69551
2024-08-19T23:45:54.3370540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58578,15.65559
2024-08-19T23:46:54.3450870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70647,15.76606
2024-08-19T23:47:54.3487375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82681,15.79578
2024-08-19T23:48:54.3368046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73803,15.67489
2024-08-19T23:49:54.3241398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8327,15.9405
2024-08-19T23:50:54.3480547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99763,16.01082
2024-08-19T23:51:54.3382259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88634,15.77988
2024-08-19T23:52:54.3334357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80163,15.80433
2024-08-19T23:53:54.3329004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76339,15.68663
2024-08-19T23:54:54.3371387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55562,15.18779
2024-08-19T23:55:54.3238337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96708,14.69047
2024-08-19T23:56:54.3358317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63633,14.76503
2024-08-19T23:57:54.3350347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47173,15.69664
2024-08-19T23:58:54.3190820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82517,15.86649
2024-08-19T23:59:54.3268902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88314,15.86772