ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-08-20T00:00:14.6817343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.04158,71.78
2024-08-20T00:01:14.0682527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.28761,72.94
2024-08-20T00:02:14.0047238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.57452,74.59
2024-08-20T00:03:14.3090066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.41881,76.06
2024-08-20T00:04:14.9114763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.15136,78.23
2024-08-20T00:05:14.2608577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.41341,80.64
2024-08-20T00:06:14.3189613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.8017,83.35
2024-08-20T00:07:14.7237003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.11324,86.7
2024-08-20T00:08:14.4488858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.66362,91.08
2024-08-20T00:09:15.2438660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.36795,96.26
2024-08-20T00:10:16.0396779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.25548,102.48
2024-08-20T00:11:16.6034759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.05615,109.53
2024-08-20T00:12:16.3368642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.2673,117.17
2024-08-20T00:13:16.4917921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.89853,124.74
2024-08-20T00:14:16.9412554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.49317,133.63
2024-08-20T00:15:16.8771664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.98311,142.64
2024-08-20T00:16:17.1708466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,147.13119,151.53
2024-08-20T00:17:18.0195230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.913,160.12
2024-08-20T00:18:19.0771008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.79605,169.17
2024-08-20T00:19:20.0065779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.56639,177.58
2024-08-20T00:20:20.3075713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.82853,185.83
2024-08-20T00:21:21.5251824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.14061,194.24
2024-08-20T00:22:21.3797521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.78187,201.48
2024-08-20T00:23:21.4746249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.34967,208.79
2024-08-20T00:24:21.5495076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.30345,215.65
2024-08-20T00:25:21.3698466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.89897,222.13
2024-08-20T00:26:22.9713524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.40393,228.63
2024-08-20T00:27:23.9658138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.54963,234.47
2024-08-20T00:28:23.0122463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.17615,239.96
2024-08-20T00:29:24.6852652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.09,245.96
2024-08-20T00:30:25.3350070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.6788,251.15
2024-08-20T00:31:26.0608289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.38844,256.81
2024-08-20T00:32:26.7837791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.15229,261.36
2024-08-20T00:33:26.0246826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.81609,266.28
2024-08-20T00:34:27.7201083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.91111,271.57
2024-08-20T00:35:27.8365224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.77348,276.34
2024-08-20T00:36:27.6693806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.61348,281.06
2024-08-20T00:37:28.5073809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.425,285.68
2024-08-20T00:38:30.3185679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.83045,290.49
2024-08-20T00:39:30.3534072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,293.00143,295.25
2024-08-20T00:40:31.4185136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.07143,300.72
2024-08-20T00:41:31.2114591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.47429,305.68
2024-08-20T00:42:31.0962304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.35182,311.33
2024-08-20T00:43:30.9634018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.02242,316.56
2024-08-20T00:44:30.0303196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.37258,323.58
2024-08-20T00:45:30.7253701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.75312,331.65
2024-08-20T00:46:29.9499767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.03679,340.23
2024-08-20T00:47:30.7174995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.28833,351.75
2024-08-20T00:48:30.1850535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.65111,366.24
2024-08-20T00:49:30.8546196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.56182,389.86
2024-08-20T00:50:31.6040185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.16966,349.95
2024-08-20T00:51:31.0341017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.80967,322.12
2024-08-20T00:52:32.5249956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.41545,327.48
2024-08-20T00:53:32.3864947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.73485,322.23
2024-08-20T00:54:32.2545588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.815,322.12
2024-08-20T00:55:32.1119425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.35226,324.49
2024-08-20T00:56:33.5981143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.983,323.77
2024-08-20T00:57:33.4642697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.59909,323.98
2024-08-20T00:58:35.8521834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.00379,322.33
2024-08-20T00:59:35.6546676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.37097,324.49
2024-08-20T01:00:35.5873683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.34935,322.15
2024-08-20T01:01:35.3687540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.12812,323.36
2024-08-20T01:02:36.0798145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.385,321.82
2024-08-20T01:03:36.8170758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.20688,322.12
2024-08-20T01:04:37.4254267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.63375,322.12
2024-08-20T01:05:38.1806711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.71867,322.12
2024-08-20T01:06:38.8563198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.51552,327.07
2024-08-20T01:07:38.7286858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.06967,322.24
2024-08-20T01:08:38.5815330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.64645,321.92
2024-08-20T01:09:40.0813509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.13071,321.92
2024-08-20T01:10:39.9461538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.11571,327.38
2024-08-20T01:11:39.8029299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.49467,322.33
2024-08-20T01:12:41.3110631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.03161,323.46
2024-08-20T01:13:41.1756671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.425,322.12
2024-08-20T01:14:41.0389421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.46207,330.57
2024-08-20T01:15:43.3583741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.36107,327.59
2024-08-20T01:16:43.2165729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.09067,322.23
2024-08-20T01:17:44.7135722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.01613,326.56
2024-08-20T01:18:45.3906340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.94533,322.12
2024-08-20T01:19:46.8925037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.87133,322.02
2024-08-20T01:20:48.3947765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.54267,322.12
2024-08-20T01:21:49.0737891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.95258,322.23
2024-08-20T01:22:48.9437107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.71414,322.23
2024-08-20T01:23:48.7909188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.84179,322.12
2024-08-20T01:24:50.2944947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.40448,323.98
2024-08-20T01:25:50.9796159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.79103,322.02
2024-08-20T01:26:49.9923289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.86222,323.46
2024-08-20T01:27:53.9669488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,757.07429,1662.68
2024-08-20T01:29:01.2044740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.03571,1662.58
2024-08-20T01:30:04.3456789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1662.70714,1662.85
2024-08-20T01:31:09.9377417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.53143,1662.77
2024-08-20T01:32:14.7173535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.36,1662.83
2024-08-20T01:33:16.2239020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1662.76286,1662.83
2024-08-20T01:34:20.9993924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.3875,1662.99
2024-08-20T01:35:27.4311728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.6,1662.83
2024-08-20T01:36:30.5743343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1662.80375,1663.19
2024-08-20T01:37:33.7073170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1662.7425,1662.94
2024-08-20T01:38:39.3042783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.32,1662.79
2024-08-20T01:39:44.9044642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1662.8775,1662.87
2024-08-20T01:40:49.6986279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.4675,1662.73
2024-08-20T01:41:56.1170792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1662.8925,1662.95
2024-08-20T01:42:58.4315108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1662.79,1662.91
2024-08-20T01:44:04.8580870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1662.97,1663.11
2024-08-20T01:45:06.3556247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1662.78714,1662.72
2024-08-20T01:46:13.5999059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1662.83286,1662.76
2024-08-20T01:47:18.3775120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.6825,1665.76
2024-08-20T01:48:23.9824320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1665.73875,1667.17
2024-08-20T01:49:25.4870227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1662.91714,1662.89
2024-08-20T01:50:26.1670829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.89143,1662.67
2024-08-20T01:51:28.4840132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.48714,1662.84
2024-08-20T01:52:31.6195025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.8875,1664.54
2024-08-20T01:53:36.4055720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.6625,1662.94
2024-08-20T01:54:40.3628503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1666.24375,1662.93
2024-08-20T01:55:44.3286852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1665.2525,1662.98
2024-08-20T01:56:46.6535896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1665.10875,1665.56
2024-08-20T01:57:50.6069109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.45625,1664.89
2024-08-20T01:58:56.2059055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.445,1662.74
2024-08-20T01:59:58.9225337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1357.6975,1470.31
2024-08-20T02:01:04.1711290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1454.43143,1445.27
2024-08-20T02:02:10.6588634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1221.83571,-4
2024-08-20T02:03:16.3978769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1485.86,1479.69
2024-08-20T02:04:20.9566832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1459.21143,1441.69
2024-08-20T02:05:27.6116412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1426.42286,1412.3
2024-08-20T02:06:34.5334918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1395.37714,1377.41
2024-08-20T02:07:41.6196560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1365.70571,1347.14
2024-08-20T02:08:44.9911212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1336.31714,1331.92
2024-08-20T02:09:44.0307690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.5,1327.53
2024-08-20T02:10:43.9016140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.71571,1328.52
2024-08-20T02:11:48.6788317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.89143,1327.85
2024-08-20T02:12:50.1849148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.92714,1332.29
2024-08-20T02:13:55.7850824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.57,1327.21
2024-08-20T02:14:57.2828827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.03,1331.46
2024-08-20T02:15:58.7816514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.15571,1334.46
2024-08-20T02:17:03.5657752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.315,1330.04
2024-08-20T02:18:07.5229208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.07,1327.66
2024-08-20T02:19:10.6646882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.065,1327.5
2024-08-20T02:20:17.0838169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.5575,1331.77
2024-08-20T02:21:23.5114327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.70714,1327.71
2024-08-20T02:22:27.4738821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.91429,1327.17
2024-08-20T02:23:29.7895874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.9575,1327.54
2024-08-20T02:24:29.6496341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.3325,1334.84
2024-08-20T02:25:31.1460213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.84,1327.35
2024-08-20T02:26:31.0151534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.78286,1332.4
2024-08-20T02:27:33.3293389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.42143,1332.02
2024-08-20T02:28:40.5716960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1332.91125,1327.59
2024-08-20T02:29:42.0768067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.81143,1331.78
2024-08-20T02:30:46.0361029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.5,1331.92
2024-08-20T02:31:47.5306319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.06429,1327.62
2024-08-20T02:32:51.5015229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.5125,1331.16
2024-08-20T02:33:53.8237748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.26875,1327.52
2024-08-20T02:34:57.7736784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.24125,1327.76
2024-08-20T02:36:01.7422817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.59625,1327.83
2024-08-20T02:37:04.0610599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.05875,1327.69
2024-08-20T02:38:08.0284562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.05375,1327.67
2024-08-20T02:39:11.9786452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.84,1327.25
2024-08-20T02:40:16.7637876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.39286,1327.38
2024-08-20T02:41:26.4654980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.8375,1327.13
2024-08-20T02:42:31.2396101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.3,1332.08
2024-08-20T02:43:32.7592907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.61333,1331.76
2024-08-20T02:44:39.9937099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.72375,1327.74
2024-08-20T02:45:43.9429056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.82,1327.49
2024-08-20T02:46:42.9948181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.76,1331.41
2024-08-20T02:47:42.8557702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.65375,1327.66
2024-08-20T02:48:51.7256950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.10571,1327.21
2024-08-20T02:49:55.7005628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,888.19833,1355.69
2024-08-20T02:51:03.0022317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1337.87667,1327.45
2024-08-20T02:52:10.2521483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.79833,1327.76
2024-08-20T02:53:17.4821791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.675,1327.66
2024-08-20T02:54:24.7322185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.9375,1325.6
2024-08-20T02:55:26.2240391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.79714,1327.55
2024-08-20T02:56:27.7376322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.41714,1327.31
2024-08-20T02:57:34.9740059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.60625,1327.53
2024-08-20T02:58:34.0189674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.1025,1327.55
2024-08-20T02:59:40.4386024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.19125,1331.87
2024-08-20T03:00:42.7604407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.01429,1327.49
2024-08-20T03:01:49.1772184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.33,1330.9
2024-08-20T03:02:56.4105548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.875,1327.35
2024-08-20T03:03:57.9157497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.58,1338.41
2024-08-20T03:04:56.9562225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1334.80125,1336.54
2024-08-20T03:06:04.2018689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1334.25857,1331.93
2024-08-20T03:07:11.4433063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.82875,1334.66
2024-08-20T03:08:18.6795837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1332.73,1327.66
2024-08-20T03:09:25.9248062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.9725,1333.63
2024-08-20T03:10:27.4250937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.10857,1327.45
2024-08-20T03:11:34.6535268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.125,1331.99
2024-08-20T03:12:41.0785379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.91125,1330.13
2024-08-20T03:13:42.5783794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.20571,1331.76
2024-08-20T03:14:50.6429114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.65,1327.55
2024-08-20T03:15:52.1521701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.86714,1332.09
2024-08-20T03:16:56.1061190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.8,1331.67
2024-08-20T03:18:00.0701803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.13571,1331.67
2024-08-20T03:19:02.3897022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.10857,1331.7
2024-08-20T03:20:08.8143170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.17714,1327.38
2024-08-20T03:21:11.1343533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.3775,1327.65
2024-08-20T03:22:16.7975723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.68778,1330.95
2024-08-20T03:23:19.5138154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1387.39778,1592.18
2024-08-20T03:24:22.2225641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1587.12444,1580.95
2024-08-20T03:25:24.9322397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1210.68889,1536.64
2024-08-20T03:26:27.6444905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1528.04444,1519.63
2024-08-20T03:27:30.8671822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1507.33444,1497.99
2024-08-20T03:28:33.6106328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1488.45,1479.86
2024-08-20T03:29:36.3213771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1468.59111,1463.27
2024-08-20T03:30:40.9208911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1451.35667,1445.23
2024-08-20T03:31:43.6285496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1435.20667,1426.68
2024-08-20T03:32:46.3486079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1413.69,1404.53
2024-08-20T03:33:49.0619216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1389.48444,1378.97
2024-08-20T03:34:51.7613063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1365.17556,1353.93
2024-08-20T03:35:54.4755390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1348.24444,1345.99
2024-08-20T03:36:57.1935233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1344.80778,1338.99
2024-08-20T03:37:59.9105842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1332.86778,1335.18
2024-08-20T03:39:02.6217410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1334.98778,1334.15
2024-08-20T03:40:05.3269123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1322.13667,1313.77
2024-08-20T03:41:08.0503118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1303.45889,1293.65
2024-08-20T03:42:10.7623453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1281.84333,1277.47
2024-08-20T03:43:13.4777380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1105.10333,1233.78
2024-08-20T03:44:16.1794337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1223.47889,1215.76
2024-08-20T03:45:18.8942838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1203.92,1193.69
2024-08-20T03:46:21.6141241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1185.36889,1179.27
2024-08-20T03:47:24.3229947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1163,1152.58
2024-08-20T03:48:27.0432267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1134.58333,1125.56
2024-08-20T03:49:29.7414084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1113.87778,1104.78
2024-08-20T03:50:32.4665220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1096.88778,1088.48
2024-08-20T03:51:35.1733167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1078.03667,1070.97
2024-08-20T03:52:37.8866593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1064.79556,1059.69
2024-08-20T03:53:40.6022830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1053.81222,1049.4
2024-08-20T03:54:43.3195763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1043.00667,1037.68
2024-08-20T03:55:46.0247315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1029.43889,1023.36
2024-08-20T03:56:48.7371846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1006.52,990.9
2024-08-20T03:57:51.4488615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,970.66889,958.34
2024-08-20T03:58:54.1628223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,738.55444,-4.11
2024-08-20T03:59:56.8767022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.53889,859.51
2024-08-20T04:01:00.3908479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.99889,778.83
2024-08-20T04:02:03.1049198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.61667,724.11
2024-08-20T04:03:05.8126685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.89,675.47
2024-08-20T04:04:08.5288251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.67222,616.22
2024-08-20T04:05:11.2460606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.12,582.2
2024-08-20T04:06:13.9619198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.46667,562.72
2024-08-20T04:07:16.6708047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.48889,540.16
2024-08-20T04:08:19.3852398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.88222,526.39
2024-08-20T04:09:22.1040904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.51556,525.55
2024-08-20T04:10:24.8198495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.45333,520.69
2024-08-20T04:11:27.5310915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.75444,515.13
2024-08-20T04:12:30.2432531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.19333,502.24
2024-08-20T04:13:32.9470235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.52222,480.13
2024-08-20T04:14:35.6709362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.03889,479.43
2024-08-20T04:15:38.3868958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.40333,484.9
2024-08-20T04:16:41.8998406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,493.27,502.71
2024-08-20T04:17:44.6083219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.74,508.16
2024-08-20T04:18:47.3153346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.51556,497.2
2024-08-20T04:19:50.0373379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.03667,488.78
2024-08-20T04:20:52.7436511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,496.44,516.38
2024-08-20T04:21:55.4598559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.97111,525.95
2024-08-20T04:22:58.1781313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.70889,523.64
2024-08-20T04:24:00.8863671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.13889,518.73
2024-08-20T04:25:03.6051712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.27778,511.41
2024-08-20T04:26:06.3090117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.52222,508.7
2024-08-20T04:27:09.0255116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.27778,507.99
2024-08-20T04:28:11.7314707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.40111,508.94
2024-08-20T04:29:14.7117266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.62778,510.1
2024-08-20T04:30:17.4295255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.28889,512.29
2024-08-20T04:31:20.1454631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.24444,517.77
2024-08-20T04:32:22.8615069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.40111,521.64
2024-08-20T04:33:25.5762514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.95333,524.37
2024-08-20T04:34:28.2818237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.27,527.99
2024-08-20T04:35:30.9946637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.20556,532.75
2024-08-20T04:36:33.7121738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.86222,537.67
2024-08-20T04:37:36.4231171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.47222,542.99
2024-08-20T04:38:39.1409595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.76889,569.72
2024-08-20T04:39:41.8527615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.28,567.13
2024-08-20T04:40:44.5539811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.29111,562.68
2024-08-20T04:41:47.2776310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.08444,556.34
2024-08-20T04:42:49.9800422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.00222,548.05
2024-08-20T04:43:52.7072484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.98556,542.18
2024-08-20T04:44:55.4174112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.90778,537.88
2024-08-20T04:45:59.4621758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.53667,532.21
2024-08-20T04:47:02.1717780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.46667,529.21
2024-08-20T04:48:04.8850427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.26778,526.56
2024-08-20T04:49:07.6130615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.51778,523.16
2024-08-20T04:50:10.3173914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.36778,519.42
2024-08-20T04:51:13.0296063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.23778,514.95
2024-08-20T04:52:15.7457079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.87,511.75
2024-08-20T04:53:18.4501405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.66111,509.25
2024-08-20T04:54:21.1623616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.79222,504.34
2024-08-20T04:55:23.8837719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.49556,497.02
2024-08-20T04:56:26.5926180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.26667,488.27
2024-08-20T04:57:29.3088006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.73,478.15
2024-08-20T04:58:32.0219574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.93667,468.85
2024-08-20T04:59:34.7380569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.55778,459.43
2024-08-20T05:00:37.4503393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.63889,451.11
2024-08-20T05:01:40.1612717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.33667,444.17
2024-08-20T05:02:42.8752779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.75444,437.81
2024-08-20T05:03:45.5858207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,434.12444,430.99
2024-08-20T05:04:48.2945694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.06889,424.04
2024-08-20T05:05:51.0118368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,420.53333,417.74
2024-08-20T05:06:53.7323417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,414.54444,411.92
2024-08-20T05:07:56.4378712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.85222,406.54
2024-08-20T05:08:59.1547678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.43444,401
2024-08-20T05:10:01.8675715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.19556,395.81
2024-08-20T05:11:01.2053720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.47667,390.13
2024-08-20T05:12:03.9239238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.09333,384.6
2024-08-20T05:13:03.1562522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.37778,380.28
2024-08-20T05:14:05.8706630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.40833,374.98
2024-08-20T05:15:05.0977944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.82222,370.88
2024-08-20T05:16:05.6622417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.02882,367.59
2024-08-20T05:17:08.3771910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.22611,365.3
2024-08-20T05:18:11.0966313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.19667,363.47
2024-08-20T05:19:13.8131551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.05278,360.94
2024-08-20T05:20:13.0317229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.15778,359.46
2024-08-20T05:21:14.9329085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.59591,358.13
2024-08-20T05:22:14.9792314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.32857,356.74
2024-08-20T05:23:15.0111033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.0875,355.42
2024-08-20T05:24:15.0347001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.8075,354.17
2024-08-20T05:25:15.0683111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.89571,352
2024-08-20T05:26:15.0997526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.67929,347.63
2024-08-20T05:27:15.1298962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.82214,344.26
2024-08-20T05:28:15.1771366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.9275,342.14
2024-08-20T05:29:16.5392906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.5475,341.27
2024-08-20T05:30:16.5695384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.55429,339.63
2024-08-20T05:31:16.6155736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.47071,337.69
2024-08-20T05:32:16.6483774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.15464,336.8
2024-08-20T05:33:16.6761663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.31607,335.83
2024-08-20T05:34:16.7011931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.74571,335.36
2024-08-20T05:35:17.0104494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.00889,334.98
2024-08-20T05:36:17.4374339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.55828,334.05
2024-08-20T05:37:16.9377638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.00421,331.97
2024-08-20T05:38:16.4269182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.05447,329.93
2024-08-20T05:39:15.9221951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.21474,328.42
2024-08-20T05:40:15.4178321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.27816,326.34
2024-08-20T05:41:14.9165396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.39737,324.6
2024-08-20T05:42:14.4091107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.73132,322.72
2024-08-20T05:43:13.9152077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.09737,321.22
2024-08-20T05:44:13.4029229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.52395,319.63
2024-08-20T05:45:14.5117599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.96579,318.18
2024-08-20T05:46:15.0841077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.43027,316.61
2024-08-20T05:47:16.1819644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.71395,314.84
2024-08-20T05:48:17.2805802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.75842,312.81
2024-08-20T05:49:18.3977776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.89263,311
2024-08-20T05:50:19.4912894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.785,308.93
2024-08-20T05:51:18.9875265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.60132,306.51
2024-08-20T05:52:18.6869272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.315,302.31
2024-08-20T05:53:18.7318702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,300.10161,298.41
2024-08-20T05:54:18.7636784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.79304,291.3
2024-08-20T05:55:18.7859302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.35625,283.39
2024-08-20T05:56:18.8234577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.94929,276.68
2024-08-20T05:57:18.8600782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.8725,270.06
2024-08-20T05:58:18.8911769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.42857,262.7
2024-08-20T05:59:18.9234630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.02393,255.69
2024-08-20T06:00:18.4125677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.68357,249.66
2024-08-20T06:01:18.1800779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.01482,244.39
2024-08-20T06:02:18.2148173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.03625,239.82
2024-08-20T06:03:18.2435314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.5275,235.4
2024-08-20T06:04:18.2870616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.47196,231.66
2024-08-20T06:05:18.3183323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.9275,228.3
2024-08-20T06:06:18.3404039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.70089,225.19
2024-08-20T06:07:18.3828057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.67214,222.01
2024-08-20T06:08:18.9423414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.66964,219.26
2024-08-20T06:09:17.9144084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.93444,216.74
2024-08-20T06:10:17.9434371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.50018,214.27
2024-08-20T06:11:16.9090737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.00804,209.05
2024-08-20T06:12:16.9426273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.02375,197.82
2024-08-20T06:13:16.6282914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.4807,188.77
2024-08-20T06:14:16.6667568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.95714,177.22
2024-08-20T06:15:16.6999343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,172.5275,169.33
2024-08-20T06:16:15.9188001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,163.58073,157.61
2024-08-20T06:17:15.9633174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.59964,151.2
2024-08-20T06:18:15.4588870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,151.82446,156.97
2024-08-20T06:19:15.6937656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.66929,166.62
2024-08-20T06:20:15.7181781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.25964,165.59
2024-08-20T06:21:15.2201789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.73,163.9
2024-08-20T06:22:15.2581426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.79536,161.7
2024-08-20T06:23:15.2882967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,160.28839,158.67
2024-08-20T06:24:15.3206034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.7575,152.75
2024-08-20T06:25:15.3547330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,148.88429,145.34
2024-08-20T06:26:15.3184929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.5514,137.58
2024-08-20T06:27:15.6207855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,133.31232,129.23
2024-08-20T06:28:15.5893470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.85807,120.54
2024-08-20T06:29:15.8774482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.13691,112.12
2024-08-20T06:30:15.1151512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.97143,103.93
2024-08-20T06:31:15.6840339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.65911,95.49
2024-08-20T06:32:14.9083693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.75946,88.21
2024-08-20T06:33:14.1339658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.40893,83.01
2024-08-20T06:34:14.7138744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.09661,79.53
2024-08-20T06:35:14.1972656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.35911,77.31
2024-08-20T06:36:14.7713670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.53661,75.91
2024-08-20T06:37:14.0048151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.39545,75.06
2024-08-20T06:38:14.3020695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.66073,74.11
2024-08-20T06:39:14.5398039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.62509,73.18
2024-08-20T06:40:14.8030598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.92204,72.77
2024-08-20T06:41:14.0397216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.72127,72.82
2024-08-20T06:42:14.0346094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.55696,72.39
2024-08-20T06:43:15.1097523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.79327,71.28
2024-08-20T06:44:15.3994477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.19944,71.11
2024-08-20T06:45:15.6778417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.26269,70.89
2024-08-20T06:46:14.9059201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.78055,70.76
2024-08-20T06:47:14.1326793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.84796,70.94
2024-08-20T06:48:14.4325780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.79444,70.69
2024-08-20T06:49:14.7244622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.48018,70.39
2024-08-20T06:50:14.2281919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.91135,69.38
2024-08-20T06:51:13.9973873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.81818,68.11
2024-08-20T06:52:13.2129947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.04741,67.76
2024-08-20T06:53:13.2156385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.14377,66.51
2024-08-20T06:54:13.5202495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.25352,66.06
2024-08-20T06:55:13.0124090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.63241,65.21
2024-08-20T06:56:13.3170505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.82537,64.56
2024-08-20T06:57:13.8799335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.85315,63.43
2024-08-20T06:58:13.1169403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.09852,62.69
2024-08-20T06:59:13.9605923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.41056,62.16
2024-08-20T07:00:13.1864486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.74056,61.45
2024-08-20T07:01:13.7444829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.11571,60.79
2024-08-20T07:02:13.2508576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.492,60.28
2024-08-20T07:03:13.8221619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.95981,59.7
2024-08-20T07:04:13.5837994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.41389,59.11
2024-08-20T07:05:13.3397576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.90255,58.76
2024-08-20T07:06:13.9067553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.43564,58.04
2024-08-20T07:07:13.6820533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.03574,57.8
2024-08-20T07:08:13.9781651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.69648,57.52
2024-08-20T07:09:13.1688150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.36981,57.17
2024-08-20T07:10:13.7487742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.27453,57.22
2024-08-20T07:11:13.2358259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.30868,57.38
2024-08-20T07:12:13.0142980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.35396,57.36
2024-08-20T07:13:13.3122235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.41558,57.51
2024-08-20T07:14:13.3380486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.44925,57.4
2024-08-20T07:15:13.1007785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.52982,57.65
2024-08-20T07:16:13.4066056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.6134,57.81
2024-08-20T07:17:13.7045306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.71623,58
2024-08-20T07:18:13.2075531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.81981,57.95
2024-08-20T07:19:13.8880163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.91346,58.08
2024-08-20T07:20:12.9993554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.98647,58
2024-08-20T07:21:12.7739155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.06038,58.11
2024-08-20T07:22:12.5336049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.13273,58.13
2024-08-20T07:23:12.8325083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.21308,58.23
2024-08-20T07:24:12.3265597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.29,58.4
2024-08-20T07:25:12.0928609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.38222,58.38
2024-08-20T07:26:12.9327295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.49037,58.55
2024-08-20T07:27:12.6996398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.60278,58.69
2024-08-20T07:28:11.9316855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.68278,58.79
2024-08-20T07:29:11.9531074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.69176,58.54
2024-08-20T07:30:10.9173298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.7287,58.72
2024-08-20T07:31:10.9534387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.77208,58.79
2024-08-20T07:32:10.1762139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.82962,58.83
2024-08-20T07:33:11.0147292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.85075,58.91
2024-08-20T07:34:11.0470281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.91075,59.01
2024-08-20T07:35:11.3519756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.00264,59.03
2024-08-20T07:36:12.1907658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.07566,59.11
2024-08-20T07:37:11.9592854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.17382,59.18
2024-08-20T07:38:11.1910545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.30192,59.4
2024-08-20T07:39:11.4896322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.38321,59.62
2024-08-20T07:40:11.7864517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.52173,59.76
2024-08-20T07:41:11.0107708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.63,59.61
2024-08-20T07:42:11.3208319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.72132,59.79
2024-08-20T07:43:11.4592179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.83077,59.87
2024-08-20T07:44:11.1129505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.92231,60.01
2024-08-20T07:45:11.6862391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.01434,59.92
2024-08-20T07:46:11.4463077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.06528,60.22
2024-08-20T07:47:11.8573014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.14717,60.13
2024-08-20T07:48:11.6245621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.19019,60.34
2024-08-20T07:49:11.8178438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.26212,60.23
2024-08-20T07:50:11.7018435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.30222,60.34
2024-08-20T07:51:11.6180643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.34222,60.56
2024-08-20T07:52:11.1057814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.39038,60.35
2024-08-20T07:53:11.4108261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.3934,60.5
2024-08-20T07:54:11.4386446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.43615,60.3
2024-08-20T07:55:11.7476225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.49057,60.6
2024-08-20T07:56:11.5117801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.55245,60.85
2024-08-20T07:57:11.6587311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.56788,60.7
2024-08-20T07:58:11.5684082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.53593,60.44
2024-08-20T07:59:11.6086179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.53245,60.41
2024-08-20T08:00:11.3719372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.54885,60.61
2024-08-20T08:01:12.2106050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.59094,60.61
2024-08-20T08:02:13.0425607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.61472,60.6
2024-08-20T08:03:13.3420912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.665,60.51
2024-08-20T08:04:13.9110277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.72889,60.71
2024-08-20T08:05:13.4192357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.71811,60.59
2024-08-20T08:06:13.1762513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.78075,60.84
2024-08-20T08:07:13.3219731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.84566,60.99
2024-08-20T08:08:13.7859935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.89423,60.74
2024-08-20T08:09:13.8171437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.93712,60.98
2024-08-20T08:10:13.0450316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.03283,61.13
2024-08-20T08:11:13.3463582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.34792,61.03
2024-08-20T08:12:14.1797295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.22509,61.26
2024-08-20T08:13:14.2190816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.28547,61.63
2024-08-20T08:14:14.7845206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.38113,61.52
2024-08-20T08:15:14.0134609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.52396,61.43
2024-08-20T08:16:14.0526239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.66962,61.78
2024-08-20T08:17:14.3435180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.83321,61.81
2024-08-20T08:18:14.6432114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.98264,61.98
2024-08-20T08:19:14.9590097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.11519,62.27
2024-08-20T08:20:13.9115576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.21038,62.38
2024-08-20T08:21:13.1368759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.29315,62.27
2024-08-20T08:22:12.9125557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.39566,62.62
2024-08-20T08:23:12.1336018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.49415,62.76
2024-08-20T08:24:12.1774315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.61981,62.78
2024-08-20T08:25:12.4686237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.77556,62.89
2024-08-20T08:26:12.7683180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.86942,62.88
2024-08-20T08:27:13.0795154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.00057,63.02
2024-08-20T08:28:13.6444386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.09192,63.32
2024-08-20T08:29:13.6758117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.20327,63.21
2024-08-20T08:30:13.7159542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.30019,63.37
2024-08-20T08:31:12.9345258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.38283,63.56
2024-08-20T08:32:12.4434269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.46574,63.62
2024-08-20T08:33:12.4744717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.53423,63.67
2024-08-20T08:34:11.9741404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.61889,63.71
2024-08-20T08:35:11.9926811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.63596,63.68
2024-08-20T08:36:11.4994273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.75698,63.8
2024-08-20T08:37:11.7924424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.82585,63.72
2024-08-20T08:38:11.1256834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.09759,63.97
2024-08-20T08:39:11.5941293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.38698,64.29
2024-08-20T08:40:11.3667251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.42377,64.48
2024-08-20T08:41:11.6655335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.26302,64.18
2024-08-20T08:42:11.9621065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.07075,63.95
2024-08-20T08:43:11.7244919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.85407,63.62
2024-08-20T08:44:11.5938617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.46212,63.18
2024-08-20T08:45:11.2509075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.1266,62.86
2024-08-20T08:46:11.2925225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.72566,62.54
2024-08-20T08:47:11.3124788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.42358,62.35
2024-08-20T08:48:11.3531384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.02755,61.67
2024-08-20T08:49:11.6496437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.7017,61.45
2024-08-20T08:50:11.4134271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.34906,60.95
2024-08-20T08:51:11.4410748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.80925,60.66
2024-08-20T08:52:10.9494842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.41519,60.2
2024-08-20T08:53:10.4406679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.06073,60.04
2024-08-20T08:54:10.7420412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.75731,59.84
2024-08-20T08:55:10.3523162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.47038,59.23
2024-08-20T08:56:10.8060618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.06407,58.82
2024-08-20T08:57:10.9488013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.65462,58.3
2024-08-20T08:58:10.8726097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.23407,57.9
2024-08-20T08:59:10.6339960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.72321,57.59
2024-08-20T09:00:10.6717065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.20019,56.84
2024-08-20T09:01:10.2597452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.65392,56.35
2024-08-20T09:02:10.0380143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.19792,55.93
2024-08-20T09:03:10.7641168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.78075,55.57
2024-08-20T09:04:10.7922143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.37849,55.1
2024-08-20T09:05:10.2864099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.01132,54.81
2024-08-20T09:06:10.3323566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.61566,54.31
2024-08-20T09:07:10.6277439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.24698,54.42
2024-08-20T09:08:09.9592102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.90827,53.89
2024-08-20T09:09:09.8884199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.58481,53.45
2024-08-20T09:10:09.1081641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.3,53.21
2024-08-20T09:11:09.6794630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.02849,52.95
2024-08-20T09:12:09.7102656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.83308,52.57
2024-08-20T09:13:09.8541298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.66396,52.58
2024-08-20T09:14:09.5119415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.48264,52.29
2024-08-20T09:15:09.8135558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.3434,52.31
2024-08-20T09:16:09.5761548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.19642,52.17
2024-08-20T09:17:09.0687757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.02135,51.84
2024-08-20T09:18:09.1128869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.96769,51.64
2024-08-20T09:19:09.4174116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.92765,51.9
2024-08-20T09:20:09.7065632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.94226,51.95
2024-08-20T09:21:09.2009981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.925,52.03
2024-08-20T09:22:09.8886647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.91685,51.82
2024-08-20T09:23:09.3877958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.9317,51.94
2024-08-20T09:24:09.6894078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.9883,51.89
2024-08-20T09:25:09.0679729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.0475,52.03
2024-08-20T09:26:10.0161535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.14604,52.04
2024-08-20T09:27:10.2149766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.25407,52.66
2024-08-20T09:28:10.5114827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.35556,52.41
2024-08-20T09:29:10.5487199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.49804,52.79
2024-08-20T09:30:10.3149565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.65722,52.89
2024-08-20T09:31:10.4452197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.76962,52.72
2024-08-20T09:32:10.6458509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.89922,53.22
2024-08-20T09:33:10.4114574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.05151,53.08
2024-08-20T09:34:10.7035473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.1766,53.23
2024-08-20T09:35:10.5775581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.29302,53.29
2024-08-20T09:36:09.9687254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.36698,53.22
2024-08-20T09:37:09.3185462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.45596,53.72
2024-08-20T09:38:10.0329822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.51019,53.52
2024-08-20T09:39:10.0587096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.58314,53.79
2024-08-20T09:40:10.1017237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.64059,53.74
2024-08-20T09:41:09.9813261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.74075,53.86
2024-08-20T09:42:10.1593701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.82096,53.98
2024-08-20T09:43:10.4686610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.92865,54.03
2024-08-20T09:44:10.2333847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.07849,54.34
2024-08-20T09:45:10.7973566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.19943,54.31
2024-08-20T09:46:10.6759321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.31208,54.19
2024-08-20T09:47:10.5914145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.45241,54.65
2024-08-20T09:48:11.0059021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.59154,54.66
2024-08-20T09:49:11.4645071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.76962,54.86
2024-08-20T09:50:11.7713458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.97679,54.98
2024-08-20T09:51:10.9944489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.12358,54.9
2024-08-20T09:52:10.2253061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.20481,55.02
2024-08-20T09:53:10.5248782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.37462,55.4
2024-08-20T09:54:10.5603974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.37426,55.3
2024-08-20T09:55:10.8690786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.47642,55.31
2024-08-20T09:56:10.6352654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.66093,55.79
2024-08-20T09:57:10.6717996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.78792,55.82
2024-08-20T09:58:10.6999408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.91096,55.89
2024-08-20T09:59:10.1869078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.01151,55.75
2024-08-20T10:00:09.9586026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.06556,56.02
2024-08-20T10:01:09.4518718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.16774,56.16
2024-08-20T10:02:09.2268282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.27241,56.34
2024-08-20T10:03:09.5245201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.39792,56.62
2024-08-20T10:04:09.0182601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.55722,56.6
2024-08-20T10:05:09.0569291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.75132,56.93
2024-08-20T10:06:09.0856746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.89623,56.73
2024-08-20T10:07:09.3788179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.95722,56.7
2024-08-20T10:08:09.9567489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.91264,56.95
2024-08-20T10:09:09.4454308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.8913,56.8
2024-08-20T10:10:08.9497373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.87704,56.81
2024-08-20T10:11:07.9051805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.92094,57.04
2024-08-20T10:12:08.0425294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.99942,56.79
2024-08-20T10:13:07.9819749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.12423,57.18
2024-08-20T10:14:07.4773356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.23148,57.43
2024-08-20T10:15:07.2421998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.36852,57.6
2024-08-20T10:16:07.2680214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.54189,57.7
2024-08-20T10:17:07.5749122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.63731,57.47
2024-08-20T10:18:08.1345899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.75925,58.02
2024-08-20T10:19:08.1685276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.84208,57.68
2024-08-20T10:20:08.7403630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.91962,57.86
2024-08-20T10:21:08.7814591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.97321,58.14
2024-08-20T10:22:08.2700602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.01698,58.1
2024-08-20T10:23:08.0441153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.07887,57.78
2024-08-20T10:24:08.6054575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.67741,57.36
2024-08-20T10:25:08.9157225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.50615,57.73
2024-08-20T10:26:08.6709789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.40019,58.91
2024-08-20T10:27:08.7039139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.93769,58.8
2024-08-20T10:28:08.7342687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.95648,58.86
2024-08-20T10:29:09.0432067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.87843,58.87
2024-08-20T10:30:10.1395414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.03098,59.3
2024-08-20T10:31:10.4519982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.38113,59.37
2024-08-20T10:32:09.9379785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.40264,59.63
2024-08-20T10:33:09.7099389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.43075,59.59
2024-08-20T10:34:09.7408856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.45327,59.56
2024-08-20T10:35:09.7773844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.60679,59.72
2024-08-20T10:36:09.2719722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.76093,60.05
2024-08-20T10:37:09.3066675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.88302,59.76
2024-08-20T10:38:09.3350776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.95096,60.26
2024-08-20T10:39:09.9020606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.97038,59.93
2024-08-20T10:40:09.4076858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.00925,60
2024-08-20T10:41:10.0811625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.07611,60.11
2024-08-20T10:42:10.5354303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.28019,60.29
2024-08-20T10:43:10.3100557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.20226,60.25
2024-08-20T10:44:10.3407397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.64769,60.89
2024-08-20T10:45:10.1005758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.02759,61.02
2024-08-20T10:46:10.6761709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.05833,61.29
2024-08-20T10:47:11.2424493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.10635,60.85
2024-08-20T10:48:12.0690318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.16302,61.26
2024-08-20T10:49:12.3856106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.13358,61.22
2024-08-20T10:50:12.1471998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.08509,61.22
2024-08-20T10:51:12.7200979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.49593,61.83
2024-08-20T10:52:13.0090691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.00566,62.11
2024-08-20T10:53:14.1143406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.96611,62.04
2024-08-20T10:54:14.9581920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.01208,62.07
2024-08-20T10:55:13.9187329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.07604,62.38
2024-08-20T10:56:14.0561073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.11538,61.95
2024-08-20T10:57:13.9844203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.19019,62.4
2024-08-20T10:58:12.9463805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.18667,62.18
2024-08-20T10:59:12.1668076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.31615,62.64
2024-08-20T11:00:12.4807412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.54302,62.34
2024-08-20T11:01:12.2423098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.82037,61.53
2024-08-20T11:02:12.0004486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.83887,62.02
2024-08-20T11:03:12.6945593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.95667,62.17
2024-08-20T11:04:12.8722396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.95264,63.73
2024-08-20T11:05:12.1099798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.35074,64.99
2024-08-20T11:06:13.2210162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.75288,64.79
2024-08-20T11:07:14.0504348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.63868,64.88
2024-08-20T11:08:14.6175300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.69151,64.83
2024-08-20T11:09:14.6472211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.75717,64.77
2024-08-20T11:10:14.9496556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.82774,64.85
2024-08-20T11:11:14.4580156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.87278,64.86
2024-08-20T11:12:14.4794015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.95596,64.62
2024-08-20T11:13:13.9834468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.04264,65.23
2024-08-20T11:14:13.7436662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.13278,65.06
2024-08-20T11:15:13.5195886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.25698,65.34
2024-08-20T11:16:13.0039997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.42463,65.38
2024-08-20T11:17:13.0438192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.55472,65.7
2024-08-20T11:18:13.8774706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.68654,65.8
2024-08-20T11:19:13.3862262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.79407,66.04
2024-08-20T11:20:13.9531888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.93528,66.19
2024-08-20T11:21:13.4445995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.06698,66.06
2024-08-20T11:22:13.2152429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.22358,66.32
2024-08-20T11:23:12.9700149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.36585,66.49
2024-08-20T11:24:12.7431533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.55,66.75
2024-08-20T11:25:12.2394539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.73673,66.84
2024-08-20T11:26:12.0059489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.93377,66.93
2024-08-20T11:27:12.0472753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.27827,67.52
2024-08-20T11:28:12.8744537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.77604,67.94
2024-08-20T11:29:12.3717523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.42434,68.67
2024-08-20T11:30:12.6717741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.53698,68.68
2024-08-20T11:31:12.7136231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.84415,69.14
2024-08-20T11:32:12.8510357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.23547,69.2
2024-08-20T11:33:11.9741201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.64057,69.63
2024-08-20T11:34:11.2036202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.11909,70.15
2024-08-20T11:35:11.8592127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.80096,71.2
2024-08-20T11:36:11.0823317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.21642,71.15
2024-08-20T11:37:11.0479254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.25444,71.37
2024-08-20T11:38:11.3515787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.30849,71.57
2024-08-20T11:39:11.1119309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.25019,71.13
2024-08-20T11:40:11.1438297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.17667,70.85
2024-08-20T11:41:11.1819395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.08302,71.16
2024-08-20T11:42:11.2073046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.9166,70.58
2024-08-20T11:43:11.2397449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.69623,70.51
2024-08-20T11:44:11.0085983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.32315,70.1
2024-08-20T11:45:11.8366438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.27667,70.24
2024-08-20T11:46:11.3404814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.01358,69.36
2024-08-20T11:47:11.3595084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.07358,68.61
2024-08-20T11:48:12.1919962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.60463,67.15
2024-08-20T11:49:13.0265072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.97648,67.06
2024-08-20T11:50:13.0612067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.97415,67.13
2024-08-20T11:51:13.6422723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.14755,65.09
2024-08-20T11:52:14.1974357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.11308,64.98
2024-08-20T11:53:15.0280882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.18037,65.27
2024-08-20T11:54:15.3304325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.27769,64.22
2024-08-20T11:55:15.3720242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.51577,65.77
2024-08-20T11:56:14.9558204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.79074,65.99
2024-08-20T11:57:14.8940940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.01208,65.98
2024-08-20T11:58:14.3996036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.98759,66.18
2024-08-20T11:59:14.7051787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.84245,65.81
2024-08-20T12:00:14.2962972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.71245,65.58
2024-08-20T12:01:13.9498272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.5063,65.36
2024-08-20T12:02:13.4549252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.2734,65.21
2024-08-20T12:03:13.4854646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.14608,65.24
2024-08-20T12:04:12.9771160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.03698,65.05
2024-08-20T12:05:11.9385767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.92692,64.65
2024-08-20T12:06:11.1770240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.83132,65.07
2024-08-20T12:07:11.7456971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.80113,64.96
2024-08-20T12:08:11.7741170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.70755,64.51
2024-08-20T12:09:11.0045134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.59585,64.39
2024-08-20T12:10:11.3081526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.46481,64.31
2024-08-20T12:11:11.0720313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.34962,64.41
2024-08-20T12:12:11.1033674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.23245,64.16
2024-08-20T12:13:11.9405967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.12208,63.95
2024-08-20T12:14:11.4339307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.0337,64.15
2024-08-20T12:15:10.9348811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.98245,63.9
2024-08-20T12:16:11.2241780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.92019,63.66
2024-08-20T12:17:11.7932200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.85315,63.92
2024-08-20T12:18:11.1289522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.77774,63.81
2024-08-20T12:19:11.0643029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.69151,63.52
2024-08-20T12:20:11.6264497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.57679,63.74
2024-08-20T12:21:11.9293861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.47887,63.49
2024-08-20T12:22:11.1659651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.36885,63.33
2024-08-20T12:23:10.9304907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.24288,63.24
2024-08-20T12:24:10.6868382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.13943,62.98
2024-08-20T12:25:09.9209587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.03942,63.26
2024-08-20T12:26:09.1535599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.96868,62.86
2024-08-20T12:27:08.9080052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.91804,62.88
2024-08-20T12:28:08.6728101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.91481,62.85
2024-08-20T12:29:08.4471897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.86,62.83
2024-08-20T12:30:09.0019194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.78792,62.59
2024-08-20T12:31:10.1198979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.78431,62.72
2024-08-20T12:32:10.9445960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.74731,62.86
2024-08-20T12:33:10.7109537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.7025,62.85
2024-08-20T12:34:10.0585040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.59755,62.77
2024-08-20T12:35:10.2410978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.53846,62.32
2024-08-20T12:36:10.2760869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.5117,62.54
2024-08-20T12:37:10.3062722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.47566,62.45
2024-08-20T12:38:10.6053938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.48377,62.34
2024-08-20T12:39:10.9058057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.50115,62.53
2024-08-20T12:40:10.6681019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.53667,62.64
2024-08-20T12:41:10.7076931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.53769,62.72
2024-08-20T12:42:11.0048312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.57365,62.37
2024-08-20T12:43:11.8343040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.60604,62.52
2024-08-20T12:44:11.8642070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.62189,62.66
2024-08-20T12:45:11.0950639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.65111,62.65
2024-08-20T12:46:11.9433698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.67717,63.08
2024-08-20T12:47:11.6949994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.68704,62.78
2024-08-20T12:48:11.1946331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.74151,62.56
2024-08-20T12:49:11.4953903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.79745,62.87
2024-08-20T12:50:11.5269292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.82415,62.6
2024-08-20T12:51:11.0279062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.87885,62.78
2024-08-20T12:52:11.6035027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.93075,62.92
2024-08-20T12:53:12.1727536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.95208,62.97
2024-08-20T12:54:12.4711054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.03635,63.37
2024-08-20T12:55:12.5944308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.05269,63
2024-08-20T12:56:12.3788760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.09944,63.11
2024-08-20T12:57:12.3048765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.18038,63.23
2024-08-20T12:58:12.0750636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.22648,63.17
2024-08-20T12:59:12.9030669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.24283,63.13
2024-08-20T13:00:12.1340289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.2683,63.4
2024-08-20T13:01:12.6918238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.28264,63.3
2024-08-20T13:02:12.4742474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.3037,63.46
2024-08-20T13:03:12.2281677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.30654,63.24
2024-08-20T13:04:12.5278104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.30157,63
2024-08-20T13:05:12.8354755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.29423,63.37
2024-08-20T13:06:12.3228900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.28923,63.08
2024-08-20T13:07:12.3592383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.27673,63.11
2024-08-20T13:08:13.1895000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.24245,63.21
2024-08-20T13:09:13.7616659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.20491,63.01
2024-08-20T13:10:14.0718008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.14444,63.17
2024-08-20T13:11:14.6320850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.10226,63.16
2024-08-20T13:12:15.2083206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.04321,62.92
2024-08-20T13:13:14.9681256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.9883,62.85
2024-08-20T13:14:14.8436712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.90173,62.78
2024-08-20T13:15:13.9596639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.79321,62.51
2024-08-20T13:16:13.5739040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.66509,62.55
2024-08-20T13:17:15.4479534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.56471,62.61
2024-08-20T13:18:17.6759409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.42,62.37
2024-08-20T13:19:22.2384155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.41364,62.33
2024-08-20T13:20:22.7171530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.12571,62.14
2024-08-20T13:21:25.1988395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.69,61.73
2024-08-20T13:22:27.7780319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.43091,61.36
2024-08-20T13:23:28.2450368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.302,61.48
2024-08-20T13:24:28.8086043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.09889,60.88
2024-08-20T13:25:27.9524459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.90889,60.92
2024-08-20T13:26:26.9721844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.77467,60.58
2024-08-20T13:27:27.0571330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.62822,60.49
2024-08-20T13:28:27.5230752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.49267,60.24
2024-08-20T13:29:27.4437704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.42756,60.62
2024-08-20T13:30:27.3661911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.33067,60.1
2024-08-20T13:31:28.0622913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.2414,60.17
2024-08-20T13:32:29.0802412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.15848,59.99
2024-08-20T13:33:29.9370412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.07565,59.91
2024-08-20T13:34:29.4261557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.00152,60.14
2024-08-20T13:35:30.1613491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.86565,59.73
2024-08-20T13:36:31.2219981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.7087,59.84
2024-08-20T13:37:31.6068508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.52174,59.5
2024-08-20T13:38:30.9397004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.32733,59.07
2024-08-20T13:39:30.0091491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.06848,58.91
2024-08-20T13:40:30.5292309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.82205,58.67
2024-08-20T13:41:30.0227126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.61217,58.1
2024-08-20T13:42:30.8825263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.36205,58.06
2024-08-20T13:43:30.8649283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.28465,58.09
2024-08-20T13:44:29.9130166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.15907,57.98
2024-08-20T13:45:29.6017082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.60935,57.34
2024-08-20T13:46:29.8778421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.37978,57.81
2024-08-20T13:47:29.7009703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.76614,57.77
2024-08-20T13:48:30.1501534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.94477,58.64
2024-08-20T13:49:30.5450818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.90978,52.85
2024-08-20T13:50:30.0511935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.94735,52.9
2024-08-20T13:51:30.1312662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.68021,52.54
2024-08-20T13:52:30.7314017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.4594,52.42
2024-08-20T13:53:30.1921265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.15312,51.93
2024-08-20T13:54:30.4057175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.8383,51.68
2024-08-20T13:55:31.0253059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.46314,51.03
2024-08-20T13:56:31.5316265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.055,50.76
2024-08-20T13:57:31.7493914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.5398,50.03
2024-08-20T13:58:31.7483940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.96396,49.58
2024-08-20T13:59:32.3470310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.58898,49.63
2024-08-20T14:00:32.7698211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.23286,48.91
2024-08-20T14:01:32.7702981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.90905,48.76
2024-08-20T14:02:32.7064424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.54047,48.42
2024-08-20T14:03:32.0986625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.10186,47.95
2024-08-20T14:04:32.2900203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.6207,47.38
2024-08-20T14:05:33.2582548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.1275,47.09
2024-08-20T14:06:33.5396296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.60182,46.4
2024-08-20T14:07:33.1123081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.04067,45.7
2024-08-20T14:08:33.2316692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.41156,45.12
2024-08-20T14:09:33.7528650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.75109,44.54
2024-08-20T14:10:33.3463338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.09064,43.5
2024-08-20T14:11:32.9970503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.15938,42.67
2024-08-20T14:12:32.2072702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.9249,41.67
2024-08-20T14:13:32.5177639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.9722,40.45
2024-08-20T14:14:31.9310971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.55654,38.72
2024-08-20T14:15:32.0280259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.33617,37.73
2024-08-20T14:16:32.6384614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.44389,37.18
2024-08-20T14:17:32.5126469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.97411,37.05
2024-08-20T14:18:32.4742419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.06411,37.07
2024-08-20T14:19:32.9326985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.40036,38
2024-08-20T14:20:32.1727636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.055,38.37
2024-08-20T14:21:31.9130434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.89464,35.92
2024-08-20T14:22:31.4810962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.13649,35.81
2024-08-20T14:23:31.5464045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.80579,36.38
2024-08-20T14:24:31.3202022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.79554,37.46
2024-08-20T14:25:31.9026855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.23113,39.04
2024-08-20T14:26:31.5075477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.79558,40.59
2024-08-20T14:27:31.0850445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.4174,42.47
2024-08-20T14:28:31.6626864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.01104,43.79
2024-08-20T14:29:32.1581282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.52261,45.37
2024-08-20T14:30:32.9351262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.01773,46.8
2024-08-20T14:31:32.6371325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.25909,47.7
2024-08-20T14:32:31.9533566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.10488,48.49
2024-08-20T14:33:32.1360225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.79429,48.91
2024-08-20T14:34:32.5648798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.95405,48.92
2024-08-20T14:35:32.7030438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.66548,48.22
2024-08-20T14:36:32.9008612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.57744,46.86
2024-08-20T14:37:32.2741268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.79622,43.72
2024-08-20T14:38:32.5618307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.67681,44.63
2024-08-20T14:39:32.4641747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.36447,46.66
2024-08-20T14:40:32.0252475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.14591,51.52
2024-08-20T14:41:32.0626675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.42765,52.76
2024-08-20T14:42:32.4460218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.14292,63.62
2024-08-20T14:43:32.7495913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.63535,63.94
2024-08-20T14:44:32.1134996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.17488,64.53
2024-08-20T14:45:32.5773170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.79405,65.06
2024-08-20T14:46:32.9984094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.3381,65.57
2024-08-20T14:47:32.5491437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.92167,66.36
2024-08-20T14:48:32.1358410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.54238,66.88
2024-08-20T14:49:33.3794723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.21622,67.38
2024-08-20T14:50:33.7874798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.06623,68.4
2024-08-20T14:51:33.0168053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.93902,69.48
2024-08-20T14:52:33.0414380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.8893,70.49
2024-08-20T14:53:33.4545498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.94172,71.47
2024-08-20T14:54:33.6329972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.98789,72.64
2024-08-20T14:55:33.8504844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.24125,73.85
2024-08-20T14:56:33.9403406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.38564,74.94
2024-08-20T14:57:33.9855902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.73981,76.38
2024-08-20T14:58:33.9684918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.14852,78.27
2024-08-20T14:59:33.4418084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.69731,80.14
2024-08-20T15:00:33.5283552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.12327,82.42
2024-08-20T15:01:33.7026213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.69673,84.98
2024-08-20T15:02:33.4936858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.77292,88.55
2024-08-20T15:03:33.3550914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.86065,93.46
2024-08-20T15:04:34.0071357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.86581,100.46
2024-08-20T15:05:34.9359323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.19922,109.67
2024-08-20T15:06:34.4000069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.08906,120.5
2024-08-20T15:07:34.9527200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.46102,131.47
2024-08-20T15:08:34.8215194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.95156,143.62
2024-08-20T15:09:34.4579195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.11452,154.81
2024-08-20T15:10:35.3624558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,160.22077,165.36
2024-08-20T15:11:35.1720411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.28811,175.31
2024-08-20T15:12:36.6143839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,180.02429,184.82
2024-08-20T15:13:37.4717630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.04909,193.42
2024-08-20T15:14:37.2313608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.50094,201.46
2024-08-20T15:15:37.2969352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.26867,208.77
2024-08-20T15:16:37.3701726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.22526,215.45
2024-08-20T15:17:37.1867516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.92946,222.13
2024-08-20T15:18:37.6210336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.09796,228.15
2024-08-20T15:19:37.4426044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.21852,234.17
2024-08-20T15:20:37.5817715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.86635,239.13
2024-08-20T15:21:37.8469707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.18333,244.86
2024-08-20T15:22:36.9854125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.2654,249.96
2024-08-20T15:23:36.0956123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.22755,254.54
2024-08-20T15:24:36.3852368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.33362,259.49
2024-08-20T15:25:36.5369319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.21596,264.3
2024-08-20T15:26:36.3761615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.43511,268.78
2024-08-20T15:27:37.1775324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.86622,273.07
2024-08-20T15:28:37.5896898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.06689,276.84
2024-08-20T15:29:37.5467553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.11227,281.27
2024-08-20T15:30:37.0140621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.24286,285.48
2024-08-20T15:31:37.3117166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.3785,289.32
2024-08-20T15:32:37.0107881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.15605,292.82
2024-08-20T15:33:37.5165376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.13405,297.39
2024-08-20T15:34:37.3765710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.19524,301.16
2024-08-20T15:35:38.4548651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.17474,305.22
2024-08-20T15:36:39.1433129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.22838,308.95
2024-08-20T15:37:39.8081768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.18973,312.92
2024-08-20T15:38:40.4811675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.10459,317.19
2024-08-20T15:39:41.1759582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.96838,321.51
2024-08-20T15:40:41.8725876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.64892,324.48
2024-08-20T15:41:42.5353364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.8673,330.25
2024-08-20T15:42:43.2235741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,332.76757,335.05
2024-08-20T15:43:44.1710469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.32892,339.92
2024-08-20T15:44:44.4401495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.61667,345.1
2024-08-20T15:45:44.7093819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.62114,350.09
2024-08-20T15:46:45.0944611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.39971,356.09
2024-08-20T15:47:46.5278729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.37886,362.53
2024-08-20T15:48:47.2742115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.06147,369.72
2024-08-20T15:49:47.5223849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.07758,378.53
2024-08-20T15:50:47.3077101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.71879,386.73
2024-08-20T15:51:48.2220258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.81344,392.35
2024-08-20T15:52:48.1872568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.11781,399.55
2024-08-20T15:53:48.7448309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.46387,368.8
2024-08-20T15:54:48.7101387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.33811,322.12
2024-08-20T15:55:49.3847521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.52189,322.02
2024-08-20T15:56:50.0589555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.99676,322.02
2024-08-20T15:57:50.7470756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.12297,2.16
2024-08-20T15:58:51.4240984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.24919,2.37
2024-08-20T15:59:52.1097610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.58189,1.55
2024-08-20T16:00:51.9667882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.06114,2.16
2024-08-20T16:01:51.0147362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.76108,3.5
2024-08-20T16:02:52.2757776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.38426,2.47
2024-08-20T16:03:52.5518992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1.94837,1.85
2024-08-20T16:04:52.5510547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.37341,2.27
2024-08-20T16:05:53.1074698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.60229,1.65
2024-08-20T16:06:54.0132954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.41612,3.5
2024-08-20T16:07:54.7314927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.98417,2.06
2024-08-20T16:08:54.6303000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.36833,2.47
2024-08-20T16:09:54.9017452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.2983,1.65
2024-08-20T16:10:54.0988120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.14044,1.44
2024-08-20T16:11:53.9623997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1.94958,1.65
2024-08-20T16:12:53.4191813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.31306,2.47
2024-08-20T16:13:53.4783813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.07591,1.96
2024-08-20T16:14:54.1499725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1.97757,1.75
2024-08-20T16:15:54.3307472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.13911,1.44
2024-08-20T16:16:54.1711581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.05196,1.96
2024-08-20T16:17:54.5752903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.49367,2.16
2024-08-20T16:18:54.3084307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.6951,2.89
2024-08-20T16:19:54.2242617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,3.20898,4.33
2024-08-20T16:20:54.7978206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,3.26191,2.58
2024-08-20T16:22:02.3210645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.17857,1.96
2024-08-20T16:23:11.3349260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-0.66,-3.95
2024-08-20T16:24:19.4579727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.4,570.95
2024-08-20T16:25:27.8009856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.8775,570.23
2024-08-20T16:26:36.1656219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.758,575.12
2024-08-20T16:27:43.8781667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.86,584.28
2024-08-20T16:28:51.4213697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.15,595.58
2024-08-20T16:30:00.4283424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.40167,607.27
2024-08-20T16:31:08.4796597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.75167,617.62
2024-08-20T16:32:16.5402466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.95833,629.17
2024-08-20T16:33:24.6019358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.91571,633.83
2024-08-20T16:34:32.6693236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.58429,639.03
2024-08-20T16:35:41.5445609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.49286,646.84
2024-08-20T16:36:49.6128849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.98571,654.48
2024-08-20T16:37:57.6718331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.428,662.3
2024-08-20T16:39:05.7283850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.94857,670.24
2024-08-20T16:40:14.0509988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.96,678.34
2024-08-20T16:41:32.4064421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,684.22333,688.14
2024-08-20T16:42:40.8271477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.46857,697.2
2024-08-20T16:43:48.4424852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,702.495,706.06
2024-08-20T16:44:56.9236034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,711.05571,714.66
2024-08-20T16:46:05.3140518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,719.68143,723.7
2024-08-20T16:47:13.6768496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,728.88714,733.21
2024-08-20T16:48:22.0097976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,738.525,742.64
2024-08-20T16:49:30.3667045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,748.15286,752.34
2024-08-20T16:50:38.6193976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,757.58833,759.66
2024-08-20T16:51:46.6983162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,766.04833,769.24
2024-08-20T16:52:54.6172835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,773.54833,777.06
2024-08-20T16:54:03.2505044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,783.035,786.92
2024-08-20T16:55:11.8170688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,793.04,797.79
2024-08-20T16:56:19.4244154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,805.47667,809.71
2024-08-20T16:57:27.9607926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,816.59667,822.8
2024-08-20T16:58:35.7020428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,830.74714,835.46
2024-08-20T16:59:35.1343478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,840.222,844.22
2024-08-20T17:00:52.7155682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,831.54167,820.15
2024-08-20T17:02:01.2340392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,725.15333,907.89
2024-08-20T17:03:09.6499646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,899.22,884.76
2024-08-20T17:04:27.0649646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,875.522,869.36
2024-08-20T17:05:35.5245417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.65571,984.61
2024-08-20T17:06:43.9368924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.52286,-4.09
2024-08-20T17:07:51.6600157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.50429,1327.66
2024-08-20T17:08:59.7137832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.93,1332.09
2024-08-20T17:10:08.5990214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.36143,1327.45
2024-08-20T17:11:16.6489700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.46571,1334.31
2024-08-20T17:12:24.7225348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1333.13857,1333.84
2024-08-20T17:13:32.7754497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.85167,1330.27
2024-08-20T17:14:41.6509522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.05286,1327.46
2024-08-20T17:15:49.7190042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1106.47833,1330.43
2024-08-20T17:16:58.1263293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1078.05833,1132.47
2024-08-20T17:18:05.8337981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1138.16429,1139
2024-08-20T17:19:13.8957646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1144.98,1147.06
2024-08-20T17:20:12.9389852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1144.50143,1130.11
2024-08-20T17:21:21.0042497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1138.45,1147.84
2024-08-20T17:22:29.0736376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,968.62,1188.85
2024-08-20T17:23:37.1295738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1203.57143,1208.43
2024-08-20T17:24:46.0137527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1076.57571,1260.47
2024-08-20T17:25:54.0658062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1109.86429,1308.98
2024-08-20T17:27:02.1310874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1317.135,1326.48
2024-08-20T17:28:10.1989429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.045,1335.07
2024-08-20T17:29:20.5759689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1332.05333,1333.12
2024-08-20T17:30:27.1284849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1333.49571,1335.38
2024-08-20T17:31:35.1998710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1333.73167,1331.57
2024-08-20T17:32:43.2610697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1109.39667,1332.36
2024-08-20T17:34:01.1580441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1332.45833,1331.67
2024-08-20T17:35:10.0357357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1139.88,-3.97
2024-08-20T17:36:18.1289785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1486.32833,1475.53
2024-08-20T17:37:26.2490473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1462.30857,1449.25
2024-08-20T17:38:35.1607066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1246.50714,1530.84
2024-08-20T17:39:43.1781538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1518.7125,1511.4
2024-08-20T17:40:51.1197688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1497.21143,1487.69
2024-08-20T17:41:59.6883384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1470.038,1465.22
2024-08-20T17:43:07.2226488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1447.16714,1432.48
2024-08-20T17:44:16.0649600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1417.62,1404.98
2024-08-20T17:45:23.6909132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1395.3,1387.22
2024-08-20T17:46:32.5854952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1368.37429,1355.68
2024-08-20T17:47:40.4025844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1352.60857,1349.4
2024-08-20T17:48:48.5281507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1334.68143,1332.6
2024-08-20T17:49:57.4187340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1334.03143,1335.52
2024-08-20T17:51:05.4799037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.77833,1331.78
2024-08-20T17:52:13.5479126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.755,1326.82
2024-08-20T17:53:21.6028082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.57667,1327.67
2024-08-20T17:54:29.6696366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.52667,1327.1
2024-08-20T17:55:38.5501120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.27,1330.43
2024-08-20T17:56:46.6014226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.235,1331.98
2024-08-20T17:57:54.6771866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1333.60286,1330.18
2024-08-20T17:59:02.7357216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.536,1329.68
2024-08-20T18:00:11.6117876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.41714,1327.35
2024-08-20T18:01:19.6736256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.82167,1327.4
2024-08-20T18:02:27.7276831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.59286,1332.29
2024-08-20T18:03:35.7973123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.13143,1329.76
2024-08-20T18:04:44.6730392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.16857,1330.1
2024-08-20T18:05:52.7278921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.52714,1330.79
2024-08-20T18:07:00.7903906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.55667,1327.42
2024-08-20T18:08:08.8513486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.28143,1331.87
2024-08-20T18:09:16.9223294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.53,1327.62
2024-08-20T18:10:15.9658006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.40286,1329.75
2024-08-20T18:11:24.0231387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.36833,1329.54
2024-08-20T18:12:32.0825900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.48833,1327.46
2024-08-20T18:13:49.9734139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.378,1331.67
2024-08-20T18:14:49.0195384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.61,1330.35
2024-08-20T18:15:57.0755395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.90333,1332.21
2024-08-20T18:17:05.1496430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.24,1327.28
2024-08-20T18:18:23.0411379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.06,1327.64
2024-08-20T18:19:40.9389011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.24333,1326.73
2024-08-20T18:20:39.9843998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.37571,1327.37
2024-08-20T18:21:48.0477137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.12429,1327.44
2024-08-20T18:22:56.1027402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.09667,1330.4
2024-08-20T18:24:14.0162951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.125,1327.49
2024-08-20T18:25:22.8981322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.45857,1327.47
2024-08-20T18:26:30.9457538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.25143,1327.69
2024-08-20T18:27:39.0111239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.40714,1329.82
2024-08-20T18:28:47.0793338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.21857,1327.47
2024-08-20T18:29:55.1299832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.82,1327.56
2024-08-20T18:31:04.0123807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.4,1332.21
2024-08-20T18:32:12.0807787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.41833,1327.37
2024-08-20T18:33:20.1405678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.66,1327.56
2024-08-20T18:34:28.1994410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.18167,1328.11
2024-08-20T18:35:37.0867447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.77571,1327.8
2024-08-20T18:36:45.1358099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.22571,1332.07
2024-08-20T18:37:53.1975680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.42667,1329.1
2024-08-20T18:39:01.2668423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.05286,1329.42
2024-08-20T18:40:10.1491376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.71,1329.92
2024-08-20T18:41:18.2096013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.84667,1330.01
2024-08-20T18:42:26.2733180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.97,1331.75
2024-08-20T18:43:34.3268133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.45429,1327.53
2024-08-20T18:44:42.4021658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.11667,1333.04
2024-08-20T18:45:51.2698851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1332.15286,1327.42
2024-08-20T18:46:59.3331579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.33167,1329.65
2024-08-20T18:48:07.4081936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.98667,1330.19
2024-08-20T18:49:15.4554938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.445,1327.61
2024-08-20T18:50:24.3369593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.38286,1327.13
2024-08-20T18:51:32.4008611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.33,1327.38
2024-08-20T18:52:40.4638114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.766,1329.8
2024-08-20T18:53:48.5293401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.19167,1331.94
2024-08-20T18:54:57.4172741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.51143,1328
2024-08-20T18:56:05.4621357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.81,1329.94
2024-08-20T18:57:13.5234728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.87667,1327.28
2024-08-20T18:58:21.5872388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.36714,1327.37
2024-08-20T18:59:29.6452270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.20333,1331.85
2024-08-20T19:00:38.5354626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.50286,1327.6
2024-08-20T19:01:46.5888479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.54571,1327.63
2024-08-20T19:02:54.6465766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.77833,1330.95
2024-08-20T19:04:12.5456885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.986,1327.58
2024-08-20T19:05:21.4337567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.27333,1331.88
2024-08-20T19:06:29.4908308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1333.06833,1333.32
2024-08-20T19:07:37.5598313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.486,1327.52
2024-08-20T19:08:45.6181394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.56833,1327.55
2024-08-20T19:09:53.6841951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.94571,1329.54
2024-08-20T19:11:02.5658362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.31,1326.63
2024-08-20T19:12:10.6145857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.97167,1327.69
2024-08-20T19:13:18.6786201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.46429,1327.57
2024-08-20T19:14:26.7423989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.46286,1327.39
2024-08-20T19:15:44.6350435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.24,1327.69
2024-08-20T19:16:53.5155105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.98857,1332.05
2024-08-20T19:18:01.5779271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.52714,1327.63
2024-08-20T19:19:09.6440988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.55571,1327.52
2024-08-20T19:20:17.7010305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.902,1327.49
2024-08-20T19:21:26.5886205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.85333,1327.43
2024-08-20T19:22:34.6503089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1332.28667,1332.28
2024-08-20T19:23:42.6986220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.60667,1327.39
2024-08-20T19:24:50.7601169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1320.55286,1314.46
2024-08-20T19:25:59.6431839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1306.92286,1301.2
2024-08-20T19:27:07.7059152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1290.45,1284.27
2024-08-20T19:28:15.7721689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1280.735,1279.32
2024-08-20T19:29:24.8333698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1270.47333,1260.6
2024-08-20T19:30:32.3236255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1248.45167,1232.75
2024-08-20T19:31:40.2853809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1219.71857,1207
2024-08-20T19:32:48.5250620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1191.50714,1184.35
2024-08-20T19:33:56.8859986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1158.36143,1146.5
2024-08-20T19:35:05.5480311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1132.85,1116.41
2024-08-20T19:36:13.2771932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1101.71857,1088.18
2024-08-20T19:37:31.3700215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1068.755,1053.15
2024-08-20T19:38:39.7277143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1044.608,1038.92
2024-08-20T19:39:47.8647243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,834.98167,996.67
2024-08-20T19:40:55.9241580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.45714,992.58
2024-08-20T19:42:04.8008909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.39167,999.55
2024-08-20T19:43:12.8643708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.89143,992.24
2024-08-20T19:44:20.9282185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.045,992.82
2024-08-20T19:45:28.9804856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.96857,996.68
2024-08-20T19:46:28.0253224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.23857,995.12
2024-08-20T19:47:36.0870446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.53857,996.4
2024-08-20T19:48:44.1561055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.43167,993.08
2024-08-20T19:49:52.2181241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,988.15143,982.67
2024-08-20T19:51:01.0856446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,975.57857,970.64
2024-08-20T19:52:09.1449943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,964.21714,959.79
2024-08-20T19:53:17.2140076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,955.01143,952.1
2024-08-20T19:54:25.2763439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,950.44571,949.76
2024-08-20T19:55:34.1556894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,950.84714,952.26
2024-08-20T19:56:42.2115009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,953.91667,954.25
2024-08-20T19:57:50.2830574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,953.53,952.88
2024-08-20T19:58:58.3418109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,951.405,950.64
2024-08-20T20:00:06.4102847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,949.66286,948.86
2024-08-20T20:01:15.2808699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,947.32571,945.89
2024-08-20T20:02:23.3422466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,944.70714,944.42
2024-08-20T20:03:31.8785759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,940.93,934.77
2024-08-20T20:04:40.0463994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,928.47,925.47
2024-08-20T20:05:48.6046124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,915.338,913.57
2024-08-20T20:06:56.4705986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,907.94667,906.16
2024-08-20T20:08:04.7702534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,897.034,893.07
2024-08-20T20:09:13.2676216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,886.865,885.63
2024-08-20T20:10:20.8294706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,875.118,872.36
2024-08-20T20:11:29.9118109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,866.92833,863.01
2024-08-20T20:12:38.1279065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,853.886,853.36
2024-08-20T20:13:45.5521949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,844.33,838.69
2024-08-20T20:14:54.2363957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,820.11286,806.24
2024-08-20T20:16:02.3308268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,790.696,778.73
2024-08-20T20:17:20.5301820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.44833,820.79
2024-08-20T20:18:28.4836389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,812.128,802.32
2024-08-20T20:19:36.7086540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,808.93833,806.53
2024-08-20T20:20:55.1353578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,801.66833,798.88
2024-08-20T20:22:03.1757442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,795.072,792.45
2024-08-20T20:23:11.5597876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.09143,786.16
2024-08-20T20:24:29.0095439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,780.27833,776.84
2024-08-20T20:25:37.8004004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.48,-4.19
2024-08-20T20:26:55.3244949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,763.126,761.31
2024-08-20T20:28:03.9559124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,757.35714,756.24
2024-08-20T20:29:11.7667413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,746.09857,739.16
2024-08-20T20:30:20.0258670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,720.455,712.57
2024-08-20T20:31:29.1928238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.515,736.39
2024-08-20T20:32:36.7022636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,724.41286,716.28
2024-08-20T20:33:44.9800533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.04,716.03
2024-08-20T20:34:43.9111400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,718.54857,717.17
2024-08-20T20:36:01.6302050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,712.975,708.73
2024-08-20T20:37:10.0869596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.19714,704.49
2024-08-20T20:38:17.9008140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,700.89833,698.19
2024-08-20T20:39:25.8751413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.80714,690.94
2024-08-20T20:40:24.9260499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,689.66833,687.2
2024-08-20T20:41:32.7513090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,683.36833,680.94
2024-08-20T20:42:41.5359116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.20429,674.72
2024-08-20T20:43:49.7705546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.33,667.7
2024-08-20T20:44:57.8381585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.29429,658.37
2024-08-20T20:46:05.9018923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.39667,653.84
2024-08-20T20:47:13.9541072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.01,646.66
2024-08-20T20:48:12.9946785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.73857,640.82
2024-08-20T20:49:21.0512873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.74667,634.21
2024-08-20T20:50:29.1105692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.616,627.23
2024-08-20T20:51:37.1768132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.39667,620.29
2024-08-20T20:52:55.8942768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.80833,612.48
2024-08-20T20:54:13.7952674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.79667,604.46
2024-08-20T20:55:31.2921742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,598.82,596.07
2024-08-20T20:56:40.8144753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.966,582.82
2024-08-20T20:57:48.0342261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.06,582.89
2024-08-20T20:58:56.1103107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.825,575.94
2024-08-20T21:00:04.6748929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.555,569.7
2024-08-20T21:01:12.5907163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.67,563.51
2024-08-20T21:02:21.1571216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.972,556.99
2024-08-20T21:03:28.8908862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.86333,550.61
2024-08-20T21:04:37.1789782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.722,544.23
2024-08-20T21:05:46.0563206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.11667,538.41
2024-08-20T21:06:54.1344496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.636,532.41
2024-08-20T21:08:02.7711547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.09,526.55
2024-08-20T21:09:10.6842806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.825,522.32
2024-08-20T21:10:19.3238278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.368,518.09
2024-08-20T21:11:27.5148154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.328,512.94
2024-08-20T21:12:44.7115816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.445,503.63
2024-08-20T21:13:53.2947641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,499.53333,497.08
2024-08-20T21:15:11.7609146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.68667,490.18
2024-08-20T21:16:29.1594429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.27,483.2
2024-08-20T21:17:47.9793270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.982,479.06
2024-08-20T21:18:55.9268576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.32,475.58
2024-08-20T21:20:04.0506212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.47,467.94
2024-08-20T21:21:12.3003152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.532,460.71
2024-08-20T21:22:20.5799582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.932,453.61
2024-08-20T21:23:38.7755703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.096,446.09
2024-08-20T21:24:46.4836342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.79333,448.72
2024-08-20T21:25:54.7794772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.36,457.38
2024-08-20T21:27:13.2437843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.074,442.43
2024-08-20T21:28:20.8318260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.446,433.55
2024-08-20T21:29:19.9334252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,430.52333,427.7
2024-08-20T21:30:37.4495361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.812,414.46
2024-08-20T21:31:45.7164075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.73333,404.73
2024-08-20T21:32:53.6851959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.864,397.82
2024-08-20T21:34:02.2568298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.34167,390.47
2024-08-20T21:35:10.5744689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.83167,384.32
2024-08-20T21:36:18.8269280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.55333,378.35
2024-08-20T21:37:26.9975594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.022,373.41
2024-08-20T21:38:35.1765951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.344,368.02
2024-08-20T21:39:43.2483264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.818,362.69
2024-08-20T21:40:52.0393971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.05667,358.05
2024-08-20T21:42:00.1780882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.98,353.59
2024-08-20T21:43:18.4345110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.844,347.44
2024-08-20T21:44:36.1197450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.27667,341.78
2024-08-20T21:45:44.3174096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.734,336.52
2024-08-20T21:46:52.4617465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,332.68,330.33
2024-08-20T21:48:00.5178833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.634,326.17
2024-08-20T21:49:09.3979596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.355,318.43
2024-08-20T21:50:17.4570484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.31286,313.12
2024-08-20T21:51:25.5214087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.34333,309.11
2024-08-20T21:52:33.5731725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.75833,302.51
2024-08-20T21:53:41.9078297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.564,297.42
2024-08-20T21:54:49.9752478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.47,293.13
2024-08-20T21:55:58.3595531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.28,287.72
2024-08-20T21:57:06.7512345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.705,282.21
2024-08-20T21:58:24.6396985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.99,275.61
2024-08-20T21:59:43.4090883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.774,269.27
2024-08-20T22:00:51.2647606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.804,262.71
2024-08-20T22:02:08.8205981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.54667,255.72
2024-08-20T22:03:16.9882100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.16333,249.15
2024-08-20T22:04:16.3212849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.12429,245.23
2024-08-20T22:05:24.0522693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.635,239.17
2024-08-20T22:06:42.3208082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.03167,227.14
2024-08-20T22:07:50.9118678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.92857,214.31
2024-08-20T22:08:58.7383963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.21667,202.32
2024-08-20T22:10:06.5255083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.25167,189.29
2024-08-20T22:11:15.2275140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.22571,176.9
2024-08-20T22:12:22.8730434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.59143,166.18
2024-08-20T22:13:21.9118271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,161.90857,158.02
2024-08-20T22:14:30.2459725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.45,150.16
2024-08-20T22:15:38.5060620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,147.19857,144.92
2024-08-20T22:16:46.2654139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,144.04286,143.97
2024-08-20T22:17:54.9204881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.33714,146.6
2024-08-20T22:19:03.1317906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,154.04571,164.57
2024-08-20T22:20:21.2408807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,183.37,190.02
2024-08-20T22:21:29.3423169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.22667,-4.06
2024-08-20T22:22:37.7169051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1426.06714,1997.94
2024-08-20T22:23:45.7785395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.615,1998.38
2024-08-20T22:24:54.6652233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1998.84286,2002.62
2024-08-20T22:26:02.7258999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1998.24667,1998.09
2024-08-20T22:27:10.4341584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1426.08429,-4.16
2024-08-20T22:28:18.6624022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.20429,76.3
2024-08-20T22:29:26.7990548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.95429,73.97
2024-08-20T22:30:35.1372812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.68571,71.71
2024-08-20T22:31:43.5161659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.61714,69.96
2024-08-20T22:32:51.4905936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.36714,68.77
2024-08-20T22:33:59.8993616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.37714,68.05
2024-08-20T22:35:08.1420675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.55857,67.2
2024-08-20T22:36:16.3801706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.70429,66.47
2024-08-20T22:37:24.4092772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.93714,65.72
2024-08-20T22:38:33.0068446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.14,64.77
2024-08-20T22:39:41.1618170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.26571,63.86
2024-08-20T22:40:49.2814905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.39,63
2024-08-20T22:41:57.7520010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.37143,61.99
2024-08-20T22:43:06.0664236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.37714,61.02
2024-08-20T22:44:14.2389352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.32286,59.8
2024-08-20T22:45:22.4010206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.24429,58.74
2024-08-20T22:46:30.5543845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.15143,57.81
2024-08-20T22:47:38.7759362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.04286,56.65
2024-08-20T22:48:47.1842978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.84571,55.43
2024-08-20T22:49:55.3958430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.62,54.13
2024-08-20T22:51:03.7128357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.43286,52.72
2024-08-20T22:52:11.9493433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.12857,51.49
2024-08-20T22:53:19.8781945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.75429,50.31
2024-08-20T22:54:28.5550254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.28857,48.67
2024-08-20T22:55:36.4699670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.82286,47.14
2024-08-20T22:56:44.8423691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.23143,45.51
2024-08-20T22:57:53.1738231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.67286,43.86
2024-08-20T22:59:01.1379774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.96429,42.14
2024-08-20T23:00:09.7337056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.35571,40.55
2024-08-20T23:01:17.8888612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.59571,38.98
2024-08-20T23:02:25.9519932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.22857,34.29
2024-08-20T23:03:34.4776667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.76429,29.14
2024-08-20T23:04:42.5234769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.28,22.9
2024-08-20T23:05:50.9035425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.45857,19.01
2024-08-20T23:06:59.1443475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.45,18.61
2024-08-20T23:08:07.3733899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.76286,19
2024-08-20T23:09:15.3889694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.22857,19.46
2024-08-20T23:10:23.7482738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.94,20.31
2024-08-20T23:11:32.0794505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.81857,21.34
2024-08-20T23:12:40.3643823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.71714,22.13
2024-08-20T23:13:48.4962439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.64429,23.31
2024-08-20T23:14:56.7510532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.43286,23.73
2024-08-20T23:16:05.0461502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.23714,24.54
2024-08-20T23:17:13.2605899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.16714,25.41
2024-08-20T23:18:21.4694121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.23286,26.67
2024-08-20T23:19:29.9099309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.41857,28.27
2024-08-20T23:20:38.1546891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.21286,28.4
2024-08-20T23:21:46.4505892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.95714,29.48
2024-08-20T23:22:54.6760103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.56714,29.66
2024-08-20T23:24:02.8016429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.68143,30.95
2024-08-20T23:25:10.9734552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.84429,30.73
2024-08-20T23:26:19.2634179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.99714,31.05
2024-08-20T23:27:27.4396655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.51286,30.42
2024-08-20T23:28:35.9471779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.02143,29.72
2024-08-20T23:29:44.1977511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.20857,29.07
2024-08-20T23:30:52.3029366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.24714,29.29
2024-08-20T23:32:00.7188901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.22714,29.38
2024-08-20T23:33:00.5958432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.58857,29.68
2024-08-20T23:34:07.3594273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.88857,30.23
2024-08-20T23:35:15.4108262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.95571,29.87
2024-08-20T23:36:23.9302019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.54429,29.79
2024-08-20T23:37:32.0202009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.42,29.28
2024-08-20T23:38:40.4554490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.07286,28.98
2024-08-20T23:39:48.3690732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.28714,29.47
2024-08-20T23:40:56.8656198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.37429,31.09
2024-08-20T23:42:05.0015722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.28429,26.4
2024-08-20T23:43:13.3507025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.89429,22.1
2024-08-20T23:44:21.4660633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.09,22.01
2024-08-20T23:45:29.9259729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.92714,23.77
2024-08-20T23:46:38.1955161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.94,19.03
2024-08-20T23:47:46.1983402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.87286,15.27
2024-08-20T23:48:54.4402332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.83571,14.37
2024-08-20T23:50:02.7721299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.17,14.25
2024-08-20T23:51:10.9203327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.20571,14.32
2024-08-20T23:52:19.4008219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.63429,15.04
2024-08-20T23:53:27.5018098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.26,15.43
2024-08-20T23:54:35.7206834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.28,17.04
2024-08-20T23:55:44.0382791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.81286,18.7
2024-08-20T23:56:52.3746600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.26,19.97
2024-08-20T23:58:00.3836940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.11857,20.25
2024-08-20T23:59:08.7244298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.94,21.46