ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV1-Device-Message
2024-08-19T00:00:54.4653575Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.0931,1507.219
2024-08-19T00:01:54.4454292Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.08391,1507.038
2024-08-19T00:02:54.4537168Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.6912,1506.674
2024-08-19T00:03:54.4502205Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.58618,1506.452
2024-08-19T00:04:54.4572824Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.535,1506.723
2024-08-19T00:05:54.4462959Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.65491,1506.653
2024-08-19T00:06:54.4548208Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.2954,1506.203
2024-08-19T00:07:54.4547757Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.96882,1506.281
2024-08-19T00:08:54.4537245Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.70464,1506.91
2024-08-19T00:09:54.4581372Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.9636,1506.748
2024-08-19T00:10:54.4608294Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.6862,1506.725
2024-08-19T00:11:54.4569509Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.74309,1506.821
2024-08-19T00:12:54.4605379Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.7977,1506.804
2024-08-19T00:13:54.4539841Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.975,1507.153
2024-08-19T00:14:54.4566237Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.4041,1507.558
2024-08-19T00:15:54.4552266Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.65609,1507.494
2024-08-19T00:16:54.4694855Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.5953,1507.591
2024-08-19T00:17:54.4630108Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.20536,1506.747
2024-08-19T00:18:54.4664451Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.4526,1504.866
2024-08-19T00:19:54.4519943Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.47827,1504.396
2024-08-19T00:20:54.4569010Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.4872,1504.489
2024-08-19T00:21:54.4420309Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.23709,1503.534
2024-08-19T00:22:54.4632040Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.0252,1504.866
2024-08-19T00:23:54.4618178Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.15782,1505.353
2024-08-19T00:24:54.4454486Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.99773,1505.036
2024-08-19T00:25:54.4512923Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.5117,1505.428
2024-08-19T00:26:54.4568640Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.6602,1503.825
2024-08-19T00:27:54.4598338Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.5435,1503.4
2024-08-19T00:28:54.4458028Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.58373,1503.948
2024-08-19T00:29:54.4590775Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.458,1504.574
2024-08-19T00:30:54.4562283Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.84473,1505.539
2024-08-19T00:31:54.4609710Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.2581,1505.277
2024-08-19T00:32:54.4512130Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.31227,1505.323
2024-08-19T00:33:54.4537401Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.3514,1505.543
2024-08-19T00:34:54.4595316Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.5646,1505.485
2024-08-19T00:35:54.4578644Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.65791,1505.726
2024-08-19T00:36:54.4612957Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.8019,1505.669
2024-08-19T00:37:54.4501564Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.55927,1505.487
2024-08-19T00:38:54.4585512Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.6187,1505.652
2024-08-19T00:39:54.4590098Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.5804,1505.504
2024-08-19T00:40:54.4573949Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.733,1505.94
2024-08-19T00:41:54.4557803Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.97236,1505.948
2024-08-19T00:42:54.4693144Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.9694,1506.241
2024-08-19T00:43:54.4553479Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.56082,1504.926
2024-08-19T00:44:54.4665962Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.9409,1504.993
2024-08-19T00:45:54.4678523Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.0762,1505.152
2024-08-19T00:46:54.4567702Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.47164,1505.753
2024-08-19T00:47:54.4609013Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.5066,1505.246
2024-08-19T00:48:54.4634827Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.1613,1505.029
2024-08-19T00:49:54.4422370Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.48027,1505.792
2024-08-19T00:50:54.4463286Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.8987,1505.874
2024-08-19T00:51:54.4514353Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.994,1505.93
2024-08-19T00:52:54.4528845Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.9948,1505.992
2024-08-19T00:53:54.4419250Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.82082,1505.529
2024-08-19T00:54:54.4541545Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.8143,1506.116
2024-08-19T00:55:54.4458239Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.12464,1506.085
2024-08-19T00:56:54.4473860Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.92,1505.891
2024-08-19T00:57:54.4418933Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.98836,1506.176
2024-08-19T00:58:54.4528858Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.0986,1506.094
2024-08-19T00:59:54.4435827Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.19855,1506.235
2024-08-19T01:00:54.4431769Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.23518,1506.368
2024-08-19T01:01:54.4512093Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.4711,1506.59
2024-08-19T01:02:54.4488563Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.55691,1506.519
2024-08-19T01:03:54.4585197Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.4649,1506.66
2024-08-19T01:04:54.4516542Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.82864,1506.967
2024-08-19T01:05:54.4391400Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.99836,1506.96
2024-08-19T01:06:54.4571387Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.805,1506.701
2024-08-19T01:07:54.4620390Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.7119,1506.805
2024-08-19T01:08:54.4488355Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.76045,1506.724
2024-08-19T01:09:54.4669606Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.712,1506.714
2024-08-19T01:10:54.4539005Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.68827,1506.663
2024-08-19T01:11:54.4580082Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.6941,1506.694
2024-08-19T01:12:54.4587364Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.5063,1506.533
2024-08-19T01:13:54.4569930Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.43155,1506.289
2024-08-19T01:14:54.4520996Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.381,1506.494
2024-08-19T01:15:54.4550149Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.4661,1506.326
2024-08-19T01:16:54.4610780Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.2538,1506.286
2024-08-19T01:17:54.4517790Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.47245,1506.629
2024-08-19T01:18:54.4527170Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.5485,1506.381
2024-08-19T01:19:54.4625181Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.3018,1506.173
2024-08-19T01:20:54.4618189Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.13255,1506.005
2024-08-19T01:21:54.4633155Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.8103,1505.86
2024-08-19T01:22:54.4523707Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.96991,1506.022
2024-08-19T01:23:54.4514770Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.97027,1505.913
2024-08-19T01:24:54.4664107Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.0089,1506.122
2024-08-19T01:25:54.4656729Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.08991,1506.031
2024-08-19T01:26:54.4624706Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.13355,1506.052
2024-08-19T01:27:54.4626140Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.86,1505.786
2024-08-19T01:28:54.4687162Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.9355,1505.881
2024-08-19T01:29:54.4682441Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.85518,1505.864
2024-08-19T01:30:54.4656186Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.90855,1505.751
2024-08-19T01:31:54.4610350Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.60427,1505.667
2024-08-19T01:32:54.4616384Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.909,1506.079
2024-08-19T01:33:54.4669061Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.3164,1506.519
2024-08-19T01:34:54.4626679Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.52536,1506.528
2024-08-19T01:35:54.4669425Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.3407,1506.154
2024-08-19T01:36:54.4623890Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.08864,1506.044
2024-08-19T01:37:54.4624296Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.8784,1505.502
2024-08-19T01:38:54.4663456Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.3142,1505.428
2024-08-19T01:39:54.4521268Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.28227,1505.323
2024-08-19T01:40:54.4600939Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.4635,1505.47
2024-08-19T01:41:54.4530185Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.23109,1505.01
2024-08-19T01:42:54.4415127Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.17973,1505.292
2024-08-19T01:43:54.4554837Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.1004,1504.726
2024-08-19T01:44:54.4411378Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.82327,1505.127
2024-08-19T01:45:54.4528871Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.0015,1505.094
2024-08-19T01:46:54.4387970Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.31782,1505.588
2024-08-19T01:47:54.4379380Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.48727,1505.023
2024-08-19T01:48:54.4419434Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.3017,1503.719
2024-08-19T01:49:54.4455394Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.0496,1504.521
2024-08-19T01:50:54.4438872Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.52855,1504.589
2024-08-19T01:51:54.4434107Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.46245,1504.489
2024-08-19T01:52:54.4538087Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.2762,1504.213
2024-08-19T01:53:54.4416734Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.06,1503.965
2024-08-19T01:54:54.4409858Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.86191,1503.81
2024-08-19T01:55:54.4535992Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.3037,1504.209
2024-08-19T01:56:54.4683089Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.7351,1503.804
2024-08-19T01:57:54.4490787Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.04982,1504.239
2024-08-19T01:58:54.4505785Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.39,1504.407
2024-08-19T01:59:54.4417541Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.48709,1504.737
2024-08-19T02:00:54.4552652Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.5174,1504.376
2024-08-19T02:01:54.4551680Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.20564,1504.149
2024-08-19T02:02:54.4450435Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.06509,1504.172
2024-08-19T02:03:54.4552766Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.1639,1504.043
2024-08-19T02:04:54.4498995Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.07882,1504.2
2024-08-19T02:05:54.4459447Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.34955,1504.517
2024-08-19T02:06:54.4517430Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.3128,1504.278
2024-08-19T02:07:54.4519951Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.8844,1503.136
2024-08-19T02:08:54.4470808Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.85618,1502.678
2024-08-19T02:09:54.4454423Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.74682,1502.999
2024-08-19T02:10:54.4504228Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.4447,1501.734
2024-08-19T02:11:54.4480316Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.79182,1500.197
2024-08-19T02:12:54.4513956Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.9929,1499.681
2024-08-19T02:13:54.4595171Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.7637,1500.101
2024-08-19T02:14:54.4519003Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.92164,1499.878
2024-08-19T02:15:54.4343601Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.54336,1499.063
2024-08-19T02:16:54.4421723Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.2431,1497.683
2024-08-19T02:17:54.4458916Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.8277,1497.717
2024-08-19T02:18:54.4325407Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.68345,1497.687
2024-08-19T02:19:54.4582119Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.7822,1497.754
2024-08-19T02:20:54.4442698Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.60636,1497.4
2024-08-19T02:21:54.4553923Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.3132,1497.277
2024-08-19T02:22:54.4450048Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.28245,1497.228
2024-08-19T02:23:54.4444453Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.19355,1497.084
2024-08-19T02:24:54.4339300Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.02191,1496.904
2024-08-19T02:25:54.4351220Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.7941,1496.703
2024-08-19T02:26:54.4373265Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.5643,1496.476
2024-08-19T02:27:54.4468339Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.2656,1496.082
2024-08-19T02:28:54.4389005Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.93873,1495.813
2024-08-19T02:29:54.4438179Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.5837,1495.417
2024-08-19T02:30:54.4349426Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.36509,1495.303
2024-08-19T02:31:54.4420630Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.1942,1495.094
2024-08-19T02:32:54.4369727Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.00245,1495.085
2024-08-19T02:33:54.4403417Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.9505,1494.85
2024-08-19T02:34:54.4443000Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.5743,1494.386
2024-08-19T02:35:54.4384080Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.20855,1494.1
2024-08-19T02:36:54.4435134Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.927,1493.841
2024-08-19T02:37:54.4550729Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.6917,1493.477
2024-08-19T02:38:54.4525475Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.34491,1493.117
2024-08-19T02:39:54.4445366Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.10436,1493.111
2024-08-19T02:40:54.4407623Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.95427,1492.801
2024-08-19T02:41:54.4488644Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.5236,1492.475
2024-08-19T02:42:54.4521582Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.3984,1492.295
2024-08-19T02:43:54.4546957Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.1205,1492
2024-08-19T02:44:54.4477338Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.82627,1491.738
2024-08-19T02:45:54.4522093Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.5225,1491.402
2024-08-19T02:46:54.4589478Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.339,1491.337
2024-08-19T02:47:54.4538367Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.29482,1491.308
2024-08-19T02:48:54.4455233Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.23955,1491.29
2024-08-19T02:49:54.4488472Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.1802,1491.066
2024-08-19T02:50:54.4354721Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.16427,1491.194
2024-08-19T02:51:54.4332798Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.20118,1491.144
2024-08-19T02:52:54.4408541Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.0935,1491.088
2024-08-19T02:53:54.4283628Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.29164,1491.463
2024-08-19T02:54:54.4307589Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.5036,1491.379
2024-08-19T02:55:54.4457393Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.3504,1491.399
2024-08-19T02:56:54.4274721Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.39127,1491.385
2024-08-19T02:57:54.4396991Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.6578,1491.889
2024-08-19T02:58:54.4471939Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.9479,1491.994
2024-08-19T02:59:54.4324515Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.94109,1491.884
2024-08-19T03:00:54.4348668Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.9781,1491.997
2024-08-19T03:01:54.4355832Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.8744,1491.801
2024-08-19T03:02:54.4355797Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.77673,1491.792
2024-08-19T03:03:54.4407379Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.8706,1491.924
2024-08-19T03:04:54.4407446Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.9261,1491.944
2024-08-19T03:05:54.4416507Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.9337,1491.904
2024-08-19T03:06:54.4420761Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.9689,1491.97
2024-08-19T03:07:54.4394186Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.99855,1492.009
2024-08-19T03:08:54.4438457Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.0349,1492.022
2024-08-19T03:09:54.4413297Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.94845,1491.916
2024-08-19T03:10:54.4380106Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.89064,1491.802
2024-08-19T03:11:54.4416832Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.7812,1491.728
2024-08-19T03:12:54.4434486Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.5879,1491.49
2024-08-19T03:13:54.4345090Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.44182,1491.391
2024-08-19T03:14:54.4335844Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.25682,1491.198
2024-08-19T03:15:54.4423944Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.1509,1491.074
2024-08-19T03:16:54.4404618Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.05882,1491.065
2024-08-19T03:17:54.4415238Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.9044,1490.931
2024-08-19T03:18:54.4385169Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.98364,1491.036
2024-08-19T03:19:54.4445239Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.899,1490.903
2024-08-19T03:20:54.4378177Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.03855,1491.152
2024-08-19T03:21:54.4369784Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.11818,1491.077
2024-08-19T03:22:54.4393279Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.0214,1491.02
2024-08-19T03:23:54.4450388Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.0917,1491.104
2024-08-19T03:24:54.4471020Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.2354,1491.289
2024-08-19T03:25:54.4497933Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.3302,1491.358
2024-08-19T03:26:54.4441212Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.38164,1491.412
2024-08-19T03:27:54.4506386Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.6082,1491.746
2024-08-19T03:28:54.4391522Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.85073,1492.019
2024-08-19T03:29:54.4526230Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.177,1492.321
2024-08-19T03:30:54.4501950Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.447,1492.55
2024-08-19T03:31:54.4490575Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.58364,1492.651
2024-08-19T03:32:54.4426057Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.75182,1492.79
2024-08-19T03:33:54.4521534Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.0216,1493.188
2024-08-19T03:34:54.4326321Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.28209,1493.408
2024-08-19T03:35:54.4333347Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.6031,1493.722
2024-08-19T03:36:54.4273270Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.65127,1493.562
2024-08-19T03:37:54.4257090Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.61127,1493.728
2024-08-19T03:38:54.4357539Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.8742,1493.858
2024-08-19T03:39:54.4344680Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.82827,1493.73
2024-08-19T03:40:54.4356151Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.7826,1493.827
2024-08-19T03:41:54.4378665Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.8806,1493.83
2024-08-19T03:42:54.4301594Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.81245,1493.837
2024-08-19T03:43:54.4293439Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.94945,1494.06
2024-08-19T03:44:54.4400451Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.0601,1494.025
2024-08-19T03:45:54.4317138Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.04536,1494.008
2024-08-19T03:46:54.4343034Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.1283,1494.107
2024-08-19T03:47:54.4421154Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.0696,1494.011
2024-08-19T03:48:54.4383365Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.035,1494.009
2024-08-19T03:49:54.4441967Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.9029,1493.874
2024-08-19T03:50:54.4333745Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.033,1494.087
2024-08-19T03:51:54.4351136Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.0609,1494.066
2024-08-19T03:52:54.4381780Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.0347,1494.076
2024-08-19T03:53:54.4313177Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.12355,1494.196
2024-08-19T03:54:54.4360904Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.1594,1494.071
2024-08-19T03:55:54.4418736Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.0701,1494.115
2024-08-19T03:56:54.4450041Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.2041,1494.304
2024-08-19T03:57:54.4354294Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.42682,1494.511
2024-08-19T03:58:54.4366813Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.4803,1494.437
2024-08-19T03:59:54.4392832Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.4662,1494.505
2024-08-19T04:00:54.4455225Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.5178,1494.569
2024-08-19T04:01:54.4334630Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.60473,1494.683
2024-08-19T04:02:54.4350488Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.6784,1494.628
2024-08-19T04:03:54.4353600Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.5632,1494.572
2024-08-19T04:04:54.4353418Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.54055,1494.597
2024-08-19T04:05:54.4408206Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.6829,1494.721
2024-08-19T04:06:54.4406625Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.60182,1494.575
2024-08-19T04:07:54.4419169Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.6221,1494.71
2024-08-19T04:08:54.4433367Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.9102,1494.999
2024-08-19T04:09:54.4399685Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.90218,1494.682
2024-08-19T04:10:54.4442906Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.7902,1494.833
2024-08-19T04:11:54.4380252Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.00636,1495.12
2024-08-19T04:12:54.4499369Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.8643,1494.574
2024-08-19T04:13:54.4501871Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.1549,1493.799
2024-08-19T04:14:54.4348608Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.16064,1494.423
2024-08-19T04:15:54.4528955Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.598,1494.563
2024-08-19T04:16:54.4303454Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.62309,1494.601
2024-08-19T04:17:54.4357383Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.5924,1494.664
2024-08-19T04:18:54.4362370Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.7868,1494.914
2024-08-19T04:19:54.4399076Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.9897,1494.897
2024-08-19T04:20:54.4434800Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.7089,1494.706
2024-08-19T04:21:54.4274115Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.79964,1494.995
2024-08-19T04:22:54.4337371Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.5276,1493.986
2024-08-19T04:23:54.4247368Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.95545,1494.398
2024-08-19T04:24:54.4451885Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.5551,1494.489
2024-08-19T04:25:54.4266766Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.664,1494.562
2024-08-19T04:26:54.4357546Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.4972,1494.521
2024-08-19T04:27:54.4336145Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.58927,1494.848
2024-08-19T04:28:54.4273634Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.045,1495.188
2024-08-19T04:29:54.4353559Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.1911,1495.194
2024-08-19T04:30:54.4366251Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.2142,1495.199
2024-08-19T04:31:54.4320060Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.26864,1495.303
2024-08-19T04:32:54.4276028Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.23209,1495.224
2024-08-19T04:33:54.4275779Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.41364,1495.541
2024-08-19T04:34:54.4288527Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.7415,1495.824
2024-08-19T04:35:54.4301774Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.8475,1495.866
2024-08-19T04:36:54.4296384Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.79645,1495.837
2024-08-19T04:37:54.4385250Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.9363,1495.953
2024-08-19T04:38:54.4292818Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.99427,1496.073
2024-08-19T04:39:54.4324471Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.097,1496.129
2024-08-19T04:40:54.4296121Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.08455,1496.136
2024-08-19T04:41:54.4291556Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.19455,1496.205
2024-08-19T04:42:54.4422404Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.2978,1496.365
2024-08-19T04:43:54.4352636Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.37409,1496.377
2024-08-19T04:44:54.4350926Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.36945,1496.37
2024-08-19T04:45:54.4300994Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.44427,1496.479
2024-08-19T04:46:54.4358302Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.4701,1496.425
2024-08-19T04:47:54.4382576Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.423,1496.426
2024-08-19T04:48:54.4405291Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.4147,1496.449
2024-08-19T04:49:54.4428950Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.4789,1496.502
2024-08-19T04:50:54.4370196Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.42109,1496.497
2024-08-19T04:51:54.4387034Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.4553,1496.459
2024-08-19T04:52:54.4352809Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.39218,1496.365
2024-08-19T04:53:54.4347870Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.36245,1496.396
2024-08-19T04:54:54.4403489Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.4325,1496.416
2024-08-19T04:55:54.4403615Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.3741,1496.363
2024-08-19T04:56:54.4412032Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.2986,1496.274
2024-08-19T04:57:54.4331026Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.19255,1496.096
2024-08-19T04:58:54.4397601Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0994,1496.046
2024-08-19T04:59:54.4353457Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.01809,1496.052
2024-08-19T05:00:54.4346447Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.95055,1495.727
2024-08-19T05:01:54.4343442Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.62173,1495.583
2024-08-19T05:02:54.4337066Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.57036,1495.457
2024-08-19T05:03:54.4370321Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.2376,1495.179
2024-08-19T05:04:54.4354075Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.33864,1495.448
2024-08-19T05:05:54.4404286Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.2587,1495.086
2024-08-19T05:06:54.4421553Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.2933,1495.375
2024-08-19T05:07:54.4485834Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.3928,1495.451
2024-08-19T05:08:54.4458264Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.33927,1495.486
2024-08-19T05:09:54.4439156Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.58164,1495.732
2024-08-19T05:10:54.4361264Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.75991,1495.78
2024-08-19T05:11:54.4240667Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.72164,1495.714
2024-08-19T05:12:54.4335753Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.7614,1495.838
2024-08-19T05:13:54.4524051Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.9528,1496.037
2024-08-19T05:14:54.4317468Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.05991,1496.13
2024-08-19T05:15:54.4513698Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.1543,1496.206
2024-08-19T05:16:54.4289733Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.19282,1496.175
2024-08-19T05:17:54.4338130Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.1943,1496.212
2024-08-19T05:18:54.4329558Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.29345,1496.368
2024-08-19T05:19:54.4391592Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.3774,1496.381
2024-08-19T05:20:54.4255846Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.38318,1496.391
2024-08-19T05:21:54.4298920Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.404,1496.387
2024-08-19T05:22:54.4368585Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.3954,1496.443
2024-08-19T05:23:54.4321090Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.42436,1496.427
2024-08-19T05:24:54.4393883Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.5093,1496.521
2024-08-19T05:25:54.4407505Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.4496,1496.445
2024-08-19T05:26:54.4373469Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.45927,1496.485
2024-08-19T05:27:54.4311431Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.52609,1496.569
2024-08-19T05:28:54.4282437Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.57445,1496.63
2024-08-19T05:29:54.4410575Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.6828,1496.714
2024-08-19T05:30:54.4409940Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.70518,1496.708
2024-08-19T05:31:54.4379274Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.71,1496.723
2024-08-19T05:32:54.4283909Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.72791,1496.764
2024-08-19T05:33:54.4314470Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.7481,1496.717
2024-08-19T05:34:54.4412091Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.7485,1496.764
2024-08-19T05:35:54.4328062Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.77182,1496.773
2024-08-19T05:36:54.4367908Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.7737,1496.736
2024-08-19T05:37:54.4363352Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.75627,1496.774
2024-08-19T05:38:54.4351971Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.76436,1496.704
2024-08-19T05:39:54.4423464Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.7175,1496.776
2024-08-19T05:40:54.4328956Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.74855,1496.701
2024-08-19T05:41:54.4323731Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.68791,1496.685
2024-08-19T05:42:54.4410143Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.6792,1496.682
2024-08-19T05:43:54.4383513Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.636,1496.631
2024-08-19T05:44:54.4406558Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.6199,1496.611
2024-08-19T05:45:54.4339791Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.61227,1496.577
2024-08-19T05:46:54.4449329Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.5466,1496.54
2024-08-19T05:47:54.4465028Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.5104,1496.528
2024-08-19T05:48:54.4378307Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.50391,1496.459
2024-08-19T05:49:54.4224679Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.46082,1496.527
2024-08-19T05:50:54.4404812Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.4701,1496.422
2024-08-19T05:51:54.4481594Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.4056,1496.474
2024-08-19T05:52:54.4449256Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.44627,1496.396
2024-08-19T05:53:54.4369963Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.38818,1496.385
2024-08-19T05:54:54.4297640Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.40973,1496.437
2024-08-19T05:55:54.4313268Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.4026,1496.351
2024-08-19T05:56:54.4432776Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.3608,1496.325
2024-08-19T05:57:54.4232528Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.34418,1496.334
2024-08-19T05:58:54.4432549Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.3575,1496.364
2024-08-19T05:59:54.4306229Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.43055,1496.473
2024-08-19T06:00:54.4514374Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.4181,1496.343
2024-08-19T06:01:54.4425372Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.35327,1496.39
2024-08-19T06:02:54.4387409Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.35491,1496.317
2024-08-19T06:03:54.4316113Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.31118,1496.251
2024-08-19T06:04:54.4302571Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.29009,1496.344
2024-08-19T06:05:54.4365231Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.3943,1496.425
2024-08-19T06:06:54.4266544Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.40245,1496.407
2024-08-19T06:07:54.4320930Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.416,1496.437
2024-08-19T06:08:54.4245858Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.45864,1496.555
2024-08-19T06:09:54.4343495Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.6076,1496.579
2024-08-19T06:10:54.4282456Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.56118,1496.63
2024-08-19T06:11:54.4327026Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.7172,1496.777
2024-08-19T06:12:54.4465022Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.7611,1496.771
2024-08-19T06:13:54.4337471Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.67345,1496.526
2024-08-19T06:14:54.4352688Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.3138,1496.173
2024-08-19T06:15:54.4222893Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.04509,1495.883
2024-08-19T06:16:54.4211775Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.72845,1495.607
2024-08-19T06:17:54.4335794Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.5711,1495.605
2024-08-19T06:18:54.4244323Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.56427,1495.431
2024-08-19T06:19:54.4359360Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.3052,1495.253
2024-08-19T06:20:54.4314856Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.28855,1495.32
2024-08-19T06:21:54.4238420Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.29436,1495.267
2024-08-19T06:22:54.4343875Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.382,1495.489
2024-08-19T06:23:54.4279566Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.55591,1495.594
2024-08-19T06:24:54.4309701Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.7723,1495.816
2024-08-19T06:25:54.4397800Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.834,1495.825
2024-08-19T06:26:54.4369111Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.67955,1495.605
2024-08-19T06:27:54.4137707Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.64445,1495.641
2024-08-19T06:28:54.4408736Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.5664,1495.586
2024-08-19T06:29:54.4403839Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.62227,1495.669
2024-08-19T06:30:54.4346842Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.71182,1495.667
2024-08-19T06:31:54.4213065Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.62773,1495.631
2024-08-19T06:32:54.4374303Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.6221,1495.549
2024-08-19T06:33:54.4343854Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.46536,1495.339
2024-08-19T06:34:54.4411201Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.1975,1495.12
2024-08-19T06:35:54.4320378Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.04764,1495
2024-08-19T06:36:54.4413165Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.9743,1494.923
2024-08-19T06:37:54.4344193Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.84155,1494.713
2024-08-19T06:38:54.4415630Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.6676,1494.724
2024-08-19T06:39:54.4452593Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.7877,1494.804
2024-08-19T06:40:54.4448285Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.77855,1494.745
2024-08-19T06:41:54.4330710Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.90491,1495.072
2024-08-19T06:42:54.4362507Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.1091,1495.128
2024-08-19T06:43:54.4431389Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.0797,1494.995
2024-08-19T06:44:54.4373828Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.83209,1494.696
2024-08-19T06:45:54.4377406Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.6039,1494.578
2024-08-19T06:46:54.4308047Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.72809,1494.818
2024-08-19T06:47:54.4347253Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.8495,1494.868
2024-08-19T06:48:54.4455419Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.9392,1495.035
2024-08-19T06:49:54.4214604Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.07055,1495.079
2024-08-19T06:50:54.4300153Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.1161,1495.162
2024-08-19T06:51:54.4189355Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.16482,1495.148
2024-08-19T06:52:54.4207596Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.1366,1495.14
2024-08-19T06:53:54.4202384Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.12227,1495.085
2024-08-19T06:54:54.4370838Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.9773,1494.899
2024-08-19T06:55:54.4303757Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.71945,1494.596
2024-08-19T06:56:54.4272414Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.59973,1494.646
2024-08-19T06:57:54.4159241Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.65855,1494.649
2024-08-19T06:58:54.4291928Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.5756,1494.488
2024-08-19T06:59:54.4231984Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.42073,1494.352
2024-08-19T07:00:54.4427959Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.2664,1494.177
2024-08-19T07:01:54.4270805Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.99327,1493.83
2024-08-19T07:02:54.4154776Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.74945,1493.992
2024-08-19T07:03:54.4283296Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.473,1494.746
2024-08-19T07:04:54.4413703Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.0786,1495.374
2024-08-19T07:05:54.4260195Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.65909,1495.821
2024-08-19T07:06:54.4207572Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.91127,1496.018
2024-08-19T07:07:54.4173947Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.43882,1496.793
2024-08-19T07:08:54.4217142Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0223,1497.145
2024-08-19T07:09:54.4154143Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.22709,1497.301
2024-08-19T07:10:54.4266698Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.4139,1497.449
2024-08-19T07:11:54.4205071Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.44636,1497.33
2024-08-19T07:12:54.4178477Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.50527,1497.776
2024-08-19T07:13:54.4145960Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.873,1497.87
2024-08-19T07:14:54.4189734Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.992,1498.033
2024-08-19T07:15:54.4218355Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.2068,1498.344
2024-08-19T07:16:54.4246364Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.2325,1498.141
2024-08-19T07:17:54.4111919Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.20209,1498.426
2024-08-19T07:18:54.4273554Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5173,1498.603
2024-08-19T07:19:54.4236193Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.62955,1498.671
2024-08-19T07:20:54.4215565Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.64782,1498.573
2024-08-19T07:21:54.4165803Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.51227,1498.551
2024-08-19T07:22:54.4226493Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.6039,1498.613
2024-08-19T07:23:54.4273167Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5587,1498.511
2024-08-19T07:24:54.4137766Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.59055,1498.687
2024-08-19T07:25:54.4168509Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.8177,1498.922
2024-08-19T07:26:54.4185040Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.0196,1499.164
2024-08-19T07:27:54.4242156Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.2982,1499.501
2024-08-19T07:28:54.4239667Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.61745,1499.753
2024-08-19T07:29:54.4088646Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.74309,1499.789
2024-08-19T07:30:54.4281860Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.072,1500.322
2024-08-19T07:31:54.4325176Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.6545,1500.896
2024-08-19T07:32:54.4112434Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.08055,1501.176
2024-08-19T07:33:54.4199578Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.2328,1501.244
2024-08-19T07:34:54.4142459Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.11364,1501.192
2024-08-19T07:35:54.4187493Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.5414,1501.77
2024-08-19T07:36:54.4194920Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.8394,1501.886
2024-08-19T07:37:54.4103506Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.91136,1501.942
2024-08-19T07:38:54.4114250Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.9111,1501.955
2024-08-19T07:39:54.4243636Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.0119,1502.043
2024-08-19T07:40:54.4077446Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.01145,1501.979
2024-08-19T07:41:54.4085543Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.9704,1502.023
2024-08-19T07:42:54.4230507Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.9017,1501.885
2024-08-19T07:43:54.4263548Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.9017,1501.922
2024-08-19T07:44:54.4134480Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.92418,1501.964
2024-08-19T07:45:54.4144505Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.9793,1501.877
2024-08-19T07:46:54.4152938Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.9281,1501.951
2024-08-19T07:47:54.4201838Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.8513,1501.909
2024-08-19T07:48:54.4145750Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.94945,1502.023
2024-08-19T07:49:54.4192777Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.9821,1501.876
2024-08-19T07:50:54.4190242Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.92673,1501.939
2024-08-19T07:51:54.4194887Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.8811,1501.816
2024-08-19T07:52:54.4208994Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.875,1501.901
2024-08-19T07:53:54.4174250Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.83645,1501.736
2024-08-19T07:54:54.4194517Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.7834,1501.797
2024-08-19T07:55:54.4144011Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.82255,1501.848
2024-08-19T07:56:54.4257000Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.8347,1501.911
2024-08-19T07:57:54.4116000Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.75245,1501.755
2024-08-19T07:58:54.4248909Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.6427,1501.508
2024-08-19T07:59:54.4138337Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.41873,1501.567
2024-08-19T08:00:54.4141379Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.4983,1501.544
2024-08-19T08:01:54.4151805Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.4908,1501.571
2024-08-19T08:02:54.4178129Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.6374,1501.571
2024-08-19T08:03:54.4178449Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.4621,1501.374
2024-08-19T08:04:54.4248570Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.4215,1501.434
2024-08-19T08:05:54.4159996Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.41945,1501.386
2024-08-19T08:06:54.4204351Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.3498,1501.298
2024-08-19T08:07:54.4173112Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.25209,1501.183
2024-08-19T08:08:54.4274470Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.176,1501.184
2024-08-19T08:09:54.4239139Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.18518,1501.194
2024-08-19T08:10:54.4193803Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.18673,1501.152
2024-08-19T08:11:54.4133802Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.12827,1501.046
2024-08-19T08:12:54.4227438Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.9521,1500.917
2024-08-19T08:13:54.4119928Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.92109,1500.933
2024-08-19T08:14:54.4206000Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.9178,1500.901
2024-08-19T08:15:54.4127935Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.88882,1500.853
2024-08-19T08:16:54.4163950Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.8949,1500.91
2024-08-19T08:17:54.4122636Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.89155,1500.872
2024-08-19T08:18:54.4203709Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.8672,1500.87
2024-08-19T08:19:54.4245843Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.8533,1500.84
2024-08-19T08:20:54.4143093Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.80909,1500.803
2024-08-19T08:21:54.4164790Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.7877,1500.75
2024-08-19T08:22:54.4014530Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.68382,1500.65
2024-08-19T08:23:54.4160461Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.652,1500.631
2024-08-19T08:24:54.4163554Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.6277,1500.603
2024-08-19T08:25:54.4000257Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.57573,1500.554
2024-08-19T08:26:54.4187983Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.5389,1500.531
2024-08-19T08:27:54.4000303Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.50345,1500.472
2024-08-19T08:28:54.4130993Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.46,1500.443
2024-08-19T08:29:54.4166848Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.3723,1500.291
2024-08-19T08:30:54.4142976Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.24645,1500.252
2024-08-19T08:31:54.4107877Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.17818,1500.145
2024-08-19T08:32:54.4238478Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.1848,1500.215
2024-08-19T08:33:54.4184569Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.19773,1500.179
2024-08-19T08:34:54.4101516Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.16882,1500.159
2024-08-19T08:35:54.4110633Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.1445,1500.157
2024-08-19T08:36:54.4084040Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.15982,1500.155
2024-08-19T08:37:54.4252549Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.1681,1500.182
2024-08-19T08:38:54.4120389Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.16173,1500.137
2024-08-19T08:39:54.4054433Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.13855,1500.138
2024-08-19T08:40:54.4011209Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.12745,1500.149
2024-08-19T08:41:54.4048747Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.1206,1500.093
2024-08-19T08:42:54.4080888Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.0971,1500.092
2024-08-19T08:43:54.4035354Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.099,1500.098
2024-08-19T08:44:54.4067593Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.1165,1500.111
2024-08-19T08:45:54.4071678Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.1146,1500.094
2024-08-19T08:46:54.4060265Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.09673,1500.103
2024-08-19T08:47:54.4024065Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.11945,1500.125
2024-08-19T08:48:54.4098421Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.1392,1500.144
2024-08-19T08:49:54.4042383Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.14382,1500.155
2024-08-19T08:50:54.4031663Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.14318,1500.145
2024-08-19T08:51:54.4141824Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.1617,1500.176
2024-08-19T08:52:54.4004088Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.175,1500.172
2024-08-19T08:53:54.4063506Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.1835,1500.21
2024-08-19T08:54:54.4092556Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.2184,1500.227
2024-08-19T08:55:54.4017154Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.24609,1500.269
2024-08-19T08:56:54.4154803Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.2821,1500.279
2024-08-19T08:57:54.4134890Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.27864,1500.27
2024-08-19T08:58:54.4106061Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.26391,1500.251
2024-08-19T08:59:54.4155772Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.2497,1500.249
2024-08-19T09:00:54.4115379Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.21545,1500.221
2024-08-19T09:01:54.4026105Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.22773,1500.251
2024-08-19T09:02:54.4044747Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.2201,1500.214
2024-08-19T09:03:54.4154707Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.2117,1500.206
2024-08-19T09:04:54.4159011Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.1995,1500.164
2024-08-19T09:05:54.4129514Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.17064,1500.193
2024-08-19T09:06:54.4188504Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.1581,1500.135
2024-08-19T09:07:54.4074186Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.11836,1500.106
2024-08-19T09:08:54.4081710Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.1037,1500.101
2024-08-19T09:09:54.4105961Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.0907,1500.08
2024-08-19T09:10:54.4077148Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.06264,1500.054
2024-08-19T09:11:54.4143664Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.0249,1500.005
2024-08-19T09:12:54.4011724Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.97245,1499.93
2024-08-19T09:13:54.4068442Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.887,1499.856
2024-08-19T09:14:54.4224772Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.8205,1499.783
2024-08-19T09:15:54.4081851Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.72982,1499.669
2024-08-19T09:16:54.4006460Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.62673,1499.579
2024-08-19T09:17:54.3988434Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.53209,1499.48
2024-08-19T09:18:54.4008782Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.4338,1499.402
2024-08-19T09:19:54.4010070Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.3577,1499.306
2024-08-19T09:20:54.3992818Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.27518,1499.252
2024-08-19T09:21:54.4042382Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.226,1499.214
2024-08-19T09:22:54.3998477Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.12009,1499.069
2024-08-19T09:23:54.4028012Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.0012,1498.921
2024-08-19T09:24:54.4126941Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.7273,1498.586
2024-08-19T09:25:54.4132351Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4197,1498.284
2024-08-19T09:26:54.4009374Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.30045,1498.338
2024-08-19T09:27:54.4098878Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3129,1498.279
2024-08-19T09:28:54.4148261Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.1935,1498.161
2024-08-19T09:29:54.4055681Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.21518,1498.216
2024-08-19T09:30:54.4161399Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.1756,1498.125
2024-08-19T09:31:54.4123765Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.07191,1498.028
2024-08-19T09:32:54.4153587Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.9668,1497.904
2024-08-19T09:33:54.4144264Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.89836,1497.892
2024-08-19T09:34:54.4100944Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.83855,1497.77
2024-08-19T09:35:54.4045752Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.75709,1497.75
2024-08-19T09:36:54.4039015Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.73873,1497.727
2024-08-19T09:37:54.4123613Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.6516,1497.611
2024-08-19T09:38:54.4062343Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.57627,1497.508
2024-08-19T09:39:54.4098424Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.4577,1497.448
2024-08-19T09:40:54.4055580Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.38655,1497.337
2024-08-19T09:41:54.4051912Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.296,1497.258
2024-08-19T09:42:54.4026601Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.17627,1497.126
2024-08-19T09:43:54.4171883Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.1022,1497.081
2024-08-19T09:44:54.3908112Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.06309,1497.047
2024-08-19T09:45:54.3992491Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0169,1496.993
2024-08-19T09:46:54.3947626Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.92873,1496.852
2024-08-19T09:47:54.3886323Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.77864,1496.71
2024-08-19T09:48:54.4093801Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.6801,1496.658
2024-08-19T09:49:54.3991785Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.59073,1496.527
2024-08-19T09:50:54.4045769Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.4746,1496.47
2024-08-19T09:51:54.3901736Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.46109,1496.433
2024-08-19T09:52:54.3966434Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.323,1496.273
2024-08-19T09:53:54.4028376Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.2406,1496.208
2024-08-19T09:54:54.3969240Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.23564,1496.227
2024-08-19T09:55:54.4064474Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.1022,1495.955
2024-08-19T09:56:54.3990513Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.83373,1495.79
2024-08-19T09:57:54.3984887Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.76109,1495.641
2024-08-19T09:58:54.4024471Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.3869,1495.226
2024-08-19T09:59:54.4063933Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.0208,1494.691
2024-08-19T10:00:54.4033928Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.312,1494.683
2024-08-19T10:01:54.3934275Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.77118,1494.699
2024-08-19T10:02:54.3985559Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.5394,1494.423
2024-08-19T10:03:54.4015588Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.2288,1494.103
2024-08-19T10:04:54.4011704Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.03309,1493.969
2024-08-19T10:05:54.4056738Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.9232,1493.898
2024-08-19T10:06:54.4036311Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.83864,1493.807
2024-08-19T10:07:54.4053143Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.7125,1493.676
2024-08-19T10:08:54.3990656Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.68991,1493.698
2024-08-19T10:09:54.4029080Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.4457,1493.268
2024-08-19T10:10:54.4091756Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.2618,1493.501
2024-08-19T10:11:54.3996877Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.57336,1493.555
2024-08-19T10:12:54.3930150Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.42409,1493.312
2024-08-19T10:13:54.4014313Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.1702,1493.049
2024-08-19T10:14:54.4081987Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.7579,1492.733
2024-08-19T10:15:54.4086993Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.859,1492.898
2024-08-19T10:16:54.3996398Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.70627,1492.559
2024-08-19T10:17:54.4186135Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.5434,1492.276
2024-08-19T10:18:54.4079504Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.94355,1492.21
2024-08-19T10:19:54.4004545Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.29345,1492.282
2024-08-19T10:20:54.4112438Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.2296,1492.098
2024-08-19T10:21:54.4187618Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.1237,1492.153
2024-08-19T10:22:54.3983546Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.10864,1492.115
2024-08-19T10:23:54.4096384Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.071,1492.014
2024-08-19T10:24:54.4209044Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.9712,1491.923
2024-08-19T10:25:54.3938105Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.87936,1491.698
2024-08-19T10:26:54.4208229Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.602,1491.592
2024-08-19T10:27:54.4131306Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.448,1491.229
2024-08-19T10:28:54.4143307Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.0131,1490.903
2024-08-19T10:29:54.4040862Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.67209,1490.478
2024-08-19T10:30:54.3996152Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.50764,1490.323
2024-08-19T10:31:54.3940787Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.364,1490.454
2024-08-19T10:32:54.4014112Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.5746,1490.724
2024-08-19T10:33:54.4037662Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.5139,1490.142
2024-08-19T10:34:54.3954308Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.343,1490.737
2024-08-19T10:35:54.3972139Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.901,1490.996
2024-08-19T10:36:54.3984107Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.9841,1490.863
2024-08-19T10:37:54.3954561Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.75209,1490.708
2024-08-19T10:38:54.3941490Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.654,1490.668
2024-08-19T10:39:54.3998218Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.6424,1490.87
2024-08-19T10:40:54.3962916Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.94945,1490.952
2024-08-19T10:41:54.4037924Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.8906,1490.824
2024-08-19T10:42:54.3996912Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.78673,1490.726
2024-08-19T10:43:54.4058070Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.665,1490.499
2024-08-19T10:44:54.4083740Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.2827,1490.147
2024-08-19T10:45:54.4266024Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1489.6629,1489.586
2024-08-19T10:46:54.4009778Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1489.90264,1489.72
2024-08-19T10:47:54.4039635Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1489.5634,1490.2
2024-08-19T10:48:54.4021272Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.55245,1490.713
2024-08-19T10:49:54.4066169Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.4695,1490.169
2024-08-19T10:50:54.4074924Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1489.7622,1490.037
2024-08-19T10:51:54.4011692Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.13918,1490.199
2024-08-19T10:52:54.4011550Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.45664,1490.559
2024-08-19T10:53:54.4091055Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.4187,1490.305
2024-08-19T10:54:54.4145858Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.3834,1490.436
2024-08-19T10:55:54.4054827Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.40836,1490.337
2024-08-19T10:56:54.4045077Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.39091,1490.461
2024-08-19T10:57:54.4071347Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.5225,1490.569
2024-08-19T10:58:54.4082451Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.5767,1490.566
2024-08-19T10:59:54.4036891Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.58864,1490.587
2024-08-19T11:00:54.4160288Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.5922,1490.614
2024-08-19T11:01:54.4152871Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.64418,1490.66
2024-08-19T11:02:54.4170592Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.6524,1490.624
2024-08-19T11:03:54.4021634Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.61355,1490.598
2024-08-19T11:04:54.3966413Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.613,1490.63
2024-08-19T11:05:54.4079633Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.6276,1490.638
2024-08-19T11:06:54.4076980Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.649,1490.645
2024-08-19T11:07:54.3885246Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.67273,1490.675
2024-08-19T11:08:54.4119480Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.6655,1490.667
2024-08-19T11:09:54.4024302Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.66073,1490.666
2024-08-19T11:10:54.3931499Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.65718,1490.639
2024-08-19T11:11:54.4017406Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.6242,1490.611
2024-08-19T11:12:54.4070422Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.5325,1490.513
2024-08-19T11:13:54.3920965Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.50927,1490.52
2024-08-19T11:14:54.3899745Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.529,1490.527
2024-08-19T11:15:54.3874170Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.52473,1490.509
2024-08-19T11:16:54.3839307Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.49255,1490.466
2024-08-19T11:17:54.3889250Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.4753,1490.477
2024-08-19T11:18:54.3834222Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.45864,1490.445
2024-08-19T11:19:54.3905920Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.4543,1490.462
2024-08-19T11:20:54.3905623Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.45073,1490.442
2024-08-19T11:21:54.3971166Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.4604,1490.452
2024-08-19T11:22:54.3887790Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.44891,1490.451
2024-08-19T11:23:54.3950365Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.4308,1490.426
2024-08-19T11:24:54.3945662Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.41064,1490.408
2024-08-19T11:25:54.3996349Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.4113,1490.42
2024-08-19T11:26:54.3978255Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.41073,1490.397
2024-08-19T11:27:54.3934313Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.39918,1490.403
2024-08-19T11:28:54.4057933Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.3821,1490.382
2024-08-19T11:29:54.3984984Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.38536,1490.385
2024-08-19T11:30:54.4001443Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.3557,1490.342
2024-08-19T11:31:54.3946393Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.33355,1490.333
2024-08-19T11:32:54.3937924Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.33409,1490.335
2024-08-19T11:33:54.3970212Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.334,1490.332
2024-08-19T11:34:54.3991637Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.3124,1490.305
2024-08-19T11:35:54.4072570Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.28,1490.278
2024-08-19T11:36:54.4010153Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.26527,1490.267
2024-08-19T11:37:54.4066548Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.2706,1490.27
2024-08-19T11:38:54.4028925Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.25936,1490.25
2024-08-19T11:39:54.4069421Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.2596,1490.277
2024-08-19T11:40:54.4016038Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.25918,1490.241
2024-08-19T11:41:54.4085048Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.2415,1490.263
2024-08-19T11:42:54.4064564Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.25582,1490.251
2024-08-19T11:43:54.4060706Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.24745,1490.248
2024-08-19T11:44:54.3990660Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.253,1490.26
2024-08-19T11:45:54.4078880Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.2698,1490.277
2024-08-19T11:46:54.4008185Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.26782,1490.264
2024-08-19T11:47:54.3953477Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.26673,1490.27
2024-08-19T11:48:54.4090818Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.2721,1490.289
2024-08-19T11:49:54.4048392Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.28918,1490.29
2024-08-19T11:50:54.4017769Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.28845,1490.282
2024-08-19T11:51:54.4009661Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.26745,1490.235
2024-08-19T11:52:54.4030658Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.2365,1490.234
2024-08-19T11:53:54.4072853Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.216,1490.209
2024-08-19T11:54:54.3898273Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.18545,1490.188
2024-08-19T11:55:54.4037881Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.2039,1490.23
2024-08-19T11:56:54.4055023Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.2203,1490.217
2024-08-19T11:57:54.4043154Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.22145,1490.22
2024-08-19T11:58:54.3851542Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.22582,1490.255
2024-08-19T11:59:54.4007946Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.2843,1490.29
2024-08-19T12:00:54.3976077Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.30473,1490.338
2024-08-19T12:01:54.4039917Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.3203,1490.329
2024-08-19T12:02:54.3949289Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.32409,1490.309
2024-08-19T12:03:54.3940995Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.33464,1490.367
2024-08-19T12:04:54.3849984Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.39964,1490.421
2024-08-19T12:05:54.3865875Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.4212,1490.403
2024-08-19T12:06:54.4121934Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.4134,1490.475
2024-08-19T12:07:54.3865655Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.52245,1490.57
2024-08-19T12:08:54.4021444Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.5935,1490.604
2024-08-19T12:09:54.3958600Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.60436,1490.6
2024-08-19T12:10:54.3928850Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.61218,1490.662
2024-08-19T12:11:54.3968056Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.7054,1490.748
2024-08-19T12:12:54.3920493Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.76691,1490.752
2024-08-19T12:13:54.3918232Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.71273,1490.705
2024-08-19T12:14:54.3858174Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.73582,1490.767
2024-08-19T12:15:54.3860975Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.8283,1490.852
2024-08-19T12:16:54.3943149Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.7765,1490.766
2024-08-19T12:17:54.3888896Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.84073,1490.958
2024-08-19T12:18:54.3831886Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.92455,1490.917
2024-08-19T12:19:54.3851998Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.915,1490.95
2024-08-19T12:20:54.3858147Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.6951,1490.659
2024-08-19T12:21:54.3886751Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.8599,1490.956
2024-08-19T12:22:54.3949175Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.9769,1490.96
2024-08-19T12:23:54.3938057Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.68327,1490.242
2024-08-19T12:24:54.3930685Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.45973,1491.082
2024-08-19T12:25:54.3868104Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.29436,1491.407
2024-08-19T12:26:54.3988865Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.1775,1490.421
2024-08-19T12:27:54.3909555Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.66609,1491.123
2024-08-19T12:28:54.3918888Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.4662,1491.655
2024-08-19T12:29:54.3943814Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.1719,1490.966
2024-08-19T12:30:54.3833464Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.00409,1490.622
2024-08-19T12:31:54.3803570Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.00609,1491.558
2024-08-19T12:32:54.3818110Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.6021,1491.756
2024-08-19T12:33:54.3884358Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.7143,1491.637
2024-08-19T12:34:54.3867954Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.53327,1491.419
2024-08-19T12:35:54.3842907Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.39018,1491.519
2024-08-19T12:36:54.3774818Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.52064,1491.475
2024-08-19T12:37:54.3787805Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.3647,1491.173
2024-08-19T12:38:54.3883410Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.3818,1491.308
2024-08-19T12:39:54.3762982Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.27082,1491.236
2024-08-19T12:40:54.3756450Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.32864,1491.343
2024-08-19T12:41:54.3781841Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.2422,1491.152
2024-08-19T12:42:54.3854608Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.1726,1491.254
2024-08-19T12:43:54.3825006Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.27609,1491.265
2024-08-19T12:44:54.3751562Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.18791,1491.102
2024-08-19T12:45:54.3806232Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.0787,1491.09
2024-08-19T12:46:54.3810584Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.0674,1491.045
2024-08-19T12:47:54.3832386Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.9854,1490.974
2024-08-19T12:48:54.3816132Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.00318,1491.054
2024-08-19T12:49:54.3895179Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.0417,1491.043
2024-08-19T12:50:54.3910428Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.0071,1490.951
2024-08-19T12:51:54.3781233Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.84064,1490.755
2024-08-19T12:52:54.3850161Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.6607,1490.599
2024-08-19T12:53:54.3782650Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.58109,1490.557
2024-08-19T12:54:54.3848178Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.482,1490.417
2024-08-19T12:55:54.3871579Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.3471,1490.294
2024-08-19T12:56:54.3830767Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.22518,1490.175
2024-08-19T12:57:54.3904563Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.1543,1490.139
2024-08-19T12:58:54.3782030Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.12173,1490.109
2024-08-19T12:59:54.3823096Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.0913,1490.084
2024-08-19T13:00:54.3715295Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.09573,1490.097
2024-08-19T13:01:54.3890490Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.0875,1490.106
2024-08-19T13:02:54.3732617Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.10927,1490.069
2024-08-19T13:03:54.3666702Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1489.99445,1489.93
2024-08-19T13:04:54.3893680Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1489.886,1489.837
2024-08-19T13:05:54.3805600Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1489.79009,1489.759
2024-08-19T13:06:54.3865609Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1489.9081,1490.023
2024-08-19T13:07:54.3942358Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.1346,1490.231
2024-08-19T13:08:54.3795681Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.20873,1490.228
2024-08-19T13:09:54.3845245Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.2493,1490.289
2024-08-19T13:10:54.3738473Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.38909,1490.589
2024-08-19T13:11:54.3785472Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.6462,1490.618
2024-08-19T13:12:54.3799922Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.6231,1490.45
2024-08-19T13:13:54.3683053Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.33227,1490.276
2024-08-19T13:14:54.3762986Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.3214,1490.397
2024-08-19T13:15:54.3729177Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.37891,1490.337
2024-08-19T13:16:54.3818948Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.281,1490.266
2024-08-19T13:17:54.3733290Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.25727,1490.238
2024-08-19T13:18:54.3684878Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.23027,1490.215
2024-08-19T13:19:54.3807662Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.1906,1490.179
2024-08-19T13:20:54.3725238Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.19191,1490.198
2024-08-19T13:21:54.3765397Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.1172,1490.046
2024-08-19T13:22:54.3760239Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.02555,1490.037
2024-08-19T13:23:54.3861248Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1489.9885,1489.936
2024-08-19T13:24:54.3894101Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1489.8235,1489.727
2024-08-19T13:25:54.3855520Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1489.43191,1489.172
2024-08-19T13:26:54.3845370Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1489.37082,1489.571
2024-08-19T13:27:54.3889529Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1489.5476,1489.469
2024-08-19T13:28:54.3768942Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1489.36636,1489.338
2024-08-19T13:29:54.3811661Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1489.3389,1489.48
2024-08-19T13:30:54.3886943Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1489.3564,1489.281
2024-08-19T13:31:54.3916080Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1489.2074,1489.176
2024-08-19T13:32:54.3937494Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1489.2414,1489.356
2024-08-19T13:33:54.3839703Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1489.382,1489.318
2024-08-19T13:34:54.3667190Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1489.31927,1489.059
2024-08-19T13:35:54.3926987Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1489.3226,1489.592
2024-08-19T13:36:54.3776475Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1489.63891,1489.645
2024-08-19T13:37:54.3786669Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1489.7735,1489.864
2024-08-19T13:38:54.3818554Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.2648,1490.553
2024-08-19T13:39:54.3785486Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.72927,1491.04
2024-08-19T13:40:54.3758812Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1490.82009,1490.894
2024-08-19T13:41:54.3683976Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.20736,1491.686
2024-08-19T13:42:54.3816225Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.3352,1491.274
2024-08-19T13:43:54.3747795Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1491.75355,1492.154
2024-08-19T13:44:54.3810683Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.6655,1492.56
2024-08-19T13:45:54.3745300Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.34936,1492.208
2024-08-19T13:46:54.3734022Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.27491,1492.47
2024-08-19T13:47:54.3809281Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.6861,1492.612
2024-08-19T13:48:54.3723631Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1492.92045,1493.05
2024-08-19T13:49:54.3777237Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.0724,1493.419
2024-08-19T13:50:54.3736156Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.13018,1493.597
2024-08-19T13:51:54.3723914Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.58055,1494.694
2024-08-19T13:52:54.3840710Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.2471,1495.955
2024-08-19T13:53:54.3738747Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.09618,1496.279
2024-08-19T13:54:54.3732173Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.17736,1497.604
2024-08-19T13:55:54.3818636Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.0291,1498.192
2024-08-19T13:56:54.3853599Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3453,1498.515
2024-08-19T13:57:54.3882202Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.729,1498.87
2024-08-19T13:58:54.3867491Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.98264,1499.135
2024-08-19T13:59:54.3761060Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.27818,1499.433
2024-08-19T14:00:54.3795173Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.6565,1499.844
2024-08-19T14:01:54.3850013Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.0647,1500.224
2024-08-19T14:02:54.3839324Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.01218,1499.344
2024-08-19T14:03:54.3816338Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.12473,1500.432
2024-08-19T14:04:54.3894798Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.4961,1500.459
2024-08-19T14:05:54.3789284Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.501,1500.318
2024-08-19T14:06:54.3859614Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.1303,1499.932
2024-08-19T14:07:54.3899656Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.9583,1498.086
2024-08-19T14:08:54.3848609Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.64191,1500.717
2024-08-19T14:09:54.3709025Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.20909,1501.466
2024-08-19T14:10:54.3942136Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.3876,1501.347
2024-08-19T14:11:54.3665350Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.40073,1501.546
2024-08-19T14:12:54.3821168Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.7397,1501.881
2024-08-19T14:13:54.3977479Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.0194,1502.152
2024-08-19T14:14:54.3773282Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.26382,1502.36
2024-08-19T14:15:54.3730749Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.419,1502.461
2024-08-19T14:16:54.3778052Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.5145,1502.562
2024-08-19T14:17:54.3836510Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6892,1502.787
2024-08-19T14:18:54.3683306Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.78864,1502.72
2024-08-19T14:19:54.3774715Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.7886,1502.955
2024-08-19T14:20:54.3799572Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.0054,1503.117
2024-08-19T14:21:54.3726173Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.15691,1503.194
2024-08-19T14:22:54.3780647Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.2592,1503.303
2024-08-19T14:23:54.3812090Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.3486,1503.379
2024-08-19T14:24:54.3779898Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.43627,1503.477
2024-08-19T14:25:54.3851246Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.5523,1503.611
2024-08-19T14:26:54.3738392Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.65091,1503.694
2024-08-19T14:27:54.3711688Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.76364,1503.833
2024-08-19T14:28:54.3721951Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.8859,1503.926
2024-08-19T14:29:54.3752942Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.9755,1504.031
2024-08-19T14:30:54.3850997Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.0908,1504.156
2024-08-19T14:31:54.3756929Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.22973,1504.286
2024-08-19T14:32:54.3734387Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.32327,1504.344
2024-08-19T14:33:54.3779878Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.4284,1504.508
2024-08-19T14:34:54.3860515Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.5555,1504.573
2024-08-19T14:35:54.3761881Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.58827,1504.567
2024-08-19T14:36:54.3769586Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.6136,1504.697
2024-08-19T14:37:54.3813212Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.6565,1504.532
2024-08-19T14:38:54.3904648Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.5552,1504.754
2024-08-19T14:39:54.3834397Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.74455,1504.801
2024-08-19T14:40:54.3691008Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.80673,1504.742
2024-08-19T14:41:54.3849099Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.6437,1504.649
2024-08-19T14:42:54.3658200Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.58909,1504.503
2024-08-19T14:43:54.3810109Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.3006,1504.251
2024-08-19T14:44:54.3830738Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.2928,1504.339
2024-08-19T14:45:54.3730721Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.37564,1504.35
2024-08-19T14:46:54.3650193Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.41845,1504.472
2024-08-19T14:47:54.3772786Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.364,1504.212
2024-08-19T14:48:54.3733609Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.00645,1503.812
2024-08-19T14:49:54.3794167Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.8907,1503.949
2024-08-19T14:50:54.3698788Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.96673,1503.987
2024-08-19T14:51:54.3771330Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.0466,1504.067
2024-08-19T14:52:54.3814250Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.0876,1504.123
2024-08-19T14:53:54.3826023Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.0764,1504.009
2024-08-19T14:54:54.3691047Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.04491,1504.129
2024-08-19T14:55:54.3758582Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.2863,1504.399
2024-08-19T14:56:54.3826425Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.5001,1504.548
2024-08-19T14:57:54.3805831Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.54818,1504.612
2024-08-19T14:58:54.3710267Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.50873,1504.428
2024-08-19T14:59:54.3833039Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.4145,1504.439
2024-08-19T15:00:54.3848423Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.4378,1504.274
2024-08-19T15:01:54.3897748Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.3076,1504.324
2024-08-19T15:02:54.3724522Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.00345,1503.919
2024-08-19T15:03:54.3737048Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.8443,1503.604
2024-08-19T15:04:54.3781585Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.4267,1503.344
2024-08-19T15:05:54.3754467Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.09818,1503.004
2024-08-19T15:06:54.3765386Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.0914,1503.172
2024-08-19T15:07:54.3872007Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.1826,1503.146
2024-08-19T15:08:54.3746504Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.08673,1503.075
2024-08-19T15:09:54.3844631Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.1223,1503.166
2024-08-19T15:10:54.3698411Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.16091,1503.124
2024-08-19T15:11:54.3869009Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.1358,1503.252
2024-08-19T15:12:54.3747948Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.33891,1503.387
2024-08-19T15:13:54.3784096Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.4363,1503.51
2024-08-19T15:14:54.3714931Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.61373,1503.729
2024-08-19T15:15:54.3766819Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.7646,1503.672
2024-08-19T15:16:54.3760499Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.56464,1503.505
2024-08-19T15:17:54.3741171Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.64027,1503.812
2024-08-19T15:18:54.3671072Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.95082,1504.043
2024-08-19T15:19:54.3727921Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.0531,1504.048
2024-08-19T15:20:54.3745554Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.1736,1504.296
2024-08-19T15:21:54.3720295Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.32809,1504.351
2024-08-19T15:22:54.3666784Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.33127,1504.308
2024-08-19T15:23:54.3741407Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.2672,1504.221
2024-08-19T15:24:54.3753278Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.2708,1504.409
2024-08-19T15:25:54.3733650Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.48736,1504.496
2024-08-19T15:26:54.3789353Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.4147,1504.404
2024-08-19T15:27:54.3796030Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.4296,1504.456
2024-08-19T15:28:54.3692498Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.38455,1504.3
2024-08-19T15:29:54.3720127Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.4193,1504.553
2024-08-19T15:30:54.3814219Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.6526,1504.785
2024-08-19T15:31:54.3783098Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.74,1504.644
2024-08-19T15:32:54.3739665Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.71809,1504.81
2024-08-19T15:33:54.3733387Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.89736,1504.96
2024-08-19T15:34:54.3756613Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.0201,1505.071
2024-08-19T15:35:54.3790809Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.0503,1505.028
2024-08-19T15:36:54.3798180Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.0643,1505.064
2024-08-19T15:37:54.3763283Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.12118,1505.201
2024-08-19T15:38:54.3888650Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.1998,1505.358
2024-08-19T15:39:54.3849855Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.41345,1505.4
2024-08-19T15:40:54.3757383Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.31318,1505.205
2024-08-19T15:41:54.3615351Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.08664,1505.002
2024-08-19T15:42:54.3905985Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.0308,1505.065
2024-08-19T15:43:54.3897784Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.062,1504.995
2024-08-19T15:44:54.3611694Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.93736,1504.946
2024-08-19T15:45:54.3667100Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.0038,1505.03
2024-08-19T15:46:54.3715830Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.9891,1504.967
2024-08-19T15:47:54.3751732Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.9401,1504.928
2024-08-19T15:48:54.3752800Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.9091,1504.876
2024-08-19T15:49:54.3729783Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.83009,1504.825
2024-08-19T15:50:54.3675574Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.772,1504.702
2024-08-19T15:51:54.3629897Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.65555,1504.633
2024-08-19T15:52:54.3722299Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.6409,1504.651
2024-08-19T15:53:54.3769524Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.6802,1504.683
2024-08-19T15:54:54.3760908Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.65436,1504.649
2024-08-19T15:55:54.3812168Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.6871,1504.714
2024-08-19T15:56:54.3874046Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.696,1504.68
2024-08-19T15:57:54.3880571Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.6454,1504.622
2024-08-19T15:58:54.3887497Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.6186,1504.634
2024-08-19T15:59:54.3882009Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.65891,1504.682
2024-08-19T16:00:54.3844404Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.68182,1504.672
2024-08-19T16:01:54.3838113Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.64755,1504.625
2024-08-19T16:02:54.3866033Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.5924,1504.557
2024-08-19T16:03:54.3932894Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.5782,1504.603
2024-08-19T16:04:54.3930114Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.646,1504.686
2024-08-19T16:05:54.3880312Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.72127,1504.773
2024-08-19T16:06:54.3862528Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.85345,1504.84
2024-08-19T16:07:54.3951245Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.6618,1504.568
2024-08-19T16:08:54.3856790Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.55436,1504.587
2024-08-19T16:09:54.3909193Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.5719,1504.519
2024-08-19T16:10:54.3963633Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.6376,1504.669
2024-08-19T16:11:54.3859283Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.61618,1504.633
2024-08-19T16:12:54.3883909Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.5829,1504.468
2024-08-19T16:13:54.3862014Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.52764,1504.47
2024-08-19T16:14:54.3989529Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.3852,1504.342
2024-08-19T16:15:54.3945027Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.40064,1504.423
2024-08-19T16:16:54.4002545Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.4802,1504.528
2024-08-19T16:17:54.3936253Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.51364,1504.477
2024-08-19T16:18:54.3861147Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.46627,1504.506
2024-08-19T16:19:54.4035322Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.5664,1504.621
2024-08-19T16:20:54.3796798Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.61564,1504.598
2024-08-19T16:21:54.3874094Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.566,1504.554
2024-08-19T16:22:54.3751319Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.58536,1504.628
2024-08-19T16:23:54.3777486Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.5946,1504.565
2024-08-19T16:24:54.3796576Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.672,1504.747
2024-08-19T16:25:54.3774033Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.74236,1504.702
2024-08-19T16:26:54.3790832Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.7263,1504.751
2024-08-19T16:27:54.3888470Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.769,1504.766
2024-08-19T16:28:54.3814455Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.68655,1504.62
2024-08-19T16:29:54.3757268Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.62191,1504.611
2024-08-19T16:30:54.3965166Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.599,1504.577
2024-08-19T16:31:54.3820798Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.48636,1504.494
2024-08-19T16:32:54.3748169Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.52709,1504.553
2024-08-19T16:33:54.3756801Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.5145,1504.577
2024-08-19T16:34:54.3803595Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.6614,1504.68
2024-08-19T16:35:54.3893377Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.6104,1504.609
2024-08-19T16:36:54.3848328Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.63273,1504.588
2024-08-19T16:37:54.3896241Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.4564,1504.422
2024-08-19T16:38:54.3828389Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.492,1504.528
2024-08-19T16:39:54.3828051Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.48118,1504.449
2024-08-19T16:40:54.3810990Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.42582,1504.414
2024-08-19T16:41:54.3770097Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.47491,1504.514
2024-08-19T16:42:54.3863806Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.5296,1504.518
2024-08-19T16:43:54.3820235Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.47718,1504.406
2024-08-19T16:44:54.3805217Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.39782,1504.45
2024-08-19T16:45:54.3768356Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.48327,1504.482
2024-08-19T16:46:54.3876649Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.4572,1504.444
2024-08-19T16:47:54.3846987Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.47873,1504.549
2024-08-19T16:48:54.3772928Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.61145,1504.685
2024-08-19T16:49:54.3801830Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.7102,1504.747
2024-08-19T16:50:54.3793038Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.78718,1504.824
2024-08-19T16:51:54.3839073Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.8468,1504.877
2024-08-19T16:52:54.3876032Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.9085,1504.942
2024-08-19T16:53:54.3827632Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.00418,1505.039
2024-08-19T16:54:54.3904392Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.0718,1505.102
2024-08-19T16:55:54.3735184Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.13618,1505.157
2024-08-19T16:56:54.3750524Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.1918,1505.213
2024-08-19T16:57:54.3638154Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.18991,1505.162
2024-08-19T16:58:54.3663005Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.2266,1505.25
2024-08-19T16:59:54.3679061Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.2768,1505.283
2024-08-19T17:00:54.3640748Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.272,1505.266
2024-08-19T17:01:54.3732584Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.2764,1505.27
2024-08-19T17:02:54.3663098Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.28409,1505.298
2024-08-19T17:03:54.3703276Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.3307,1505.332
2024-08-19T17:04:54.3706372Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.3362,1505.324
2024-08-19T17:05:54.3699462Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.33736,1505.306
2024-08-19T17:06:54.3665113Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.34327,1505.368
2024-08-19T17:07:54.3752682Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.3894,1505.382
2024-08-19T17:08:54.3754033Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.3379,1505.296
2024-08-19T17:09:54.3650510Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.29618,1505.348
2024-08-19T17:10:54.3637383Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.40464,1505.461
2024-08-19T17:11:54.3674551Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.4668,1505.476
2024-08-19T17:12:54.3727043Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.545,1505.585
2024-08-19T17:13:54.3645321Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.62645,1505.664
2024-08-19T17:14:54.3723466Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.6798,1505.68
2024-08-19T17:15:54.3768073Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.6778,1505.689
2024-08-19T17:16:54.3775259Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.7189,1505.743
2024-08-19T17:17:54.3734021Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.77118,1505.784
2024-08-19T17:18:54.3693693Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.81027,1505.834
2024-08-19T17:19:54.3673015Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.83527,1505.851
2024-08-19T17:20:54.3772847Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.8595,1505.855
2024-08-19T17:21:54.3735163Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.89155,1505.936
2024-08-19T17:22:54.3735487Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.0064,1506.076
2024-08-19T17:23:54.3560519Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.16555,1506.271
2024-08-19T17:24:54.3756443Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.4269,1506.502
2024-08-19T17:25:54.3819287Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.6033,1506.685
2024-08-19T17:26:54.3793326Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.71545,1506.778
2024-08-19T17:27:54.3788101Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.83064,1506.796
2024-08-19T17:28:54.3661469Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.91491,1507.065
2024-08-19T17:29:54.3712506Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.1478,1507.186
2024-08-19T17:30:54.3619877Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.20318,1507.224
2024-08-19T17:31:54.3583877Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.29145,1507.364
2024-08-19T17:32:54.3591205Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.4395,1507.517
2024-08-19T17:33:54.3659064Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.6155,1507.682
2024-08-19T17:34:54.3653000Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.72336,1507.778
2024-08-19T17:35:54.3691606Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.9431,1508.054
2024-08-19T17:36:54.3873890Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.1096,1508.109
2024-08-19T17:37:54.3688846Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.01118,1507.735
2024-08-19T17:38:54.3647256Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.59436,1507.743
2024-08-19T17:39:54.3641737Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.95236,1507.955
2024-08-19T17:40:54.3687995Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.0459,1508.265
2024-08-19T17:41:54.3686569Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.45464,1508.557
2024-08-19T17:42:54.3753394Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.5943,1508.635
2024-08-19T17:43:54.3674146Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.661,1508.709
2024-08-19T17:44:54.3643913Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.58427,1508.508
2024-08-19T17:45:54.3745706Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.5861,1508.842
2024-08-19T17:46:54.3867772Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.9588,1508.946
2024-08-19T17:47:54.3753523Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.94373,1508.983
2024-08-19T17:48:54.3653882Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.99855,1508.997
2024-08-19T17:49:54.3697979Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.0524,1509.076
2024-08-19T17:50:54.3764301Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.0737,1509.106
2024-08-19T17:51:54.3627869Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.13318,1509.203
2024-08-19T17:52:54.3671305Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.2174,1509.209
2024-08-19T17:53:54.3673385Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.2566,1509.299
2024-08-19T17:54:54.3661934Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.32327,1509.335
2024-08-19T17:55:54.3694143Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.3615,1509.4
2024-08-19T17:56:54.3733705Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.4497,1509.482
2024-08-19T17:57:54.3649981Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.49555,1509.519
2024-08-19T17:58:54.3666676Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.52,1509.522
2024-08-19T17:59:54.3729722Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.5104,1509.482
2024-08-19T18:00:54.3790135Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.4741,1509.469
2024-08-19T18:01:54.3690532Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.477,1509.437
2024-08-19T18:02:54.3697600Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.4165,1509.407
2024-08-19T18:03:54.3745454Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.4186,1509.408
2024-08-19T18:04:54.3674767Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.42436,1509.424
2024-08-19T18:05:54.3714464Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.4251,1509.448
2024-08-19T18:06:54.3681178Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.42782,1509.398
2024-08-19T18:07:54.3675258Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.43109,1509.46
2024-08-19T18:08:54.3633757Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.49036,1509.462
2024-08-19T18:09:54.3804607Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.4452,1509.492
2024-08-19T18:10:54.3569452Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.577,1509.637
2024-08-19T18:11:54.3597115Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.6565,1509.647
2024-08-19T18:12:54.3686038Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.5926,1509.596
2024-08-19T18:13:54.3586897Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.60991,1509.608
2024-08-19T18:14:54.3689114Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.6366,1509.593
2024-08-19T18:15:54.3749530Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.6376,1509.666
2024-08-19T18:16:54.3626735Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.66764,1509.686
2024-08-19T18:17:54.3568167Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.68236,1509.702
2024-08-19T18:18:54.3699594Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.6891,1509.677
2024-08-19T18:19:54.3633396Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.64127,1509.602
2024-08-19T18:20:54.3714772Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.5958,1509.607
2024-08-19T18:21:54.3580804Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.65055,1509.688
2024-08-19T18:22:54.3735483Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.6818,1509.7
2024-08-19T18:23:54.3606516Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.70245,1509.679
2024-08-19T18:24:54.3673136Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.5007,1509.431
2024-08-19T18:25:54.3591843Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.45745,1509.49
2024-08-19T18:26:54.3646220Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.6241,1509.69
2024-08-19T18:27:54.3657780Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.6841,1509.686
2024-08-19T18:28:54.3613162Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.675,1509.667
2024-08-19T18:29:54.3722728Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.6393,1509.643
2024-08-19T18:30:54.3720209Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.64027,1509.624
2024-08-19T18:31:54.3674839Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.59482,1509.56
2024-08-19T18:32:54.3619515Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.55009,1509.56
2024-08-19T18:33:54.3721292Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.5206,1509.499
2024-08-19T18:34:54.3658255Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.46627,1509.457
2024-08-19T18:35:54.3624654Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.48591,1509.516
2024-08-19T18:36:54.3646027Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.5067,1509.489
2024-08-19T18:37:54.3649986Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.48,1509.469
2024-08-19T18:38:54.3732940Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.4732,1509.469
2024-08-19T18:39:54.3724569Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.45918,1509.453
2024-08-19T18:40:54.3608636Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.453,1509.457
2024-08-19T18:41:54.3624863Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.4513,1509.453
2024-08-19T18:42:54.3511157Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.38445,1509.315
2024-08-19T18:43:54.3700403Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.3486,1509.331
2024-08-19T18:44:54.3728202Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.2953,1509.273
2024-08-19T18:45:54.3730248Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.2866,1509.348
2024-08-19T18:46:54.3756993Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.3568,1509.376
2024-08-19T18:47:54.3588370Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.40491,1509.446
2024-08-19T18:48:54.3527433Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.51273,1509.589
2024-08-19T18:49:54.3589851Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.6002,1509.609
2024-08-19T18:50:54.3516298Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.619,1509.626
2024-08-19T18:51:54.3511246Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.65782,1509.709
2024-08-19T18:52:54.3502537Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.74482,1509.767
2024-08-19T18:53:54.3497944Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.78464,1509.813
2024-08-19T18:54:54.3607015Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.8023,1509.809
2024-08-19T18:55:54.3540365Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.86364,1509.955
2024-08-19T18:56:54.3559149Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.0135,1510.011
2024-08-19T18:57:54.3564919Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.0211,1510.045
2024-08-19T18:58:54.3502790Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.07,1510.088
2024-08-19T18:59:54.3510030Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.0905,1510.098
2024-08-19T19:00:54.3763643Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.1152,1510.1
2024-08-19T19:01:54.3583366Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.09818,1510.097
2024-08-19T19:02:54.3560345Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.07682,1510.057
2024-08-19T19:03:54.3656161Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.0415,1510.01
2024-08-19T19:04:54.3569853Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1510.00136,1509.991
2024-08-19T19:05:54.3652236Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.9349,1509.87
2024-08-19T19:06:54.3591653Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.83964,1509.83
2024-08-19T19:07:54.3689578Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.7954,1509.785
2024-08-19T19:08:54.3680030Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.764,1509.721
2024-08-19T19:09:54.3630272Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.67291,1509.64
2024-08-19T19:10:54.3645961Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.5942,1509.593
2024-08-19T19:11:54.3704378Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.6714,1509.704
2024-08-19T19:12:54.3643689Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.69109,1509.684
2024-08-19T19:13:54.3641312Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.63318,1509.647
2024-08-19T19:14:54.3692375Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.736,1509.771
2024-08-19T19:15:54.3667078Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.62409,1509.535
2024-08-19T19:16:54.3674028Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.4801,1509.292
2024-08-19T19:17:54.3621455Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.42236,1509.574
2024-08-19T19:18:54.3749510Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.5846,1509.636
2024-08-19T19:19:54.3630757Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.64473,1509.674
2024-08-19T19:20:54.3677778Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.8034,1509.866
2024-08-19T19:21:54.3533167Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.84,1509.83
2024-08-19T19:22:54.3683672Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.837,1509.804
2024-08-19T19:23:54.3578134Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.738,1509.666
2024-08-19T19:24:54.3603180Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.6169,1509.636
2024-08-19T19:25:54.3594088Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.70018,1509.774
2024-08-19T19:26:54.3739738Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.7545,1509.715
2024-08-19T19:27:54.3514988Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.59391,1509.538
2024-08-19T19:28:54.3513396Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.526,1509.452
2024-08-19T19:29:54.3547706Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.3384,1509.239
2024-08-19T19:30:54.3489598Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.18727,1509.137
2024-08-19T19:31:54.3586919Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1509.0779,1509.011
2024-08-19T19:32:54.3615298Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.9554,1508.904
2024-08-19T19:33:54.3566636Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.96291,1509.024
2024-08-19T19:34:54.3525230Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.96982,1508.883
2024-08-19T19:35:54.3526927Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.8025,1508.775
2024-08-19T19:36:54.3671316Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.8151,1508.841
2024-08-19T19:37:54.3620429Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.82536,1508.789
2024-08-19T19:38:54.3658777Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.7158,1508.661
2024-08-19T19:39:54.3680763Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.6191,1508.571
2024-08-19T19:40:54.3620965Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.51682,1508.506
2024-08-19T19:41:54.3688627Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.3717,1508.264
2024-08-19T19:42:54.3759541Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1508.0819,1507.936
2024-08-19T19:43:54.3768685Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.814,1507.732
2024-08-19T19:44:54.3689443Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.74391,1507.865
2024-08-19T19:45:54.3705374Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.8858,1507.835
2024-08-19T19:46:54.3761898Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.6785,1507.603
2024-08-19T19:47:54.3766338Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.5734,1507.606
2024-08-19T19:48:54.3760869Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.57455,1507.601
2024-08-19T19:49:54.3692681Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.55309,1507.487
2024-08-19T19:50:54.3602310Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.43782,1507.425
2024-08-19T19:51:54.3814779Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.4094,1507.4
2024-08-19T19:52:54.3603537Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.43064,1507.51
2024-08-19T19:53:54.3477546Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.44,1507.344
2024-08-19T19:54:54.3584199Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.299,1507.277
2024-08-19T19:55:54.3538384Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.30582,1507.213
2024-08-19T19:56:54.3549010Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.1045,1507.083
2024-08-19T19:57:54.3531850Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.05509,1507.069
2024-08-19T19:58:54.3457108Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.96491,1506.725
2024-08-19T19:59:54.3441919Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.532,1506.412
2024-08-19T20:00:54.3487731Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.4186,1506.55
2024-08-19T20:01:54.3504713Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.5975,1506.665
2024-08-19T20:02:54.3716809Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.6674,1506.778
2024-08-19T20:03:54.3504245Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.85791,1506.864
2024-08-19T20:04:54.3501733Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.90073,1507.034
2024-08-19T20:05:54.3450483Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.13264,1507.178
2024-08-19T20:06:54.3453956Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.2706,1507.295
2024-08-19T20:07:54.3517622Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.2529,1507.241
2024-08-19T20:08:54.3487534Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.28109,1507.329
2024-08-19T20:09:54.3466709Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.35064,1507.387
2024-08-19T20:10:54.3584946Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.4197,1507.449
2024-08-19T20:11:54.3470314Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.43455,1507.469
2024-08-19T20:12:54.3484767Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.491,1507.459
2024-08-19T20:13:54.3483672Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.43955,1507.374
2024-08-19T20:14:54.3528021Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.0464,1507.163
2024-08-19T20:15:54.3595586Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.9188,1506.699
2024-08-19T20:16:54.3477594Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.74364,1506.848
2024-08-19T20:17:54.3542697Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.7162,1506.794
2024-08-19T20:18:54.3584232Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.6835,1506.432
2024-08-19T20:19:54.3500712Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.66627,1506.733
2024-08-19T20:20:54.3531960Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.8727,1506.756
2024-08-19T20:21:54.3559227Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.3408,1506.331
2024-08-19T20:22:54.3546145Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.33645,1506.211
2024-08-19T20:23:54.3486137Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.14273,1506.172
2024-08-19T20:24:54.3501692Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.2656,1506.263
2024-08-19T20:25:54.3623247Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.2181,1506.158
2024-08-19T20:26:54.3593091Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.06482,1505.982
2024-08-19T20:27:54.3618977Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.0377,1505.996
2024-08-19T20:28:54.3515795Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.90664,1505.921
2024-08-19T20:29:54.3503284Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.86673,1505.788
2024-08-19T20:30:54.3514038Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.1025,1506.585
2024-08-19T20:31:54.3660849Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.1914,1505.896
2024-08-19T20:32:54.3613816Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.99873,1505.981
2024-08-19T20:33:54.3514840Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.00827,1506.427
2024-08-19T20:34:54.3634173Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.5683,1506.616
2024-08-19T20:35:54.3404082Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.37936,1506.205
2024-08-19T20:36:54.3633232Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.0554,1505.883
2024-08-19T20:37:54.3449731Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.95255,1506.227
2024-08-19T20:38:54.3527525Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.1364,1505.967
2024-08-19T20:39:54.3534337Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.088,1506.006
2024-08-19T20:40:54.3485067Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.88218,1505.777
2024-08-19T20:41:54.3387656Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.01436,1506.097
2024-08-19T20:42:54.3500982Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.8343,1505.708
2024-08-19T20:43:54.3461041Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.65173,1505.702
2024-08-19T20:44:54.3552050Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.7684,1505.999
2024-08-19T20:45:54.3552089Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.3424,1506.029
2024-08-19T20:46:54.3578980Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.7277,1505.776
2024-08-19T20:47:54.3469023Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.08482,1506.12
2024-08-19T20:48:54.3545417Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.7853,1505.719
2024-08-19T20:49:54.3474120Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.56373,1505.246
2024-08-19T20:50:54.3497577Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.3307,1505.311
2024-08-19T20:51:54.3583205Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.5022,1505.723
2024-08-19T20:52:54.3575122Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.99745,1506.267
2024-08-19T20:53:54.3537007Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.81736,1505.522
2024-08-19T20:54:54.3570720Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.0066,1506.458
2024-08-19T20:55:54.3617058Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.4762,1506.351
2024-08-19T20:56:54.3539944Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.13727,1506.021
2024-08-19T20:57:54.3630539Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.9505,1505.778
2024-08-19T20:58:54.3611986Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.76473,1505.199
2024-08-19T20:59:54.3574318Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.51709,1506.36
2024-08-19T21:00:54.3598570Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.4726,1506.368
2024-08-19T21:01:54.3624521Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.8174,1505.5
2024-08-19T21:02:54.3571028Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.88673,1503.872
2024-08-19T21:03:54.3575994Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.8618,1503.991
2024-08-19T21:04:54.3601292Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.7325,1505.172
2024-08-19T21:05:54.3538091Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.24964,1505.591
2024-08-19T21:06:54.3602311Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.9239,1504.865
2024-08-19T21:07:54.3491555Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.39164,1502.78
2024-08-19T21:08:54.3522290Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.5189,1503.319
2024-08-19T21:09:54.3474436Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.58282,1504.077
2024-08-19T21:10:54.3679048Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.6444,1505.19
2024-08-19T21:11:54.3381506Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.30282,1505.276
2024-08-19T21:12:54.3513589Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.098,1502.993
2024-08-19T21:13:54.3485668Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.79327,1503.17
2024-08-19T21:14:54.3436705Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.41291,1504.605
2024-08-19T21:15:54.3539300Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.0558,1502.327
2024-08-19T21:16:54.3440836Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.90845,1504.043
2024-08-19T21:17:54.3416734Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.99427,1505.312
2024-08-19T21:18:54.3531588Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.5373,1505.359
2024-08-19T21:19:54.3542102Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.1329,1504.756
2024-08-19T21:20:54.3540385Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.62745,1504.528
2024-08-19T21:21:54.3497789Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.45909,1504.696
2024-08-19T21:22:54.3546622Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.5889,1504.823
2024-08-19T21:23:54.3562034Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.0113,1505.11
2024-08-19T21:24:54.3546185Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.51782,1505.933
2024-08-19T21:25:54.3500589Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.08936,1505.853
2024-08-19T21:26:54.3560867Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.2733,1504.964
2024-08-19T21:27:54.3533678Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.16073,1505.423
2024-08-19T21:28:54.3480216Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.15191,1504.918
2024-08-19T21:29:54.3475515Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.01409,1505.085
2024-08-19T21:30:54.3597449Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.8854,1504.678
2024-08-19T21:31:54.3532632Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.57464,1504.571
2024-08-19T21:32:54.3509821Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.49191,1504.347
2024-08-19T21:33:54.3538178Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.0147,1503.069
2024-08-19T21:34:54.3520391Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.17936,1503.264
2024-08-19T21:35:54.3614238Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.5329,1503.698
2024-08-19T21:36:54.3344449Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.85473,1505.035
2024-08-19T21:37:54.3508434Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.8816,1503.221
2024-08-19T21:38:54.3564853Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.8542,1502.747
2024-08-19T21:39:54.3609733Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.3322,1500.647
2024-08-19T21:40:54.3370418Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.37973,1500.695
2024-08-19T21:41:54.3348736Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.99236,1501.22
2024-08-19T21:42:54.3588535Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.8458,1502.308
2024-08-19T21:43:54.3411329Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.91591,1503.482
2024-08-19T21:44:54.3532781Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.6912,1503.035
2024-08-19T21:45:54.3420988Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.92582,1502.889
2024-08-19T21:46:54.3419307Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.21927,1503.067
2024-08-19T21:47:54.3381978Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.927,1504.698
2024-08-19T21:48:54.3414491Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.0635,1504.387
2024-08-19T21:49:54.3417086Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.7495,1504.152
2024-08-19T21:50:54.3472966Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.8449,1505.299
2024-08-19T21:51:54.3501567Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.112,1505.198
2024-08-19T21:52:54.3388644Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.86736,1504.222
2024-08-19T21:53:54.3360759Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.74118,1503.992
2024-08-19T21:54:54.3429834Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.4581,1502.086
2024-08-19T21:55:54.3419519Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.71573,1502.793
2024-08-19T21:56:54.3374823Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.24691,1502.089
2024-08-19T21:57:54.3368566Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.31382,1502.587
2024-08-19T21:58:54.3433033Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.5544,1502.546
2024-08-19T21:59:54.3375947Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.65845,1502.807
2024-08-19T22:00:54.3430198Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.0344,1503.184
2024-08-19T22:01:54.3426471Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.64573,1503.793
2024-08-19T22:02:54.3565076Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.4361,1503.14
2024-08-19T22:03:54.3469980Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.79536,1502.902
2024-08-19T22:04:54.3426448Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.224,1503.402
2024-08-19T22:05:54.3425914Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.65364,1503.226
2024-08-19T22:06:54.3386659Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.92364,1500.753
2024-08-19T22:07:54.3476753Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.9564,1500.963
2024-08-19T22:08:54.3264903Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.85227,1500.711
2024-08-19T22:09:54.3508757Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.6012,1500.515
2024-08-19T22:10:54.3465992Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.312,1500.067
2024-08-19T22:11:54.3246790Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.93345,1499.847
2024-08-19T22:12:54.3368359Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.6588,1499.569
2024-08-19T22:13:54.3505494Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.6704,1499.514
2024-08-19T22:14:54.3301847Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.39873,1499.311
2024-08-19T22:15:54.3351677Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.2448,1499.165
2024-08-19T22:16:54.3292776Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.02645,1498.897
2024-08-19T22:17:54.3380086Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.4058,1500.382
2024-08-19T22:18:54.3322422Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.45182,1500.841
2024-08-19T22:19:54.3403068Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.6108,1502.146
2024-08-19T22:20:54.3290330Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.87673,1500.645
2024-08-19T22:21:54.3386246Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.4341,1502.735
2024-08-19T22:22:54.3267153Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.84982,1502.901
2024-08-19T22:23:54.3388320Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.025,1502.984
2024-08-19T22:24:54.3376240Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.96145,1502.844
2024-08-19T22:25:54.3384155Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.2707,1502.075
2024-08-19T22:26:54.3356931Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.33982,1502.866
2024-08-19T22:27:54.3348351Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.00791,1502.867
2024-08-19T22:28:54.3394414Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.764,1502.647
2024-08-19T22:29:54.3329503Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.96645,1503.215
2024-08-19T22:30:54.3409470Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.3986,1503.351
2024-08-19T22:31:54.3386625Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.176,1502.973
2024-08-19T22:32:54.3458868Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.1082,1503.272
2024-08-19T22:33:54.3388611Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.34127,1502.886
2024-08-19T22:34:54.3330316Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.08018,1503.204
2024-08-19T22:35:54.3444741Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.2722,1503.373
2024-08-19T22:36:54.3490778Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.3573,1503.787
2024-08-19T22:37:54.3281975Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.20091,1502.716
2024-08-19T22:38:54.3471875Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.833,1503.106
2024-08-19T22:39:54.3444913Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.30518,1503.122
2024-08-19T22:40:54.3419089Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.79309,1503.084
2024-08-19T22:41:54.3289121Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.10182,1503.1
2024-08-19T22:42:54.3280869Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.50436,1503.552
2024-08-19T22:43:54.3303882Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.5049,1503.654
2024-08-19T22:44:54.3471513Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.6587,1503.617
2024-08-19T22:45:54.3497874Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.4646,1503.414
2024-08-19T22:46:54.3342778Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.74773,1503.681
2024-08-19T22:47:54.3420786Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.6062,1503.692
2024-08-19T22:48:54.3294529Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.646,1503.507
2024-08-19T22:49:54.3415320Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.4666,1503.372
2024-08-19T22:50:54.3292886Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.475,1503.625
2024-08-19T22:51:54.3413825Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.0054,1503.947
2024-08-19T22:52:54.3358932Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.95291,1504.11
2024-08-19T22:53:54.3452017Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.9962,1504.109
2024-08-19T22:54:54.3465048Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.4184,1504.741
2024-08-19T22:55:54.3406632Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.66282,1504.598
2024-08-19T22:56:54.3454821Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.4909,1504.487
2024-08-19T22:57:54.3464842Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.355,1504.41
2024-08-19T22:58:54.3402020Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.54691,1504.442
2024-08-19T22:59:54.3455992Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.5709,1504.706
2024-08-19T23:00:54.3333999Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.79782,1504.577
2024-08-19T23:01:54.3382258Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.1382,1503.982
2024-08-19T23:02:54.3421563Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.9084,1503.9
2024-08-19T23:03:54.3416868Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.83009,1503.807
2024-08-19T23:04:54.3358673Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.46618,1503.184
2024-08-19T23:05:54.3375655Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.3301,1503.517
2024-08-19T23:06:54.3496304Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.4253,1503.33
2024-08-19T23:07:54.3399016Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.14473,1502.891
2024-08-19T23:08:54.3510907Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.5759,1502.861
2024-08-19T23:09:54.3370330Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.96318,1502.96
2024-08-19T23:10:54.3379465Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.2411,1503.363
2024-08-19T23:11:54.3431471Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.7132,1503.779
2024-08-19T23:12:54.3455079Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.7062,1503.727
2024-08-19T23:13:54.3408878Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.65382,1503.543
2024-08-19T23:14:54.3434246Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.3483,1503.429
2024-08-19T23:15:54.3228828Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.55382,1503.762
2024-08-19T23:16:54.3494073Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.0379,1504.096
2024-08-19T23:17:54.3359224Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.33991,1504.62
2024-08-19T23:18:54.3347825Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.60555,1504.647
2024-08-19T23:19:54.3529473Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.5839,1504.246
2024-08-19T23:20:54.3317486Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.40736,1504.708
2024-08-19T23:21:54.3347001Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.8771,1505.153
2024-08-19T23:22:54.3292166Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.19127,1505.244
2024-08-19T23:23:54.3412738Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.9141,1504.655
2024-08-19T23:24:54.3330919Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.36291,1504.266
2024-08-19T23:25:54.3289987Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.82891,1505.544
2024-08-19T23:26:54.3360409Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.5108,1505.484
2024-08-19T23:27:54.3410469Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.5715,1503.722
2024-08-19T23:28:54.3417708Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.5382,1503.909
2024-08-19T23:29:54.3352382Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.534,1504.94
2024-08-19T23:30:54.3336041Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.67136,1506.912
2024-08-19T23:31:54.3429122Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.756,1506.872
2024-08-19T23:32:54.3398748Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.74809,1506.65
2024-08-19T23:33:54.3519111Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.7748,1506.977
2024-08-19T23:34:54.3425484Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.04918,1506.835
2024-08-19T23:35:54.3370209Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.68536,1506.563
2024-08-19T23:36:54.3322461Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.87073,1507.212
2024-08-19T23:37:54.3358071Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.3829,1507.399
2024-08-19T23:38:54.3344818Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.50818,1507.477
2024-08-19T23:39:54.3340358Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.34955,1507.374
2024-08-19T23:40:54.3318402Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.13655,1506.807
2024-08-19T23:41:54.3346782Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.546,1506.443
2024-08-19T23:42:54.3368582Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.6448,1506.912
2024-08-19T23:43:54.3359943Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.92573,1506.999
2024-08-19T23:44:54.3429462Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.0777,1506.169
2024-08-19T23:45:54.3370540Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.91009,1506.142
2024-08-19T23:46:54.3450870Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.3551,1506.531
2024-08-19T23:47:54.3487375Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.619,1506.451
2024-08-19T23:48:54.3368046Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.209,1505.999
2024-08-19T23:49:54.3241398Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.55482,1506.942
2024-08-19T23:50:54.3480547Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1507.0655,1507.041
2024-08-19T23:51:54.3382259Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.61127,1506.274
2024-08-19T23:52:54.3334357Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.42218,1506.519
2024-08-19T23:53:54.3329004Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.40618,1506.169
2024-08-19T23:54:54.3371387Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1505.768,1504.638
2024-08-19T23:55:54.3238337Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1504.01764,1503.302
2024-08-19T23:56:54.3358317Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.3594,1503.933
2024-08-19T23:57:54.3350347Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.17645,1506.78
2024-08-19T23:58:54.3190820Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.82591,1506.648
2024-08-19T23:59:54.3268902Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1506.5883,1506.457