ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-08-20T00:00:21.4438072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.13984,240.97
2024-08-20T00:01:21.4473335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.28883,241.46
2024-08-20T00:02:21.4429331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.85607,239.99
2024-08-20T00:03:21.4472313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.50217,240.57
2024-08-20T00:04:21.4570145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.1415,239.95
2024-08-20T00:05:21.4468256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.40131,240.48
2024-08-20T00:06:21.4581216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.17517,239.49
2024-08-20T00:07:21.4495282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.29771,240.26
2024-08-20T00:08:21.4474778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.23492,240.28
2024-08-20T00:09:21.4509729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.04217,239.42
2024-08-20T00:10:21.4499543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.16639,240.79
2024-08-20T00:11:21.4461090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.30131,239.83
2024-08-20T00:12:21.4608901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.986,240.3
2024-08-20T00:13:21.4595451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.14754,239.41
2024-08-20T00:14:21.4559121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.07394,240.38
2024-08-20T00:15:21.4593352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.04433,239.84
2024-08-20T00:16:21.4528789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.11885,240.35
2024-08-20T00:17:21.4563075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.01917,240.02
2024-08-20T00:18:21.4555417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.07115,240.08
2024-08-20T00:19:21.4497768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.98459,239.8
2024-08-20T00:20:21.4539009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.92583,239.7
2024-08-20T00:21:21.4627657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.1295,239.63
2024-08-20T00:22:21.4577385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.08984,240.25
2024-08-20T00:23:21.4589040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.0685,240.25
2024-08-20T00:24:21.4557316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.09836,240.02
2024-08-20T00:25:21.4634509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.00167,239.43
2024-08-20T00:26:21.4558664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.95344,240.05
2024-08-20T00:27:21.4683598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.833,239.62
2024-08-20T00:28:21.4621599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.05787,240.55
2024-08-20T00:29:21.4670657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.069,239.81
2024-08-20T00:30:21.4550110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.19279,240.08
2024-08-20T00:31:21.4678424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.18933,240.24
2024-08-20T00:32:21.4683090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.0695,240.44
2024-08-20T00:33:21.4630734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.14656,240.09
2024-08-20T00:34:21.4619138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.17426,240.09
2024-08-20T00:35:21.4579031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.25459,240.04
2024-08-20T00:36:21.4600242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.9145,239.89
2024-08-20T00:37:21.4653925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.22817,240.19
2024-08-20T00:38:21.4645858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.11967,240.85
2024-08-20T00:39:21.4656067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.286,240.46
2024-08-20T00:40:21.4678637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.64516,241.58
2024-08-20T00:41:21.4733326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.1515,241.13
2024-08-20T00:42:21.4731208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.18754,241.28
2024-08-20T00:43:21.4725996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.08131,241.56
2024-08-20T00:44:21.4649893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.43852,241.26
2024-08-20T00:45:21.4760126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.27133,241.12
2024-08-20T00:46:21.4675830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.21967,241.08
2024-08-20T00:47:21.4755453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.21017,241.61
2024-08-20T00:48:21.4636680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.31574,240.94
2024-08-20T00:49:21.4657095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.13833,241.5
2024-08-20T00:50:21.4644020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.36557,241.51
2024-08-20T00:51:21.4734022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.30617,241.78
2024-08-20T00:52:21.4677151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.26902,241.7
2024-08-20T00:53:21.4798623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.24633,241.26
2024-08-20T00:54:21.4753281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.2659,241.47
2024-08-20T00:55:21.4708493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.23508,241.66
2024-08-20T00:56:21.4689061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.49426,241.07
2024-08-20T00:57:21.4701147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.054,241.01
2024-08-20T00:58:21.4790272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.2705,241.4
2024-08-20T00:59:21.4767832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.44115,241.31
2024-08-20T01:00:21.4700690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.03164,241.73
2024-08-20T01:01:21.4761921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.21083,240.95
2024-08-20T01:02:21.4687498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.09623,240.96
2024-08-20T01:03:21.4839506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.17833,241.45
2024-08-20T01:04:21.4765090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.07016,240.85
2024-08-20T01:05:21.4736214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.20246,241.31
2024-08-20T01:06:21.4847367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.2175,240.99
2024-08-20T01:07:21.4770571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.99246,241.34
2024-08-20T01:08:21.4727861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.98574,241.11
2024-08-20T01:09:21.4793225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.03267,240.98
2024-08-20T01:10:21.4800026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.05667,240.91
2024-08-20T01:11:21.4774328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.03082,241.1
2024-08-20T01:12:21.4748533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.97164,240.95
2024-08-20T01:13:21.4850557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.196,241.01
2024-08-20T01:14:21.4752948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.00754,240.68
2024-08-20T01:15:21.4774620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.15483,241.08
2024-08-20T01:16:21.4867141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.98317,241.33
2024-08-20T01:17:21.4865401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.2623,241.33
2024-08-20T01:18:21.4801306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.0241,240.47
2024-08-20T01:19:21.4810000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.16817,240.97
2024-08-20T01:20:21.4801619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.11164,240.72
2024-08-20T01:21:21.4796246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.04902,241.33
2024-08-20T01:22:21.4877391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.11417,241.14
2024-08-20T01:23:21.4880970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.1735,241.14
2024-08-20T01:24:21.4855297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.29,240.71
2024-08-20T01:25:21.4913923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.04133,241.12
2024-08-20T01:26:21.4890300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.14443,240.79
2024-08-20T01:27:21.4820821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.34213,241
2024-08-20T01:28:21.4906247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.21833,241.09
2024-08-20T01:29:21.4911585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.31967,241.18
2024-08-20T01:30:21.4816424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.06656,240.92
2024-08-20T01:31:21.4839355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.18883,240.91
2024-08-20T01:32:21.4864175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.97283,241.07
2024-08-20T01:33:21.4883629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.133,240.85
2024-08-20T01:34:21.4835958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.9218,241.23
2024-08-20T01:35:21.4948191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.94317,240.55
2024-08-20T01:36:21.4954662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.889,240.81
2024-08-20T01:37:21.4914247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.02311,240.82
2024-08-20T01:38:21.4990973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.90017,241.04
2024-08-20T01:39:21.4918474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.92525,240.94
2024-08-20T01:40:21.4888761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.06508,240.77
2024-08-20T01:41:21.4912818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.03133,240.66
2024-08-20T01:42:21.4871356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.13049,241.24
2024-08-20T01:43:21.4971030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.14133,241.05
2024-08-20T01:44:21.4920046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.04246,241.14
2024-08-20T01:45:21.4976457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.56606,236.78
2024-08-20T01:46:21.4954985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.14475,237.1
2024-08-20T01:47:21.5018735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.00917,237.36
2024-08-20T01:48:21.4923149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.91885,237.01
2024-08-20T01:49:21.4992590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.12317,236.76
2024-08-20T01:50:21.5002210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.89,237.06
2024-08-20T01:51:21.5015522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.8685,236.92
2024-08-20T01:52:21.5001374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.04344,236.55
2024-08-20T01:53:21.5030108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.86017,237.27
2024-08-20T01:54:21.4978542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.06689,237.5
2024-08-20T01:55:21.4985300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.8655,237.35
2024-08-20T01:56:21.4996933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.08133,237.35
2024-08-20T01:57:21.4985747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.97066,236.84
2024-08-20T01:58:21.5076197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.1961,241.34
2024-08-20T01:59:21.5080447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.1135,241.34
2024-08-20T02:00:21.5147271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.08583,240.84
2024-08-20T02:01:21.5075014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.1741,241.05
2024-08-20T02:02:21.5091817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.14817,240.77
2024-08-20T02:03:21.5063864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.07361,240.88
2024-08-20T02:04:21.5032822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.87065,241.49
2024-08-20T02:05:21.5034704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.04517,241.23
2024-08-20T02:06:21.5170058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.97634,239.41
2024-08-20T02:07:21.5093009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.84197,239.41
2024-08-20T02:08:21.5158713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.20483,239.23
2024-08-20T02:09:21.5137079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.22279,239.23
2024-08-20T02:10:21.5176114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.102,238.62
2024-08-20T02:11:21.5101652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.07623,238.9
2024-08-20T02:12:21.5122394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.21333,239.39
2024-08-20T02:13:21.5055568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.96951,239.02
2024-08-20T02:14:21.5178683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.86017,239.21
2024-08-20T02:15:21.5170765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.92705,239.28
2024-08-20T02:16:21.5092078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.05918,239.09
2024-08-20T02:17:21.5080500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.99262,238.62
2024-08-20T02:18:21.5091112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.00933,239.54
2024-08-20T02:19:21.5157791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.10267,239.01
2024-08-20T02:20:21.5203719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.18583,239.27
2024-08-20T02:21:21.5231429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.05817,238.81
2024-08-20T02:22:21.5218409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.97295,239.2
2024-08-20T02:23:21.5232570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.113,239.15
2024-08-20T02:24:21.5203640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.12475,239.17
2024-08-20T02:25:21.5228103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.99867,239.3
2024-08-20T02:26:21.5248655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.03233,239.08
2024-08-20T02:27:21.5190728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.02426,238.63
2024-08-20T02:28:21.5131302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.0041,239.59
2024-08-20T02:29:21.5240461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.9525,238.83
2024-08-20T02:30:21.5163002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.93049,238.86
2024-08-20T02:31:21.5213104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.884,239.11
2024-08-20T02:32:21.5232435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.18067,239.09
2024-08-20T02:33:21.5255200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.44848,243.32
2024-08-20T02:34:21.5212083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.08459,243.59
2024-08-20T02:35:21.5285071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.21383,243.05
2024-08-20T02:36:21.5220183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.18311,243.28
2024-08-20T02:37:21.5312645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.18817,243.35
2024-08-20T02:38:21.5254817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.10623,243.01
2024-08-20T02:39:21.5287788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.1435,243.04
2024-08-20T02:40:21.5270818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.2441,242.98
2024-08-20T02:41:21.5216601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.15623,243.53
2024-08-20T02:42:21.5310700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.95467,243.15
2024-08-20T02:43:21.5284515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.17557,243.45
2024-08-20T02:44:21.5202013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.33152,215.32
2024-08-20T02:45:21.5278634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.64707,137.3
2024-08-20T02:46:21.5226733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.4917,78.15
2024-08-20T02:47:21.5207527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.71718,73.47
2024-08-20T02:48:21.5248846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.07617,74.42
2024-08-20T02:49:21.5240069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.06181,72.43
2024-08-20T02:50:21.5323537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.18032,69.86
2024-08-20T02:51:21.5228699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.00344,69.92
2024-08-20T02:52:21.5355366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.06633,70.27
2024-08-20T02:53:21.5354251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.01213,70.05
2024-08-20T02:54:21.5295631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.2797,67.28
2024-08-20T02:55:21.5374712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,67.86567,67.69
2024-08-20T02:56:21.5322470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.04229,69.03
2024-08-20T02:57:21.5296317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,67.82131,68.14
2024-08-20T02:58:21.5293924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.08197,67.46
2024-08-20T02:59:21.5270359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.13148,68.16
2024-08-20T03:00:21.5290368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,67.8195,68.08
2024-08-20T03:01:21.5294530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,67.96767,67.83
2024-08-20T03:02:21.5361363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,67.9195,67.99
2024-08-20T03:03:21.5293657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.10902,68.37
2024-08-20T03:04:21.5321973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,67.8425,67.81
2024-08-20T03:05:21.5349055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,67.9685,68
2024-08-20T03:06:21.5302001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.0359,68.17
2024-08-20T03:07:21.5348421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.023,68.28
2024-08-20T03:08:21.5263301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,67.85148,67.21
2024-08-20T03:09:21.5348695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.16283,67.65
2024-08-20T03:10:21.5356209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,67.98333,68.26
2024-08-20T03:11:21.5301192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.10787,67.77
2024-08-20T03:12:21.5303412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,67.93567,68.18
2024-08-20T03:13:21.5423844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.06167,67.73
2024-08-20T03:14:21.5330264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.12312,68.61
2024-08-20T03:15:21.5364200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.1125,68.14
2024-08-20T03:16:21.5344989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.22262,68.92
2024-08-20T03:17:21.5428778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.0445,68.04
2024-08-20T03:18:21.5380782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.23049,68.79
2024-08-20T03:19:21.5398180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.23233,68.1
2024-08-20T03:20:21.5526477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.1735,67.85
2024-08-20T03:21:21.5414424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,67.79262,67.87
2024-08-20T03:22:21.5465940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.224,68.95
2024-08-20T03:23:21.5445337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.21213,67.95
2024-08-20T03:24:21.5506947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.288,67.79
2024-08-20T03:25:21.5578490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.13767,68.15
2024-08-20T03:26:21.5518064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.28246,68.12
2024-08-20T03:27:21.5541285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.16033,68.34
2024-08-20T03:28:21.5490737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,67.93934,68.06
2024-08-20T03:29:21.5517739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.34467,68.29
2024-08-20T03:30:21.5555667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.31067,68.27
2024-08-20T03:31:21.5477676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.23672,68.29
2024-08-20T03:32:21.5597550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.2095,68.26
2024-08-20T03:33:21.5562111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.21902,68.34
2024-08-20T03:34:21.5571191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.33533,68.22
2024-08-20T03:35:21.5617420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.04983,68.43
2024-08-20T03:36:21.5525434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.0882,68.22
2024-08-20T03:37:21.5517861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.17246,67.89
2024-08-20T03:38:21.5538145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.156,67.96
2024-08-20T03:39:21.5666212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.03217,67.91
2024-08-20T03:40:21.5622551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.00148,68.31
2024-08-20T03:41:21.5670588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.04967,67.98
2024-08-20T03:42:21.5673658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.08217,68.12
2024-08-20T03:43:21.5578823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,67.97934,67.59
2024-08-20T03:44:21.5569761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.17688,68.32
2024-08-20T03:45:21.5652584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,67.9755,68.11
2024-08-20T03:46:21.5671932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,67.96583,68.16
2024-08-20T03:47:21.5577769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.03705,67.86
2024-08-20T03:48:21.5580269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.07867,68.67
2024-08-20T03:49:21.5710072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.7865,69.94
2024-08-20T03:50:21.5561779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.10147,70.19
2024-08-20T03:51:21.5627530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.08517,70.2
2024-08-20T03:52:21.5645174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.08567,70.02
2024-08-20T03:53:21.5704308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.06783,70.21
2024-08-20T03:54:21.5647281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.23459,69.69
2024-08-20T03:55:21.5718559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.00667,70.34
2024-08-20T03:56:21.5597568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.27951,70.03
2024-08-20T03:57:21.5617635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.14183,70.23
2024-08-20T03:58:21.5728692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.08683,70.07
2024-08-20T03:59:21.5686256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.26754,69.92
2024-08-20T04:00:21.5632708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.04016,70.15
2024-08-20T04:01:21.5763263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.229,70.02
2024-08-20T04:02:21.5658558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.17934,69.84
2024-08-20T04:03:21.5752591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.00417,69.78
2024-08-20T04:04:21.5765259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.21417,70.11
2024-08-20T04:05:21.5721055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.02984,70.21
2024-08-20T04:06:21.5784089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.226,70.12
2024-08-20T04:07:21.5761297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.0682,69.74
2024-08-20T04:08:21.5747933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.12017,69.59
2024-08-20T04:09:21.5728567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.98492,69.76
2024-08-20T04:10:21.5795175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.061,70.02
2024-08-20T04:11:21.5728992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.04279,69.72
2024-08-20T04:12:21.5693816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.07525,70.07
2024-08-20T04:13:21.5702149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.20383,69.89
2024-08-20T04:14:21.5799378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.02317,69.83
2024-08-20T04:15:21.5694108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.02705,70.18
2024-08-20T04:16:21.5782370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.94583,69.83
2024-08-20T04:17:21.5700380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.09115,70.03
2024-08-20T04:18:21.5839286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.9945,70.16
2024-08-20T04:19:21.5741906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.89709,93.06
2024-08-20T04:20:21.5778945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.9401,152.4
2024-08-20T04:21:21.5842807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.88343,141.66
2024-08-20T04:22:21.5824677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.34639,140.84
2024-08-20T04:23:21.5854607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.27883,141.86
2024-08-20T04:24:21.5813415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.65475,142.58
2024-08-20T04:25:21.5871655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.87867,142.99
2024-08-20T04:26:21.5768617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.16082,143.2
2024-08-20T04:27:21.5766201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.09328,143.08
2024-08-20T04:28:21.5813202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.076,143.1
2024-08-20T04:29:21.5757046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.16475,143.06
2024-08-20T04:30:21.5848731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.06467,142.9
2024-08-20T04:31:21.5854031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.21567,143.35
2024-08-20T04:32:21.5898977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.94983,142.67
2024-08-20T04:33:21.5895679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.08164,143.33
2024-08-20T04:34:21.5839522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.20606,143.07
2024-08-20T04:35:21.5928049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.84883,142.99
2024-08-20T04:36:21.5908242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.50164,143.65
2024-08-20T04:37:21.5894814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.32607,143.03
2024-08-20T04:38:21.5920029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.9595,143.16
2024-08-20T04:39:21.5888087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.17443,143.15
2024-08-20T04:40:21.5850315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.0841,143.06
2024-08-20T04:41:21.5858834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.90633,142.97
2024-08-20T04:42:21.5894681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.98083,142.95
2024-08-20T04:43:21.5959642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.08433,143.25
2024-08-20T04:44:21.5883613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.9741,142.7
2024-08-20T04:45:21.5861815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.84344,142.78
2024-08-20T04:46:21.5957099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.962,142.7
2024-08-20T04:47:21.5943787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.97754,143.19
2024-08-20T04:48:21.5859888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.05656,143.03
2024-08-20T04:49:21.5894134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.09717,142.78
2024-08-20T04:50:21.5963387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.09917,143.11
2024-08-20T04:51:21.5924255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.14098,142.99
2024-08-20T04:52:21.5882300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.12197,142.79
2024-08-20T04:53:21.5893547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.07484,141.86
2024-08-20T04:54:21.5997016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.942,140.08
2024-08-20T04:55:21.5971110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.40195,137.51
2024-08-20T04:56:21.5936663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.61361,137.29
2024-08-20T04:57:21.6060591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.279,137.25
2024-08-20T04:58:21.5929774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.1082,137.24
2024-08-20T04:59:21.5930712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.10133,136.6
2024-08-20T05:00:21.6028576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.1055,137.09
2024-08-20T05:01:21.6016212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.99343,139.6
2024-08-20T05:02:21.6068334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.22902,137.54
2024-08-20T05:03:21.5971874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.92427,134.44
2024-08-20T05:04:21.6019786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.77633,131.41
2024-08-20T05:05:21.6032774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.47348,128.38
2024-08-20T05:06:21.5943604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.2418,128.2
2024-08-20T05:07:21.6027172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.86767,127.84
2024-08-20T05:08:21.6066322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.83033,128.11
2024-08-20T05:09:21.5988123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.83951,127.5
2024-08-20T05:10:21.6078754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.81117,127.97
2024-08-20T05:11:21.6023670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.00836,128.22
2024-08-20T05:12:21.6004040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.97934,128.16
2024-08-20T05:13:21.6001678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.00803,127.93
2024-08-20T05:14:21.6039917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.99917,128.14
2024-08-20T05:15:21.6060660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.071,128.35
2024-08-20T05:16:21.6137764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.12017,128.29
2024-08-20T05:17:21.6122033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.52557,129.64
2024-08-20T05:18:21.6101374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.93164,129.83
2024-08-20T05:19:21.6130373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.04533,130
2024-08-20T05:20:21.6115547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.06148,130.11
2024-08-20T05:21:21.6078744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.06213,129.94
2024-08-20T05:22:21.6202749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.04652,134.25
2024-08-20T05:23:21.6079936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.38263,136.13
2024-08-20T05:24:21.6080341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.39734,138.31
2024-08-20T05:25:21.6162860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.34083,138.97
2024-08-20T05:26:21.6132750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.64787,138.56
2024-08-20T05:27:21.6164686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.99133,140.61
2024-08-20T05:28:21.6207756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.90033,138.84
2024-08-20T05:29:21.6163873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.20543,138.41
2024-08-20T05:30:21.6122492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.02458,139.25
2024-08-20T05:31:21.6145517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.46932,138.37
2024-08-20T05:32:21.6159988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.18767,139.36
2024-08-20T05:33:21.6156686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.97081,137.81
2024-08-20T05:34:21.6218783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.28317,140.25
2024-08-20T05:35:21.6074635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.23393,139.63
2024-08-20T05:36:21.6105341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.53232,135.88
2024-08-20T05:37:21.6085414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.92141,132.04
2024-08-20T05:38:21.6164923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.689,126.35
2024-08-20T05:39:21.6096766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.86508,125.84
2024-08-20T05:40:21.6077174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.1231,124.8
2024-08-20T05:41:21.6074510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.80801,120.63
2024-08-20T05:42:21.6126513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.02283,120.05
2024-08-20T05:43:21.6127470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.64133,119.89
2024-08-20T05:44:21.6202821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.03935,123.78
2024-08-20T05:45:21.6126414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.74984,125.24
2024-08-20T05:46:21.6102760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.8149,123.19
2024-08-20T05:47:21.6078790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.34148,123.75
2024-08-20T05:48:21.6105159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.64333,124.03
2024-08-20T05:49:21.6159189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.22067,123.12
2024-08-20T05:50:21.6158393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.00475,123.04
2024-08-20T05:51:21.6153648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.46426,123.55
2024-08-20T05:52:21.6236479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.55382,118.83
2024-08-20T05:53:21.6095115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.25574,116.98
2024-08-20T05:54:21.6223362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.12233,117.41
2024-08-20T05:55:21.6176408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.45213,117.14
2024-08-20T05:56:21.6195859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.89417,117.42
2024-08-20T05:57:21.6251114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.21184,117.36
2024-08-20T05:58:21.6249808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.05197,117.36
2024-08-20T05:59:21.6260364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.29067,116.6
2024-08-20T06:00:21.6216871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.07541,116.86
2024-08-20T06:01:21.6168318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.19852,116.44
2024-08-20T06:02:21.6203814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.29383,116.79
2024-08-20T06:03:21.6177052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.11787,117.53
2024-08-20T06:04:21.6168812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.31393,117.09
2024-08-20T06:05:21.6299723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.12449,118.69
2024-08-20T06:06:21.6208848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.4041,117.42
2024-08-20T06:07:21.6232905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.971,117.36
2024-08-20T06:08:21.6292456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.1075,118.49
2024-08-20T06:09:21.6165915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.93656,117.57
2024-08-20T06:10:21.6166799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.23283,118.49
2024-08-20T06:11:21.6300346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.65166,115.76
2024-08-20T06:12:21.6310612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.46683,117.11
2024-08-20T06:13:21.6311805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.98949,115.78
2024-08-20T06:14:21.6212853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.93,116.75
2024-08-20T06:15:21.6199546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.1623,116.76
2024-08-20T06:16:21.6297558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.32117,115.97
2024-08-20T06:17:21.6185184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.18721,116.3
2024-08-20T06:18:21.6194792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.45867,116.81
2024-08-20T06:19:21.6336084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.03,115.92
2024-08-20T06:20:21.6274716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.19655,116.12
2024-08-20T06:21:21.6250645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.03491,115.47
2024-08-20T06:22:21.6318331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.55817,116.76
2024-08-20T06:23:21.6356440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.91583,116.62
2024-08-20T06:24:21.6345434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.17771,116.48
2024-08-20T06:25:21.6346709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.39517,115.84
2024-08-20T06:26:21.6295834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.14148,116.36
2024-08-20T06:27:21.6350910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.18716,117.04
2024-08-20T06:28:21.6366583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.07333,116.7
2024-08-20T06:29:21.6327372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.04639,116.07
2024-08-20T06:30:21.6296342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.02803,116.43
2024-08-20T06:31:21.6358506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.24133,115.78
2024-08-20T06:32:21.6258182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.0218,116.16
2024-08-20T06:33:21.6380358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.17617,115.84
2024-08-20T06:34:21.6257180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.12917,111.06
2024-08-20T06:35:21.6411244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.06318,112.63
2024-08-20T06:36:21.6321245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.00262,113.25
2024-08-20T06:37:21.6358792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.29967,112.94
2024-08-20T06:38:21.6363597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.9625,113.3
2024-08-20T06:39:21.6339026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.31279,112.4
2024-08-20T06:40:21.6335035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.04,113.39
2024-08-20T06:41:21.6400295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.205,113.08
2024-08-20T06:42:21.6423927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.0605,113.34
2024-08-20T06:43:21.6299110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.20636,109.53
2024-08-20T06:44:21.6410610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.14917,109.05
2024-08-20T06:45:21.6333798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.17311,109.16
2024-08-20T06:46:21.6389684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.37533,108.96
2024-08-20T06:47:21.6312143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.85754,109.08
2024-08-20T06:48:21.6408289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.10767,108.61
2024-08-20T06:49:21.6376757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.04885,109.12
2024-08-20T06:50:21.6352627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.99164,109.78
2024-08-20T06:51:21.6364419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.2,109.01
2024-08-20T06:52:21.6369168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.92599,107.27
2024-08-20T06:53:21.6379584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.016,107.58
2024-08-20T06:54:21.6352586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.39197,107.54
2024-08-20T06:55:21.6358114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.19967,107.05
2024-08-20T06:56:21.6454042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.26133,106.94
2024-08-20T06:57:21.6346297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.83229,107.83
2024-08-20T06:58:21.6464655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.98533,106.7
2024-08-20T06:59:21.6493262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.25683,107.05
2024-08-20T07:00:21.6378289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.29828,109.98
2024-08-20T07:01:21.6373995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.03508,110.57
2024-08-20T07:02:21.6416635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.73791,113.75
2024-08-20T07:03:21.6504148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.7355,113.02
2024-08-20T07:04:21.6445867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.1659,112.38
2024-08-20T07:05:21.6508530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.43017,113.25
2024-08-20T07:06:21.6437450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.16787,112.72
2024-08-20T07:07:21.6407898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.13115,112.77
2024-08-20T07:08:21.6517907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.06717,113.2
2024-08-20T07:09:21.6420144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.0746,142.36
2024-08-20T07:10:21.6426470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.35901,139.05
2024-08-20T07:11:21.6533840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.52817,139.65
2024-08-20T07:12:21.6417829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.80984,140.16
2024-08-20T07:13:21.6451636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.77517,139.52
2024-08-20T07:14:21.6448292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.83721,140.03
2024-08-20T07:15:21.6566658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.03567,139.82
2024-08-20T07:16:21.6550755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.79131,140.02
2024-08-20T07:17:21.6560631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.86383,140.02
2024-08-20T07:18:21.6495600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.21275,135.02
2024-08-20T07:19:21.6468325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.77837,133.14
2024-08-20T07:20:21.6537847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.69382,129.97
2024-08-20T07:21:21.6522722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.86082,129.78
2024-08-20T07:22:21.6567951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.00717,130.4
2024-08-20T07:23:21.6468589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.45279,130.86
2024-08-20T07:24:21.6553464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.78851,133.11
2024-08-20T07:25:21.6535600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.21459,133.24
2024-08-20T07:26:21.6553625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.28283,133.51
2024-08-20T07:27:21.6534744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.25672,133.09
2024-08-20T07:28:21.6516504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.21934,133.2
2024-08-20T07:29:21.6522104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.0705,133.03
2024-08-20T07:30:21.6559164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.14583,133.41
2024-08-20T07:31:21.6508865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.2077,133.49
2024-08-20T07:32:21.6584986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.23783,132.77
2024-08-20T07:33:21.6547333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.29918,133.5
2024-08-20T07:34:21.6615880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.343,132.95
2024-08-20T07:35:21.6593089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.23541,133.02
2024-08-20T07:36:21.6569654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.22246,133.22
2024-08-20T07:37:21.6614541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.208,133.25
2024-08-20T07:38:21.6643537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.235,133.14
2024-08-20T07:39:21.6654066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.28183,133.34
2024-08-20T07:40:21.6700321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.24383,133.3
2024-08-20T07:41:21.6776433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.25,133.36
2024-08-20T07:42:21.6659370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.22639,133.33
2024-08-20T07:43:21.6577805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.19721,132.97
2024-08-20T07:44:21.6687587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.10233,132.87
2024-08-20T07:45:21.6608188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.03623,132.99
2024-08-20T07:46:21.6623662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.046,133.09
2024-08-20T07:47:21.6679311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.0195,132.75
2024-08-20T07:48:21.6729944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.0425,132.83
2024-08-20T07:49:21.6706464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.95902,132.79
2024-08-20T07:50:21.6685760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.01066,133.17
2024-08-20T07:51:21.6627995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.07295,132.88
2024-08-20T07:52:21.6687159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.0235,132.84
2024-08-20T07:53:21.6652622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.98803,132.86
2024-08-20T07:54:21.6626020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.03492,132.92
2024-08-20T07:55:21.6770992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.92517,133.15
2024-08-20T07:56:21.6660096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.02361,133.08
2024-08-20T07:57:21.6790416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.9935,132.62
2024-08-20T07:58:21.6649260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.79897,128.8
2024-08-20T07:59:21.6667846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.47333,128.42
2024-08-20T08:00:21.6750681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.1995,128.22
2024-08-20T08:01:21.6678584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.93148,127.9
2024-08-20T08:02:21.6815754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.9385,128.06
2024-08-20T08:03:21.6732594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.88492,128.37
2024-08-20T08:04:21.6697958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.17459,127.7
2024-08-20T08:05:21.6710437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.951,128.07
2024-08-20T08:06:21.6808545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.1785,127.98
2024-08-20T08:07:21.6785988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.01541,128.42
2024-08-20T08:08:21.6748850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.84085,134.17
2024-08-20T08:09:21.6750118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.52617,135.93
2024-08-20T08:10:21.6751421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.9708,138.7
2024-08-20T08:11:21.6814423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.1555,139.52
2024-08-20T08:12:21.6819874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.41869,142.53
2024-08-20T08:13:21.6868682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.55583,143.28
2024-08-20T08:14:21.6893260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.33353,145.87
2024-08-20T08:15:21.6884577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.14393,146.18
2024-08-20T08:16:21.6760179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.97587,148.78
2024-08-20T08:17:21.6860079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.96968,146.59
2024-08-20T08:18:21.6915956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.4295,148.34
2024-08-20T08:19:21.6853628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.28557,146.78
2024-08-20T08:20:21.6904144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.8095,146.97
2024-08-20T08:21:21.6901109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.41137,151.11
2024-08-20T08:22:21.6920385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.85833,149.39
2024-08-20T08:23:21.6923573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.40717,148.66
2024-08-20T08:24:21.6861443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.05426,147.03
2024-08-20T08:25:21.6821894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.31919,140.8
2024-08-20T08:26:21.6923868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.58433,140.42
2024-08-20T08:27:21.6944591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.5275,140.58
2024-08-20T08:28:21.6896765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.89689,140.95
2024-08-20T08:29:21.6946179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.7065,140.31
2024-08-20T08:30:21.6945289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.05836,140.19
2024-08-20T08:31:21.6983859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.99283,141.77
2024-08-20T08:32:21.6914768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.81475,141.69
2024-08-20T08:33:21.6913778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.6282,139.99
2024-08-20T08:34:21.6977146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.36599,141.5
2024-08-20T08:35:21.6937305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.69312,143.11
2024-08-20T08:36:21.6967858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.83014,152.46
2024-08-20T08:37:21.6966395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,184.50444,222.05
2024-08-20T08:38:21.6899648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.73596,284
2024-08-20T08:39:21.6925808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.04552,328.7
2024-08-20T08:40:21.6985483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.25102,336.64
2024-08-20T08:41:21.6967293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.52377,336.54
2024-08-20T08:42:21.6974921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.13133,337.57
2024-08-20T08:43:21.6913606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.35934,338.31
2024-08-20T08:44:21.7024474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.97167,337.97
2024-08-20T08:45:21.6906198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.49148,337.92
2024-08-20T08:46:21.6985260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.918,338.12
2024-08-20T08:47:21.7010858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.13433,338.67
2024-08-20T08:48:21.6949221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.81672,338.1
2024-08-20T08:49:21.6944427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.30197,337.99
2024-08-20T08:50:21.7035350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.14083,338.24
2024-08-20T08:51:21.6979604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.18426,338.65
2024-08-20T08:52:21.6982971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.01983,338.7
2024-08-20T08:53:21.7083012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.278,338.15
2024-08-20T08:54:21.6981990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.1959,338.34
2024-08-20T08:55:21.7094644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.33567,337.62
2024-08-20T08:56:21.7001028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.59673,337.25
2024-08-20T08:57:21.7033887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.05717,338.55
2024-08-20T08:58:21.6977631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.29525,338.55
2024-08-20T08:59:21.6950323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.3746,337.62
2024-08-20T09:00:21.7006359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.01589,340.67
2024-08-20T09:01:21.6925917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.26393,340.92
2024-08-20T09:02:21.6911017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.98901,340.23
2024-08-20T09:03:21.6990624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.35834,339.42
2024-08-20T09:04:21.7001900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.41,339.34
2024-08-20T09:05:21.6977099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.70115,340.19
2024-08-20T09:06:21.6984296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.24567,340.16
2024-08-20T09:07:21.6983682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.90246,340.54
2024-08-20T09:08:21.7067568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.55383,340.54
2024-08-20T09:09:21.7059449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.17705,340.73
2024-08-20T09:10:21.7073591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.48901,339.13
2024-08-20T09:11:21.7040129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.14197,339.39
2024-08-20T09:12:21.7053236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.40968,340.4
2024-08-20T09:13:21.6955409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.24999,341.34
2024-08-20T09:14:21.6976985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.014,341.08
2024-08-20T09:15:21.7043143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.26217,341.28
2024-08-20T09:16:21.7010157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.34361,341.02
2024-08-20T09:17:21.7110323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.30266,339.93
2024-08-20T09:18:21.7040880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.58166,338.77
2024-08-20T09:19:21.7117212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.21084,340.16
2024-08-20T09:20:21.7040985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.28623,339.93
2024-08-20T09:21:21.7096411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.4195,340.28
2024-08-20T09:22:21.7063686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.31623,340.25
2024-08-20T09:23:21.7135352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.29433,340.41
2024-08-20T09:24:21.7106597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.39377,340.19
2024-08-20T09:25:21.7085824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.35885,340.39
2024-08-20T09:26:21.7018012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.26033,340.01
2024-08-20T09:27:21.7116669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.21433,340.23
2024-08-20T09:28:21.7123338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.406,340.15
2024-08-20T09:29:21.7073791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.09738,340.48
2024-08-20T09:30:21.7139596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.33933,340.51
2024-08-20T09:31:21.7056560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.22623,340.65
2024-08-20T09:32:21.7119107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.38233,340.21
2024-08-20T09:33:21.7131338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.33583,340.1
2024-08-20T09:34:21.7107852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.65293,342.4
2024-08-20T09:35:21.7067766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.25607,343.22
2024-08-20T09:36:21.7050135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.24656,343.51
2024-08-20T09:37:21.7128992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.34517,343.34
2024-08-20T09:38:21.7181677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.1815,343.52
2024-08-20T09:39:21.7202062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.201,342.98
2024-08-20T09:40:21.7184438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.25426,343.6
2024-08-20T09:41:21.7065726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.28984,343.1
2024-08-20T09:42:21.7093625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.0575,342.92
2024-08-20T09:43:21.7217335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.12483,343.11
2024-08-20T09:44:21.7172369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.15098,342.92
2024-08-20T09:45:21.7191788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.0155,343.3
2024-08-20T09:46:21.7132420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.11902,343.14
2024-08-20T09:47:21.7227843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.18867,343.18
2024-08-20T09:48:21.7240818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.07283,342.73
2024-08-20T09:49:21.7152863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.23377,343.41
2024-08-20T09:50:21.7126718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.12016,343.16
2024-08-20T09:51:21.7254838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.1245,342.83
2024-08-20T09:52:21.7257047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.176,343.52
2024-08-20T09:53:21.7258647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.197,343.12
2024-08-20T09:54:21.7265503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.99149,338.34
2024-08-20T09:55:21.7264906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.41703,328.94
2024-08-20T09:56:21.7326985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.19583,329.17
2024-08-20T09:57:21.7331705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.22433,329.51
2024-08-20T09:58:21.7292215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.01082,328.8
2024-08-20T09:59:21.7212462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.23361,329.34
2024-08-20T10:00:21.7263642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.0345,328.97
2024-08-20T10:01:21.7252346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.20164,329.43
2024-08-20T10:02:21.7278103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.19017,329.32
2024-08-20T10:03:21.7372621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.17217,329.33
2024-08-20T10:04:21.7255108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.03115,328.89
2024-08-20T10:05:21.7332692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.41826,325.05
2024-08-20T10:06:21.7238514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.90738,324.77
2024-08-20T10:07:21.7286274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.4475,323.94
2024-08-20T10:08:21.7266694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.91295,324.5
2024-08-20T10:09:21.7383535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.47475,319.8
2024-08-20T10:10:21.7270912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.0118,320.36
2024-08-20T10:11:21.7394857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.07117,320.12
2024-08-20T10:12:21.7320879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.01869,320.04
2024-08-20T10:13:21.7407696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.12517,320.17
2024-08-20T10:14:21.7272645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.10361,320.12
2024-08-20T10:15:21.7309732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.11417,320.33
2024-08-20T10:16:21.7374457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.11633,320.11
2024-08-20T10:17:21.7286701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.08279,320.55
2024-08-20T10:18:21.7381770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.00867,319.85
2024-08-20T10:19:21.7413197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.80152,323.56
2024-08-20T10:20:21.7309259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.75492,323.92
2024-08-20T10:21:21.7347606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.98583,324.22
2024-08-20T10:22:21.7439170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.86017,322.76
2024-08-20T10:23:21.7420836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.3259,322.15
2024-08-20T10:24:21.7345953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.0959,321.9
2024-08-20T10:25:21.7381685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.12,322.09
2024-08-20T10:26:21.7352521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.10066,322.09
2024-08-20T10:27:21.7394471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.001,322.1
2024-08-20T10:28:21.7424787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.09883,322.14
2024-08-20T10:29:21.7407954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.09197,321.93
2024-08-20T10:30:21.7519131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.15083,322.06
2024-08-20T10:31:21.7403249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.12689,322.11
2024-08-20T10:32:21.7450286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.23217,322.22
2024-08-20T10:33:21.7464088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.16033,322.08
2024-08-20T10:34:21.7540623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.16983,322.34
2024-08-20T10:35:21.7446808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.12066,322.38
2024-08-20T10:36:21.7539162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.1405,322.22
2024-08-20T10:37:21.7446006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.14902,322.21
2024-08-20T10:38:21.7462943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.131,322.29
2024-08-20T10:39:21.7435787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.45328,320.71
2024-08-20T10:40:21.7488617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.22733,319.75
2024-08-20T10:41:21.7540049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.544,318.2
2024-08-20T10:42:21.7489535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.0959,318.03
2024-08-20T10:43:21.7474820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.75361,317.45
2024-08-20T10:44:21.7472970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.05918,317.33
2024-08-20T10:45:21.7576666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.02683,317.02
2024-08-20T10:46:21.7464356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.04426,317.22
2024-08-20T10:47:21.7454583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.77502,313.61
2024-08-20T10:48:21.7546092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.2975,313.05
2024-08-20T10:49:21.7524622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.06443,312.91
2024-08-20T10:50:21.7603100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.85183,313
2024-08-20T10:51:21.7552053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.00656,312.93
2024-08-20T10:52:21.7476624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.01623,312.93
2024-08-20T10:53:21.7534295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.7145,312.62
2024-08-20T10:54:21.7564155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.45533,311.94
2024-08-20T10:55:21.7481602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.42066,310.83
2024-08-20T10:56:21.7603996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.88817,309.99
2024-08-20T10:57:21.7512901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.00718,307.1
2024-08-20T10:58:21.7562048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.57467,306.21
2024-08-20T10:59:21.7555681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.71822,303.99
2024-08-20T11:00:21.7563573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.98567,303.7
2024-08-20T11:01:21.7610699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.03633,303.52
2024-08-20T11:02:21.7657954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.15167,303.02
2024-08-20T11:03:21.7649011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.67902,301.85
2024-08-20T11:04:21.7539684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.92246,300.05
2024-08-20T11:05:21.7640478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.03133,298.96
2024-08-20T11:06:21.7627238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.22656,297.33
2024-08-20T11:07:21.7554642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.62377,296.28
2024-08-20T11:08:21.7566718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.27034,294.14
2024-08-20T11:09:21.7585351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.934,293.43
2024-08-20T11:10:21.7673000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.74149,291.36
2024-08-20T11:11:21.7556036Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.76066,291.63
2024-08-20T11:12:21.7611696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.4002,289.77
2024-08-20T11:13:21.7564930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.78821,285.89
2024-08-20T11:14:21.7645024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.12248,283.28
2024-08-20T11:15:21.7599106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.30131,282.94
2024-08-20T11:16:21.7721532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.744,281.42
2024-08-20T11:17:21.7688235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.68885,281.79
2024-08-20T11:18:21.7664898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.14066,283.59
2024-08-20T11:19:21.7720083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.571,283.05
2024-08-20T11:20:21.7671628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.79492,283.65
2024-08-20T11:21:21.7690104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.12617,284.5
2024-08-20T11:22:21.7764667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.1365,283.67
2024-08-20T11:23:21.7682725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.7659,283.68
2024-08-20T11:24:21.7619701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.93443,284.03
2024-08-20T11:25:21.7637574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.61033,284.72
2024-08-20T11:26:21.7694983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.76417,284.26
2024-08-20T11:27:21.7662992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.99689,284.26
2024-08-20T11:28:21.7649165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.24721,284.11
2024-08-20T11:29:21.7698958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.09033,283.67
2024-08-20T11:30:21.7712291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.60733,282.97
2024-08-20T11:31:21.7744189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.80516,285.21
2024-08-20T11:32:21.7685342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.72984,283.56
2024-08-20T11:33:21.7812857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.27333,284.3
2024-08-20T11:34:21.7818839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.42403,293.55
2024-08-20T11:35:21.7814088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.54187,357.67
2024-08-20T11:36:21.7800593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.13649,8.1
2024-08-20T11:37:21.7747806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.52786,7.48
2024-08-20T11:38:21.7848983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.75367,7.24
2024-08-20T11:39:21.7868049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.73917,8.07
2024-08-20T11:40:21.7801539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.9323,8.06
2024-08-20T11:41:21.7737661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.82935,7.29
2024-08-20T11:42:21.7761603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.54917,7.96
2024-08-20T11:43:21.7851865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.96167,7.96
2024-08-20T11:44:21.7877225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.85016,9.42
2024-08-20T11:45:21.7838711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.77,8.57
2024-08-20T11:46:21.7825878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.15639,8.54
2024-08-20T11:47:21.7883703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.068,8.84
2024-08-20T11:48:21.7796236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.07328,8.67
2024-08-20T11:49:21.7904512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.31685,7.02
2024-08-20T11:50:21.7854245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.29443,7.58
2024-08-20T11:51:21.7908599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.17917,7.98
2024-08-20T11:52:21.7916541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.83899,9.22
2024-08-20T11:53:21.7802050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.10082,8.95
2024-08-20T11:54:21.7818058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.25333,8.33
2024-08-20T11:55:21.7899202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.10233,8.19
2024-08-20T11:56:21.7905681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.2825,8.47
2024-08-20T11:57:21.7833379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.18656,8.18
2024-08-20T11:58:21.7887290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.284,8.52
2024-08-20T11:59:21.7860962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.10377,7.53
2024-08-20T12:00:21.7833237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.98426,8
2024-08-20T12:01:21.7903375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.251,8.26
2024-08-20T12:02:21.7970076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.10383,8.55
2024-08-20T12:03:21.7827496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.99312,8.47
2024-08-20T12:04:21.7945283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.98233,7.62
2024-08-20T12:05:21.7873515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.05574,8.88
2024-08-20T12:06:21.7938185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.98883,8.71
2024-08-20T12:07:21.7935608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.14936,6.47
2024-08-20T12:08:21.7945593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.03851,8.95
2024-08-20T12:09:21.7972135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.15383,9.29
2024-08-20T12:10:21.7981107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.62933,8.74
2024-08-20T12:11:21.7908840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.03066,8.48
2024-08-20T12:12:21.7968029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.055,9.55
2024-08-20T12:13:21.7879652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.02082,8
2024-08-20T12:14:21.7929840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.36451,9.57
2024-08-20T12:15:21.7927164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.21163,8.32
2024-08-20T12:16:21.7951276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.35784,9.28
2024-08-20T12:17:21.8008088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.01283,9.41
2024-08-20T12:18:21.8033528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.09833,9.14
2024-08-20T12:19:21.8013924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.14885,8.95
2024-08-20T12:20:21.8053320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.969,9.13
2024-08-20T12:21:21.8039401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.05508,8.99
2024-08-20T12:22:21.7965591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.11328,9.64
2024-08-20T12:23:21.7999241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.1135,8.62
2024-08-20T12:24:21.7951539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.08803,9.27
2024-08-20T12:25:21.8024138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.22533,9.33
2024-08-20T12:26:21.7962013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.11984,9.08
2024-08-20T12:27:21.8087476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.185,9.26
2024-08-20T12:28:21.8087530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.08667,9.38
2024-08-20T12:29:21.8021538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.15066,9.12
2024-08-20T12:30:21.8014379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.69195,10.79
2024-08-20T12:31:21.7987294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.10688,10.58
2024-08-20T12:32:21.8041778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.221,9.82
2024-08-20T12:33:21.8000384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.23623,10.29
2024-08-20T12:34:21.8003445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.01033,10.59
2024-08-20T12:35:21.8056427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.28183,9.81
2024-08-20T12:36:21.8102322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.05867,9.73
2024-08-20T12:37:21.8123266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.06767,10.1
2024-08-20T12:38:21.8033481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.18639,10.25
2024-08-20T12:39:21.8105793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.97783,9.87
2024-08-20T12:40:21.8010299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.11328,10.23
2024-08-20T12:41:21.7970632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.03508,10.31
2024-08-20T12:42:21.7969810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.9459,10.84
2024-08-20T12:43:21.8041711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.89383,10.13
2024-08-20T12:44:21.7973389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.11541,9.77
2024-08-20T12:45:21.8029593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.05,10.33
2024-08-20T12:46:21.8034537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.23917,9.77
2024-08-20T12:47:21.8067291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.05917,9.9
2024-08-20T12:48:21.7948973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.23557,9.92
2024-08-20T12:49:21.8057378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.2815,10.15
2024-08-20T12:50:21.8013938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.03131,10.19
2024-08-20T12:51:21.8050923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.13633,9.92
2024-08-20T12:52:21.7983058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.02262,9.26
2024-08-20T12:53:21.7989896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.097,9.05
2024-08-20T12:54:21.8058676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.20133,8.72
2024-08-20T12:55:21.8081261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.6245,7.64
2024-08-20T12:56:21.8037209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.18574,7.49
2024-08-20T12:57:21.8023534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.99311,7.37
2024-08-20T12:58:21.7985240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.97262,7.16
2024-08-20T12:59:21.8104298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.308,7.18
2024-08-20T13:00:21.8123125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.201,7.55
2024-08-20T13:01:21.8059899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.19115,7.15
2024-08-20T13:02:21.8118546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.1395,7.21
2024-08-20T13:03:21.8078782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.23148,7.11
2024-08-20T13:04:21.8080231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.272,6.9
2024-08-20T13:05:21.8150162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.31283,7.63
2024-08-20T13:06:21.8023375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.33639,7.24
2024-08-20T13:07:21.8052121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.1835,7.23
2024-08-20T13:08:21.8168943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.22283,6.98
2024-08-20T13:09:21.8132875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.29721,6.45
2024-08-20T13:10:21.8100436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.05836,7.28
2024-08-20T13:11:21.8111042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.22683,7.9
2024-08-20T13:12:21.8048435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.15902,7.15
2024-08-20T13:13:21.8132448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.1515,7.39
2024-08-20T13:14:21.8112966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.10443,7.09
2024-08-20T13:15:21.8118212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.21283,7.02
2024-08-20T13:16:21.8248637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.49832,6.4
2024-08-20T13:17:21.8153463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.04002,7.54
2024-08-20T13:18:21.8280003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.40518,4.71
2024-08-20T13:19:21.8166035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.19475,4.69
2024-08-20T13:20:21.8265894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.24067,4.7
2024-08-20T13:21:21.8243745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.14852,4.94
2024-08-20T13:22:21.8234429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.12984,5.22
2024-08-20T13:23:21.8215334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.14,5.59
2024-08-20T13:24:21.8255880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.23933,5.08
2024-08-20T13:25:21.8255434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.03295,4.84
2024-08-20T13:26:21.8195717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.16508,5.87
2024-08-20T13:27:21.8212409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.2175,5.28
2024-08-20T13:28:21.8209588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.38902,5.27
2024-08-20T13:29:21.8228479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.05,5.02
2024-08-20T13:30:21.8325798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.19433,5.01
2024-08-20T13:31:21.8303651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.19803,4.99
2024-08-20T13:32:21.8342728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.11517,4.81
2024-08-20T13:33:21.8323487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.28148,5.09
2024-08-20T13:34:21.8338217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.27183,5.14
2024-08-20T13:35:21.8236040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.06033,5.75
2024-08-20T13:36:21.8291033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.85817,5.52
2024-08-20T13:37:21.8388366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.03867,5.24
2024-08-20T13:38:21.8305033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.42426,5.51
2024-08-20T13:39:21.8406839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.51767,5.55
2024-08-20T13:40:21.8350073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.1818,4.53
2024-08-20T13:41:21.8316351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.87901,5.75
2024-08-20T13:42:21.8394582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.80383,5.78
2024-08-20T13:43:21.8355296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.83885,6.19
2024-08-20T13:44:21.8364564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.27065,3.82
2024-08-20T13:45:21.8303824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.22526,5.89
2024-08-20T13:46:21.8329979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.33533,5.15
2024-08-20T13:47:21.8372483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.2925,4.97
2024-08-20T13:48:21.8306397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.27934,5.55
2024-08-20T13:49:21.8414904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.85119,3.19
2024-08-20T13:50:21.8387790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.71165,5.36
2024-08-20T13:51:21.8367446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.40016,6.43
2024-08-20T13:52:21.8410192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.31547,9.05
2024-08-20T13:53:21.8394840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.31836,8.16
2024-08-20T13:54:21.8446855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.11033,8.08
2024-08-20T13:55:21.8474229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.29383,8.5
2024-08-20T13:56:21.8459833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.4959,8.76
2024-08-20T13:57:21.8454832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.67377,7.83
2024-08-20T13:58:21.8480694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.39183,7.63
2024-08-20T13:59:21.8363300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.61147,7.59
2024-08-20T14:00:21.8459904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.70817,6.9
2024-08-20T14:01:21.8497262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.236,7.39
2024-08-20T14:02:21.8469619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.20852,8.12
2024-08-20T14:03:21.8375844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.10377,7.08
2024-08-20T14:04:21.8420446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.047,7.38
2024-08-20T14:05:21.8401349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.01722,8.71
2024-08-20T14:06:21.8398475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.95377,9.56
2024-08-20T14:07:21.8434671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.28633,10.14
2024-08-20T14:08:21.8433380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.15475,10.45
2024-08-20T14:09:21.8487929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.29183,10.37
2024-08-20T14:10:21.8501414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.1835,9.72
2024-08-20T14:11:21.8525296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.29817,9.93
2024-08-20T14:12:21.8550163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.2435,9.85
2024-08-20T14:13:21.8454282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.23525,10.66
2024-08-20T14:14:21.8464130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.336,10.29
2024-08-20T14:15:21.8465054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.9815,10.34
2024-08-20T14:16:21.8435532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.09213,10.34
2024-08-20T14:17:21.8548603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.3295,10.1
2024-08-20T14:18:21.8518312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.24869,10.12
2024-08-20T14:19:21.8458679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.96377,9.99
2024-08-20T14:20:21.8447574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.07262,10.44
2024-08-20T14:21:21.8518993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.19116,9.82
2024-08-20T14:22:21.8515375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.08213,10.64
2024-08-20T14:23:21.8460060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.25649,283.22
2024-08-20T14:24:21.8539899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.57567,237.96
2024-08-20T14:25:21.8410865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.43782,239
2024-08-20T14:26:21.8490599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.4115,239.18
2024-08-20T14:27:21.8436642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.63655,240.11
2024-08-20T14:28:21.8407634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.41951,238.53
2024-08-20T14:29:21.8452590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.0775,239.94
2024-08-20T14:30:21.8546990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.23918,238.29
2024-08-20T14:31:21.8451786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.38886,238.63
2024-08-20T14:32:21.8547055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.87398,240.47
2024-08-20T14:33:21.8471777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.37918,238.41
2024-08-20T14:34:21.8495586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.26783,238.71
2024-08-20T14:35:21.8458102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.32787,239.47
2024-08-20T14:36:21.8535335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.80717,239.61
2024-08-20T14:37:21.8466511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.28246,238.64
2024-08-20T14:38:21.8509145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.424,239.57
2024-08-20T14:39:21.8540831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.34553,242.54
2024-08-20T14:40:21.8455254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.15082,242.51
2024-08-20T14:41:21.8512572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.98533,241.82
2024-08-20T14:42:21.8532962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.11283,243.35
2024-08-20T14:43:21.8572111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.021,242.7
2024-08-20T14:44:21.8593946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.13583,242.09
2024-08-20T14:45:21.8606542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.26884,241.31
2024-08-20T14:46:21.8598396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.17509,242.99
2024-08-20T14:47:21.8558991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.25196,243.54
2024-08-20T14:48:21.8540110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.99606,242.64
2024-08-20T14:49:21.8505089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.08049,241.01
2024-08-20T14:50:21.8603517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.31734,242.11
2024-08-20T14:51:21.8517458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.45999,239.99
2024-08-20T14:52:21.8561319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.2675,239.64
2024-08-20T14:53:21.8630893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.21433,240.4
2024-08-20T14:54:21.8623645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.06393,240.11
2024-08-20T14:55:21.8547596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.07902,239.61
2024-08-20T14:56:21.8648260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.18717,240.96
2024-08-20T14:57:21.8632256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.10262,240.6
2024-08-20T14:58:21.8609172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.99721,240.63
2024-08-20T14:59:21.8672167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.34751,240.49
2024-08-20T15:00:21.8654027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.01344,239.88
2024-08-20T15:01:21.8733678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.38767,239.32
2024-08-20T15:02:21.8709343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.11246,240.02
2024-08-20T15:03:21.8757224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.5495,239.77
2024-08-20T15:04:21.8725662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.05639,240.34
2024-08-20T15:05:21.8669930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.14197,239.89
2024-08-20T15:06:21.8809413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.2525,239.62
2024-08-20T15:07:21.8797530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.92016,240.86
2024-08-20T15:08:21.8714766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.97295,240.78
2024-08-20T15:09:21.8771413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.39167,239.46
2024-08-20T15:10:21.8806566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.2785,240.43
2024-08-20T15:11:21.8800293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.07049,240.35
2024-08-20T15:12:21.8841378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.26883,239.87
2024-08-20T15:13:21.8813784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.02295,241
2024-08-20T15:14:21.8732866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.08066,240.68
2024-08-20T15:15:21.8809260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.284,240.52
2024-08-20T15:16:21.8838826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.05617,240.4
2024-08-20T15:17:21.8807694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.48197,240.96
2024-08-20T15:18:21.8818798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.778,239.92
2024-08-20T15:19:21.8873090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.19467,239.82
2024-08-20T15:20:21.8782696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.22508,240.14
2024-08-20T15:21:21.8757605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.06869,240.21
2024-08-20T15:22:21.8850211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.24033,240.27
2024-08-20T15:23:21.8838513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.49869,238.92
2024-08-20T15:24:21.8765419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.20147,239.18
2024-08-20T15:25:21.8825161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.11433,239.76
2024-08-20T15:26:21.8772241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.47934,239.1
2024-08-20T15:27:21.8892552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.13283,239.82
2024-08-20T15:28:21.8783339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.28115,239
2024-08-20T15:29:21.8783121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.29295,239.42
2024-08-20T15:30:21.8910667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.27301,237.75
2024-08-20T15:31:21.8912505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.23933,236.64
2024-08-20T15:32:21.8856826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.13951,236.05
2024-08-20T15:33:21.8849285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.3523,236.02
2024-08-20T15:34:21.8895369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.0905,236.71
2024-08-20T15:35:21.8862096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.61771,236.47
2024-08-20T15:36:21.8900228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.93017,236.16
2024-08-20T15:37:21.8872785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.31311,236.21
2024-08-20T15:38:21.8911526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.2215,236.01
2024-08-20T15:39:21.8847069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.05197,236.63
2024-08-20T15:40:21.8820280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.38689,236.01
2024-08-20T15:41:21.8899491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.12,236
2024-08-20T15:42:21.8837568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.98804,238.05
2024-08-20T15:43:21.8986186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.15851,239.46
2024-08-20T15:44:21.8942316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.00606,238.72
2024-08-20T15:45:21.8920275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.00459,239.22
2024-08-20T15:46:21.8990705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.043,238.84
2024-08-20T15:47:21.8923932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.04034,237.87
2024-08-20T15:48:21.8887615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.01361,238.28
2024-08-20T15:49:21.8824614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.12295,237.79
2024-08-20T15:50:21.8920978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.11083,237.84
2024-08-20T15:51:21.8893491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.02787,237.72
2024-08-20T15:52:21.8847202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.90197,238
2024-08-20T15:53:21.8963911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.0725,237.56
2024-08-20T15:54:21.8820058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.85934,237.75
2024-08-20T15:55:21.8865176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.09883,237.38
2024-08-20T15:56:21.8926113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.88833,237.95
2024-08-20T15:57:21.8954952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.44633,238.85
2024-08-20T15:58:21.8871882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.85951,237.71
2024-08-20T15:59:21.8957135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.13983,237.95
2024-08-20T16:00:21.8872560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.06656,238.01
2024-08-20T16:01:21.8902845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.20417,237.93
2024-08-20T16:02:21.8941345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.3115,238.25
2024-08-20T16:03:21.8915641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.22246,238.14
2024-08-20T16:04:21.8854138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.92951,238.61
2024-08-20T16:05:21.8898650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.04567,238.15
2024-08-20T16:06:21.8907884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.23867,238.16
2024-08-20T16:07:21.8890941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.89524,238.34
2024-08-20T16:08:21.8886010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.33492,237.92
2024-08-20T16:09:21.8945198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.9355,237.74
2024-08-20T16:10:21.8939095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.00623,237.93
2024-08-20T16:11:21.8921613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.15049,238.14
2024-08-20T16:12:21.8890523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.11213,238.46
2024-08-20T16:13:21.8891998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.05083,238.33
2024-08-20T16:14:21.8917192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.05083,238.06
2024-08-20T16:15:21.8939847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.226,237.96
2024-08-20T16:16:20.9047340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.97367,237.59
2024-08-20T16:17:20.8924048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.07,238.17
2024-08-20T16:18:19.9050439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.02683,238.32
2024-08-20T16:19:19.8952928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.04279,238.07
2024-08-20T16:20:19.8986573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.12883,238.42
2024-08-20T16:21:19.8981466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.12213,237.07
2024-08-20T16:22:18.9012219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.99033,235.35
2024-08-20T16:23:18.9010587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.05098,235.99
2024-08-20T16:24:17.9113221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.13767,235.31
2024-08-20T16:25:16.9089820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.7375,234.27
2024-08-20T16:26:15.9024112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.94361,234.16
2024-08-20T16:27:14.9055096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.30333,233.94
2024-08-20T16:28:13.9123037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.95417,234.28
2024-08-20T16:29:12.9127557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.04733,233.98
2024-08-20T16:30:11.9069569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.99639,234.17
2024-08-20T16:31:10.9038468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.50803,234.21
2024-08-20T16:32:09.9165015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.97183,234.18
2024-08-20T16:33:08.9126676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.08361,234.39
2024-08-20T16:34:07.9085982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.22459,233.69
2024-08-20T16:35:06.9127060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.047,234.36
2024-08-20T16:36:05.9042271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.35525,234.17
2024-08-20T16:37:04.9142403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.35633,234.39
2024-08-20T16:38:03.9073633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.04148,234.04
2024-08-20T16:39:02.9164658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.20717,234.38
2024-08-20T16:40:01.9179482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.1545,233.69
2024-08-20T16:41:00.9114518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.14836,234.33
2024-08-20T16:41:59.9108073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.1375,234.45
2024-08-20T16:42:58.9117866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.30317,233.7
2024-08-20T16:43:57.9080715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.2323,234.19
2024-08-20T16:44:56.9079519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.98131,234.26
2024-08-20T16:45:55.9077450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.1959,234.17
2024-08-20T16:46:54.9055299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.05033,233.98
2024-08-20T16:47:53.9102224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.32898,236.28
2024-08-20T16:48:52.9200557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.05567,236.37
2024-08-20T16:49:51.9195483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.21213,235.99
2024-08-20T16:50:50.9073852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.04426,236.25
2024-08-20T16:51:49.9163755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.14656,235.81
2024-08-20T16:52:48.9109881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.98787,236.18
2024-08-20T16:53:47.9167917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.11833,236.13
2024-08-20T16:54:46.9117798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.1259,236.29
2024-08-20T16:55:45.9153747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.9935,235.93
2024-08-20T16:56:44.9153234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.3177,236.55
2024-08-20T16:57:43.9147584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.20295,236.55
2024-08-20T16:58:42.9193802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.66868,240.01
2024-08-20T16:59:41.9185903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.1277,240.23
2024-08-20T17:00:40.9219241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.24466,239.23
2024-08-20T17:01:39.9125639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.19738,239.21
2024-08-20T17:02:38.9234246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.24836,239.07
2024-08-20T17:03:37.9181656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.22721,239.23
2024-08-20T17:04:36.9219454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.05867,239.01
2024-08-20T17:05:35.9170781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.24574,238.6
2024-08-20T17:06:34.9277739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.11433,238.68
2024-08-20T17:07:33.9286043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.03467,239.36
2024-08-20T17:08:32.9234244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.10705,238.68
2024-08-20T17:09:31.9252213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.9945,239.16
2024-08-20T17:10:30.9245788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.98417,239.13
2024-08-20T17:11:29.9192045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.30443,239.28
2024-08-20T17:12:28.9296466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.02517,239.21
2024-08-20T17:13:27.9170119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.17885,239.41
2024-08-20T17:14:26.9284519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.14817,239.34
2024-08-20T17:15:25.9218361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.12771,239.54
2024-08-20T17:16:24.9255145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.96967,238.96
2024-08-20T17:17:23.9288390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.22217,239.28
2024-08-20T17:18:22.9303456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.08783,239.39
2024-08-20T17:19:21.9282406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.25066,238.87
2024-08-20T17:20:20.9313808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.8965,239.26
2024-08-20T17:21:19.9346491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.22783,238.98
2024-08-20T17:22:18.9233167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.9564,240.09
2024-08-20T17:23:17.9370305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.10583,239.92
2024-08-20T17:24:16.9263691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.19852,240.43
2024-08-20T17:25:15.9250163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.14689,240.04
2024-08-20T17:26:14.9278897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.30067,240.03
2024-08-20T17:27:13.9257158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.24213,240.41
2024-08-20T17:28:12.9394018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.144,240.43
2024-08-20T17:29:11.9288900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.19787,240.31
2024-08-20T17:30:10.9363374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.16833,240.48
2024-08-20T17:31:09.9405721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.13367,240.41
2024-08-20T17:32:08.9365608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.136,240.45
2024-08-20T17:33:07.9280426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.17836,241
2024-08-20T17:34:06.9380664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.17467,239.37
2024-08-20T17:35:05.9271232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.96459,239.94
2024-08-20T17:36:04.9276838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.05933,239.97
2024-08-20T17:37:03.9372349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.237,239.84
2024-08-20T17:38:02.9351165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.15754,239.99
2024-08-20T17:39:01.9309203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.19902,240.31
2024-08-20T17:40:00.9345899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.04117,239.55
2024-08-20T17:40:59.9322170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.23262,240.22
2024-08-20T17:41:58.9384389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.07567,240.27
2024-08-20T17:42:57.9393601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.2815,240.44
2024-08-20T17:43:56.9314614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.85082,238.91
2024-08-20T17:44:55.9452412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.15567,239.41
2024-08-20T17:45:54.9350714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.08361,239.62
2024-08-20T17:46:53.9441461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.15683,238.79
2024-08-20T17:47:52.9507735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.2415,238.73
2024-08-20T17:48:51.9493799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.23049,238.48
2024-08-20T17:49:50.9490886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.2623,238.12
2024-08-20T17:50:49.9503513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.23433,238.21
2024-08-20T17:51:48.9573085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.256,238.27
2024-08-20T17:52:47.9489917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.01623,237.94
2024-08-20T17:53:46.9579813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.09467,237.99
2024-08-20T17:54:45.9551502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.05984,238.26
2024-08-20T17:55:44.9624272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.1935,238.44
2024-08-20T17:56:43.9613543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.14574,238
2024-08-20T17:57:42.9598944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.09197,238.11
2024-08-20T17:58:41.9565491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.06377,238.34
2024-08-20T17:59:40.9640816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.3445,237.81
2024-08-20T18:00:39.9655506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.0015,238.29
2024-08-20T18:01:38.9607201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.13967,237.66
2024-08-20T18:02:37.9642938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.96333,237.81
2024-08-20T18:03:36.9556124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.91361,237.91
2024-08-20T18:04:35.9575637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.19867,238.02
2024-08-20T18:05:34.9561542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.12934,237.89
2024-08-20T18:06:33.9623988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.8865,238.22
2024-08-20T18:07:32.9595244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.32902,238.35
2024-08-20T18:08:31.9552917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.0105,237.89
2024-08-20T18:09:30.9663586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.00667,238.08
2024-08-20T18:10:29.9538536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.33328,238.33
2024-08-20T18:11:28.9653898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.13267,237.99
2024-08-20T18:12:27.9654390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.99492,237.57
2024-08-20T18:13:26.9667317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.9625,237.85
2024-08-20T18:14:25.9686416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.28977,290.14
2024-08-20T18:15:24.9547189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.55856,354.47
2024-08-20T18:16:23.9554322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.22438,356.46
2024-08-20T18:17:22.9637870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.11123,352.9
2024-08-20T18:18:21.9633023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.7559,353.67
2024-08-20T18:19:20.9615042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.87576,351.74
2024-08-20T18:20:19.9575777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.22133,351.04
2024-08-20T18:21:18.9589910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.09267,350.94
2024-08-20T18:22:17.9574727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.1382,351.18
2024-08-20T18:23:16.9661242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.07639,351.33
2024-08-20T18:24:15.9592696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.34,350.88
2024-08-20T18:25:14.9717321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.94917,351.67
2024-08-20T18:26:13.9627186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.15869,351.36
2024-08-20T18:27:12.9649830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.98983,351.26
2024-08-20T18:28:11.9708054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.997,350.45
2024-08-20T18:29:10.9603828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.05525,350.63
2024-08-20T18:30:09.9695834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.13233,351.2
2024-08-20T18:31:08.9725514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.25783,351.8
2024-08-20T18:32:07.9721285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.17311,351.09
2024-08-20T18:33:06.9619803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.14803,351.17
2024-08-20T18:34:05.9627749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.21833,352.13
2024-08-20T18:35:04.9740846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.35283,350.94
2024-08-20T18:36:03.9680692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.01475,351.14
2024-08-20T18:37:02.9642888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.36492,351.97
2024-08-20T18:38:01.9667009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.20117,351
2024-08-20T18:39:00.9700309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.27033,350.94
2024-08-20T18:39:59.9791607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.1395,351.79
2024-08-20T18:40:58.9785092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.08787,351.86
2024-08-20T18:41:57.9814021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.89367,352.49
2024-08-20T18:42:56.9790419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.952,351.72
2024-08-20T18:43:55.9773837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.4535,352.18
2024-08-20T18:44:54.9776527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.006,352.25
2024-08-20T18:45:53.9902495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.98531,354.46
2024-08-20T18:46:52.9854081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.32476,354.34
2024-08-20T18:47:51.9837303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.08246,354.18
2024-08-20T18:48:50.9839043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.22951,353.57
2024-08-20T18:49:49.9909355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.88581,356.18
2024-08-20T18:50:48.9930701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.23916,356.42
2024-08-20T18:51:47.9821038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.24492,356.38
2024-08-20T18:52:46.9852306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.022,356.16
2024-08-20T18:53:45.9829066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.19656,355.91
2024-08-20T18:54:44.9880033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.06233,355.81
2024-08-20T18:55:43.9802732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.08738,356.12
2024-08-20T18:56:42.9920116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.035,356.11
2024-08-20T18:57:41.9922214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.04283,356.44
2024-08-20T18:58:40.9863591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.1859,355.39
2024-08-20T18:59:39.9946622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.896,354.52
2024-08-20T19:00:38.9884393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.8982,354.02
2024-08-20T19:01:37.9840184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.06,353.88
2024-08-20T19:02:36.9984708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.05917,354.13
2024-08-20T19:03:35.9885995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.23197,354.53
2024-08-20T19:04:34.9918440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.1055,354.51
2024-08-20T19:05:33.9892819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.29483,354.17
2024-08-20T19:06:32.9902412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.13164,354.36
2024-08-20T19:07:31.9912248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.36733,354.71
2024-08-20T19:08:30.9986442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.158,353.75
2024-08-20T19:09:29.9882207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.24951,354.29
2024-08-20T19:10:28.9967998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.0815,354.44
2024-08-20T19:11:28.0002922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.2895,354.21
2024-08-20T19:12:27.9906894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.50002,352.01
2024-08-20T19:13:26.9938814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.05817,352.12
2024-08-20T19:14:25.9925713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.17475,352.04
2024-08-20T19:15:24.9857255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.10721,351.77
2024-08-20T19:16:23.9864509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.78868,350.42
2024-08-20T19:17:22.9856391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.12607,349.78
2024-08-20T19:18:21.9890980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.1365,350.36
2024-08-20T19:19:20.9969212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.2195,350.04
2024-08-20T19:20:19.9972526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.15433,350.55
2024-08-20T19:21:18.9907804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,12.67865,51.45
2024-08-20T19:22:17.9869042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.41395,56.59
2024-08-20T19:23:16.9989576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,54.99499,56.05
2024-08-20T19:24:15.9936367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.84,56.95
2024-08-20T19:25:14.9930617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.83213,56.9
2024-08-20T19:26:13.9897782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.20754,57.34
2024-08-20T19:27:13.0017398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.14717,56.91
2024-08-20T19:28:12.9914572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.3877,57.91
2024-08-20T19:29:11.9921212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.24066,57.71
2024-08-20T19:30:11.0011242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.132,58.24
2024-08-20T19:31:10.9896777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.14869,57.99
2024-08-20T19:32:10.0008849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.3795,57.78
2024-08-20T19:33:09.9917695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.9736,58.22
2024-08-20T19:34:09.0001530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.14433,57.71
2024-08-20T19:35:09.0042750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.98833,57.97
2024-08-20T19:36:08.9995157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.98689,57.16
2024-08-20T19:37:08.0011866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.03083,58.52
2024-08-20T19:38:08.0079969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.35267,57.47
2024-08-20T19:39:07.9972939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.97541,58.69
2024-08-20T19:40:06.9961159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.34262,58.2
2024-08-20T19:41:05.9948634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.12672,58.61
2024-08-20T19:42:05.0038706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.06267,59.29
2024-08-20T19:43:05.0063971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.06367,59.2
2024-08-20T19:44:05.0103292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.0385,59.04
2024-08-20T19:45:04.9988348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.23508,59.56
2024-08-20T19:46:03.9981489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.88732,61.43
2024-08-20T19:47:03.0097563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.20783,60.29
2024-08-20T19:48:03.0048345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.09639,59.96
2024-08-20T19:49:03.0075737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.13317,60.2
2024-08-20T19:50:03.0043253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.88131,60.24
2024-08-20T19:51:03.0133409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.26617,60.51
2024-08-20T19:52:03.0025023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.96787,60.01
2024-08-20T19:53:03.0088774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.09867,59.98
2024-08-20T19:54:03.0088119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.61525,61.74
2024-08-20T19:55:03.0096481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.20867,60.79
2024-08-20T19:56:03.0100520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.07967,60.64
2024-08-20T19:57:03.0063059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.78984,62.37
2024-08-20T19:58:03.0079348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.85017,61.93
2024-08-20T19:59:03.0126999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.248,62.39
2024-08-20T20:00:03.0046652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.31869,62.14
2024-08-20T20:01:03.0093895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.58868,63.66
2024-08-20T20:02:03.0168506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.94867,62.94
2024-08-20T20:03:03.0174091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.3255,62.89
2024-08-20T20:04:03.0226418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.928,63.03
2024-08-20T20:05:03.0136739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.22213,62.61
2024-08-20T20:06:03.0141162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.99367,62.83
2024-08-20T20:07:03.0191569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.12333,63.44
2024-08-20T20:08:03.0518307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.0975,63.6
2024-08-20T20:09:03.0625820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.89933,62.01
2024-08-20T20:10:03.0577672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.22754,63.59
2024-08-20T20:11:03.0607065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.03967,62.44
2024-08-20T20:12:03.0543108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.24951,62.91
2024-08-20T20:13:03.0604640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.7275,63.18
2024-08-20T20:14:03.0538834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.15098,63.34
2024-08-20T20:15:03.0523557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.27508,63.03
2024-08-20T20:16:03.0649031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.1525,63.6
2024-08-20T20:17:03.0643947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.08442,63.27
2024-08-20T20:18:03.0581261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.05475,63.85
2024-08-20T20:19:03.0542818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.07361,62.76
2024-08-20T20:20:03.0509418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.20836,63.03
2024-08-20T20:21:03.0583627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.1045,62.38
2024-08-20T20:22:03.0507193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.09443,63.83
2024-08-20T20:23:03.0522922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.14767,62.8
2024-08-20T20:24:03.0582190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.0525,63.19
2024-08-20T20:25:03.0639852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.30633,62.92
2024-08-20T20:26:03.0633406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.00951,62.76
2024-08-20T20:27:03.0664443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.37233,63.33
2024-08-20T20:28:03.0470008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.13951,63.19
2024-08-20T20:29:03.0562127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.21633,63.5
2024-08-20T20:30:03.0537212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.24181,63.09
2024-08-20T20:31:03.0615386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.08883,63.09
2024-08-20T20:32:03.0545938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.42459,63.64
2024-08-20T20:33:03.0584639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.24933,63.38
2024-08-20T20:34:03.0642822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.17083,63.12
2024-08-20T20:35:03.0547683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.24115,63.16
2024-08-20T20:36:03.0518440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.17361,63.23
2024-08-20T20:37:03.0570690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.11133,63.33
2024-08-20T20:38:03.0633796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.2975,63.14
2024-08-20T20:39:03.0511796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.9941,62.76
2024-08-20T20:40:03.0507322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.26803,62.43
2024-08-20T20:41:03.0609794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.06733,63.68
2024-08-20T20:42:03.0554560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.16721,63.35
2024-08-20T20:43:03.0535691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.21443,63.42
2024-08-20T20:44:03.0521233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.17951,62.79
2024-08-20T20:45:03.0646659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.11383,62.87
2024-08-20T20:46:03.0624980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.33902,63.06
2024-08-20T20:47:03.0590180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.89361,62.94
2024-08-20T20:48:03.0509081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.0959,63.47
2024-08-20T20:49:03.0549306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.09433,62.17
2024-08-20T20:50:03.0555547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.114,63.08
2024-08-20T20:51:03.0487260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.10475,63.09
2024-08-20T20:52:03.0484922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.11098,63.35
2024-08-20T20:53:03.0534153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.23633,62.81
2024-08-20T20:54:03.0599713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.07367,62.66
2024-08-20T20:55:03.0566561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.17475,62.6
2024-08-20T20:56:03.0524121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.85607,63.2
2024-08-20T20:57:03.0594491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.016,62.4
2024-08-20T20:58:03.0513636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.14328,62.92
2024-08-20T20:59:03.0555228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.09917,63.26
2024-08-20T21:00:03.0541833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.08574,62.95
2024-08-20T21:01:03.0612478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.20683,61.78
2024-08-20T21:02:03.0610068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.04016,62.51
2024-08-20T21:03:03.0600531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.98341,59.2
2024-08-20T21:04:03.0628572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.12417,60.26
2024-08-20T21:05:03.0593386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.1982,60.66
2024-08-20T21:06:03.0585722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.15426,60.01
2024-08-20T21:07:03.0547017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.06689,60.67
2024-08-20T21:08:03.0522119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.17967,60.22
2024-08-20T21:09:03.0539113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.06916,61.05
2024-08-20T21:10:03.0466518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.02918,60.29
2024-08-20T21:11:03.0571830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.1785,60.63
2024-08-20T21:12:03.0599139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.118,59.81
2024-08-20T21:13:03.0539551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.09115,59.69
2024-08-20T21:14:03.0584763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.28417,60.49
2024-08-20T21:15:03.0571269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.15459,60.16
2024-08-20T21:16:03.0677362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.91617,60.86
2024-08-20T21:17:03.0708909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.31033,60.06
2024-08-20T21:18:03.0618434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.33361,60.31
2024-08-20T21:19:03.0661024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.29083,60.1
2024-08-20T21:20:03.0663974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.28783,60.12
2024-08-20T21:21:03.0683428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.51233,61.55
2024-08-20T21:22:03.0707298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.32767,61.02
2024-08-20T21:23:03.0662803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.10541,61.27
2024-08-20T21:24:03.0720016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.39567,61.17
2024-08-20T21:25:03.0590049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.99771,61.02
2024-08-20T21:26:03.0713305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.38083,61.53
2024-08-20T21:27:03.0693038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.37672,61.06
2024-08-20T21:28:03.0630244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.09672,61.07
2024-08-20T21:29:03.0665064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.28817,60.62
2024-08-20T21:30:03.0702117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.18233,60.81
2024-08-20T21:31:03.0708856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.15916,62.45
2024-08-20T21:32:03.0689188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.28442,61.22
2024-08-20T21:33:03.0691107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.24417,61.27
2024-08-20T21:34:03.0690849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.1482,61.13
2024-08-20T21:35:03.0637660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.27754,61.26
2024-08-20T21:36:03.0729232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.80533,60.72
2024-08-20T21:37:03.0642440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.25049,61.52
2024-08-20T21:38:03.0704879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.11167,61.12
2024-08-20T21:39:03.0784331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.03333,59.46
2024-08-20T21:40:03.0713837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.63,58.04
2024-08-20T21:41:03.0739031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.81783,58.06
2024-08-20T21:42:03.0680379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.96146,58.67
2024-08-20T21:43:03.0694563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.28383,58.88
2024-08-20T21:44:03.0722335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.147,57.56
2024-08-20T21:45:03.0808778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.99766,57.56
2024-08-20T21:46:03.0763039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.81853,58.25
2024-08-20T21:47:03.0789368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.0415,57.76
2024-08-20T21:48:03.0798077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.06583,58.5
2024-08-20T21:49:03.0768259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.9741,57.95
2024-08-20T21:50:03.0798551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.93,57.64
2024-08-20T21:51:03.0772453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.90198,53.06
2024-08-20T21:52:03.0806032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.10849,42.2
2024-08-20T21:53:03.0789897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.22065,42.98
2024-08-20T21:54:03.0734245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.16475,42.91
2024-08-20T21:55:03.0789051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.19267,43.48
2024-08-20T21:56:03.0773993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.24526,41.88
2024-08-20T21:57:03.0800325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.04167,41.62
2024-08-20T21:58:03.0678918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.94885,41.96
2024-08-20T21:59:03.0723277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.9245,39.22
2024-08-20T22:00:03.0803026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.26883,40.25
2024-08-20T22:01:03.0719049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.76066,40.15
2024-08-20T22:02:03.0685222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.06836,39.58
2024-08-20T22:03:03.0816763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.85567,39.5
2024-08-20T22:04:03.0834067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.7615,37.92
2024-08-20T22:05:03.0818098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.77,43.63
2024-08-20T22:06:03.0785797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.2678,73.08
2024-08-20T22:07:03.0828019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.98424,80.23
2024-08-20T22:08:03.0818710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.89524,82.45
2024-08-20T22:09:03.0861323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.37633,82.14
2024-08-20T22:10:03.0815410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.41164,82.77
2024-08-20T22:11:03.0800254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.15197,82.06
2024-08-20T22:12:03.0818314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.82317,81.8
2024-08-20T22:13:03.0848559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.23733,82.62
2024-08-20T22:14:03.0883705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.7559,78.08
2024-08-20T22:15:03.0885425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.50083,78.62
2024-08-20T22:16:03.0816302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.54588,67.64
2024-08-20T22:17:03.0867500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,65.99483,66.07
2024-08-20T22:18:03.0899935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.39918,63.8
2024-08-20T22:19:03.0848300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.0018,62.91
2024-08-20T22:20:03.0831177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.47262,63.45
2024-08-20T22:21:03.0812047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,63.71393,64
2024-08-20T22:22:03.0799644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.63698,61.14
2024-08-20T22:23:03.0811466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.77585,57.01
2024-08-20T22:24:03.0915186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.07417,56.29
2024-08-20T22:25:03.0834634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.91623,55.64
2024-08-20T22:26:03.0851634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.03067,56.86
2024-08-20T22:27:03.0858498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.4605,56.78
2024-08-20T22:28:03.0908689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.14967,56.76
2024-08-20T22:29:03.0848615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.13213,58.2
2024-08-20T22:30:03.0886490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.11166,55.96
2024-08-20T22:31:03.0956971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.70584,56.98
2024-08-20T22:32:03.0976115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.84217,57.83
2024-08-20T22:33:03.0916883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.95279,56.85
2024-08-20T22:34:03.0913550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.99197,57.01
2024-08-20T22:35:03.0908263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.4023,57.47
2024-08-20T22:36:03.0990247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.80583,56.74
2024-08-20T22:37:03.0866761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.05394,56.44
2024-08-20T22:38:03.0915527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.30484,56.8
2024-08-20T22:39:03.0990861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.71617,56.61
2024-08-20T22:40:03.0891463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.27098,56.99
2024-08-20T22:41:03.0935423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.3495,57.2
2024-08-20T22:42:03.0946187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.95633,56.91
2024-08-20T22:43:03.0963941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.11433,57.38
2024-08-20T22:44:03.0964340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.13183,57.06
2024-08-20T22:45:03.0981682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.15517,57.12
2024-08-20T22:46:03.0919452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.36099,57.6
2024-08-20T22:47:03.0929751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.90117,57.21
2024-08-20T22:48:03.0936901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.22183,56.58
2024-08-20T22:49:03.0955051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.12983,57.73
2024-08-20T22:50:03.0973883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.1875,57.02
2024-08-20T22:51:03.0984366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.96933,57.24
2024-08-20T22:52:03.1031379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.1505,56.84
2024-08-20T22:53:03.0980912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.25197,57.26
2024-08-20T22:54:03.0967934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.91638,61.06
2024-08-20T22:55:03.1038368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.91046,58.17
2024-08-20T22:56:03.1061539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.19566,57.29
2024-08-20T22:57:03.1087530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.2485,58.64
2024-08-20T22:58:03.0976399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.9123,57.48
2024-08-20T22:59:03.1027059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.0555,56.35
2024-08-20T23:00:03.1099681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.64751,55.82
2024-08-20T23:01:03.0967067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.02033,56.3
2024-08-20T23:02:03.1063714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.96117,55.77
2024-08-20T23:03:03.1088581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.00133,55.64
2024-08-20T23:04:03.1091328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.9875,56.09
2024-08-20T23:05:03.1033828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.91656,55.29
2024-08-20T23:06:03.1023575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.74517,355.98
2024-08-20T23:07:03.1008169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.903,339.4
2024-08-20T23:08:03.1046316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.66516,340.4
2024-08-20T23:09:03.1025839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.00276,343.85
2024-08-20T23:10:03.1063567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.58149,342.24
2024-08-20T23:11:03.1091133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.38183,342.95
2024-08-20T23:12:03.1088910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.33672,342.2
2024-08-20T23:13:03.1025871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.40197,342.2
2024-08-20T23:14:03.1027337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.26867,342.18
2024-08-20T23:15:03.1148160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.65283,342.14
2024-08-20T23:16:03.1039231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.38,343.69
2024-08-20T23:17:03.1063027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.51299,342.7
2024-08-20T23:18:03.1168162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.80486,341.68
2024-08-20T23:19:03.1160648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.38689,343.82
2024-08-20T23:20:03.1192937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.25783,344.24
2024-08-20T23:21:03.1071675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.55098,344.17
2024-08-20T23:22:03.1164908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.13868,345.84
2024-08-20T23:23:03.1118759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.37328,345.26
2024-08-20T23:24:03.1139923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.494,344.81
2024-08-20T23:25:03.1095184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.17377,345.53
2024-08-20T23:26:03.1232193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.24617,344.97
2024-08-20T23:27:03.1089429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.62659,347.29
2024-08-20T23:28:03.1138208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.34717,346.78
2024-08-20T23:29:03.1145514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.72034,346.81
2024-08-20T23:30:03.1210994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.33567,346.91
2024-08-20T23:31:03.1211355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.76383,346.81
2024-08-20T23:32:03.1246683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.2385,347.31
2024-08-20T23:33:03.1265309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.82533,347.12
2024-08-20T23:34:03.1258769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.83,347.6
2024-08-20T23:35:03.1255225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.79475,346.69
2024-08-20T23:36:03.1246304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.63656,348.1
2024-08-20T23:37:03.1266574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.99333,347.83
2024-08-20T23:38:03.1286497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.05217,347.93
2024-08-20T23:39:03.1147148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.82246,348.3
2024-08-20T23:40:03.1218936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.86717,348.1
2024-08-20T23:41:03.1231822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.224,347.91
2024-08-20T23:42:03.1269800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.9445,348.54
2024-08-20T23:43:03.1245379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.48082,348.57
2024-08-20T23:44:03.1280467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.731,347.79
2024-08-20T23:45:03.1187188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.16754,347.98
2024-08-20T23:46:03.1256046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.354,348.45
2024-08-20T23:47:03.1324044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.88333,347.51
2024-08-20T23:48:03.1283742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.4577,348.03
2024-08-20T23:49:03.1299979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.79067,347.95
2024-08-20T23:50:03.1312967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.14949,346.36
2024-08-20T23:51:03.1349308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.29633,345.99
2024-08-20T23:52:03.1349632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.9015,345.37
2024-08-20T23:53:03.1355976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.245,346.45
2024-08-20T23:54:03.1258828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.10426,346.67
2024-08-20T23:55:03.1343555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.43583,345.98
2024-08-20T23:56:03.1286675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.15656,346.89
2024-08-20T23:57:03.1312192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.13417,345.83
2024-08-20T23:58:03.1331066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.14117,345.99
2024-08-20T23:59:03.1380816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.96083,345.78