ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-08-20T00:00:29.9420822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.3,331.86,12.48,330.35
2024-08-20T00:01:28.9034364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.41,332.23,12.02,335.77
2024-08-20T00:02:27.9401672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.14,333.4,12.09,334.28
2024-08-20T00:03:26.9070659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.6,336.1,11.82,334.1
2024-08-20T00:04:25.9438329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.24,335.38,11.71,338.42
2024-08-20T00:05:24.9149208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,154.71,297.88,11.22,334.42
2024-08-20T00:06:23.9480933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.83,336.43,10.32,336.38
2024-08-20T00:07:22.9180888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.05,335.94,10.34,336.04
2024-08-20T00:08:21.9474644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.73,337.73,9.64,331.67
2024-08-20T00:09:20.9177761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.37,339.27,9.99,335.15
2024-08-20T00:10:19.9503402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.58,337.47,10.57,338.38
2024-08-20T00:11:18.9310283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.67,341.42
2024-08-20T00:12:17.9616697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.01,339.22,10.31,336.23
2024-08-20T00:13:16.9291062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.85,340.65,9.54,340.44
2024-08-20T00:14:15.9570461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.49,342.78,10.03,341.18
2024-08-20T00:15:14.9321625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.9,343.54,9.68,348.41
2024-08-20T00:16:13.9059105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.68,344.62,9.12,345.34
2024-08-20T00:17:12.9269070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.94,341.67,9.87,341.29
2024-08-20T00:18:11.9067067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.99,339.77,10.68,339.5
2024-08-20T00:19:10.9418455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.3,340.19,11.52,342.08
2024-08-20T00:20:09.9084210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.18,342.1,9.2,346.76
2024-08-20T00:21:08.9460608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.92,341.15,10.83,340.08
2024-08-20T00:22:07.9137198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.08,341.46,9.18,340.02
2024-08-20T00:23:06.9518115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.25,340.99,9.56,341.28
2024-08-20T00:24:05.9081004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.67,342.1,9.62,340.99
2024-08-20T00:25:04.9511900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,343.13,9.97,349.58
2024-08-20T00:26:03.9181509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.34,345.44,9.46,347.24
2024-08-20T00:27:02.9488631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,345.49,9.74,348.71
2024-08-20T00:28:01.9264029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,345.35,9.2,339.62
2024-08-20T00:29:00.9569472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,344.73,8.85,347.1
2024-08-20T00:29:59.9217197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.49,344.49,10.29,345.23
2024-08-20T00:30:58.9674844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.67,344.43,9.57,349.1
2024-08-20T00:31:57.9329921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.85,342.86
2024-08-20T00:32:56.9086110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.08,341.32,8.85,339.38
2024-08-20T00:33:55.9280012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.2,339.74,10.35,338.24
2024-08-20T00:34:54.9012308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,342.59,9.59,342.96
2024-08-20T00:35:53.9396984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.72,341.31,9.33,341.63
2024-08-20T00:36:52.9018512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,342.11,9.02,341.56
2024-08-20T00:37:51.9398426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,343.1,10.79,341.38
2024-08-20T00:38:50.9106564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,343.2,6.94,341.39
2024-08-20T00:39:49.9476116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,344.15,7.77,345.34
2024-08-20T00:40:48.9064402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,345.35,7.19,340.1
2024-08-20T00:41:47.9506359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,344.29,8.67,337.56
2024-08-20T00:42:46.9064373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,346.03,7.67,349.95
2024-08-20T00:43:45.9491669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,346.54,7.72,350.41
2024-08-20T00:44:44.9209600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.72,348.35,7.03,347.66
2024-08-20T00:45:43.9541921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.48,349.12,7.5,348.27
2024-08-20T00:46:42.9276005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,349.24,6.08,353.86
2024-08-20T00:47:41.9538941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,344.24,9.31,339
2024-08-20T00:48:40.9208187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,339.03,10.02,334.41
2024-08-20T00:49:39.9644028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.9,337.37,8.72,335.93
2024-08-20T00:50:38.9225004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,336.79,9.8,340.13
2024-08-20T00:51:37.9702158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.21,335.97,10.39,336.15
2024-08-20T00:52:36.9243596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.37,335.13,9.83,333.79
2024-08-20T00:53:35.9029086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.25,335.83,10.48,335.52
2024-08-20T00:54:34.9313858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.49,334.86,10.53,336.69
2024-08-20T00:55:33.9109324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.14,334.26,9.06,337.49
2024-08-20T00:56:32.9420611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.26,335.05,10.48,336.38
2024-08-20T00:57:31.9116536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.27,333.56,11.3,332.53
2024-08-20T00:58:30.9405902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,332.99,12.19,330.83
2024-08-20T00:59:29.9058672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.13,334.95,9.38,338.78
2024-08-20T01:00:28.9528720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.12,332.11,11.31,333.23
2024-08-20T01:01:27.9169935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.47,330.66,12.59,332.22
2024-08-20T01:02:26.9556609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.49,333.55,12.13,336.65
2024-08-20T01:03:25.9230599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.66,336.28,10.45,342.26
2024-08-20T01:04:24.9523254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.94,334.14,12.25,331.43
2024-08-20T01:05:23.9263551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.29,334.42,11.48,341.28
2024-08-20T01:06:22.9532195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.37,334.78,9.8,333.87
2024-08-20T01:07:21.9301251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.49,331.16,13.07,341.86
2024-08-20T01:08:20.9573119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.31,332.99,10.24,335.54
2024-08-20T01:09:19.9327597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.96,334.21,11,331.06
2024-08-20T01:10:18.9005491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.15,332.62,10.83,329.99
2024-08-20T01:11:17.9295609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.02,330.69,9.22,329.28
2024-08-20T01:12:16.9602111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.34,329.73,11.85,321.15
2024-08-20T01:13:15.9330273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.35,326.64,9.43,332.21
2024-08-20T01:14:14.9766740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.7,325.38,10.48,329.3
2024-08-20T01:15:13.9355360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.85,323.18,10.8,323.71
2024-08-20T01:16:12.9103225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.44,321.83,9.9,325.4
2024-08-20T01:17:11.9397707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.28,321.7,8.39,317.18
2024-08-20T01:18:10.9071070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.27,321.63,10.45,321.6
2024-08-20T01:19:09.9440217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.31,321.09,11.22,318.1
2024-08-20T01:20:08.9163981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.21,322.13,9.2,322.2
2024-08-20T01:21:07.9465464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.12,321.36,10.86,323.85
2024-08-20T01:22:06.9116095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.48,320.1,8.44,326.44
2024-08-20T01:23:05.9561262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.58,319.76,10.56,322.52
2024-08-20T01:24:04.9158677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.67,322.83,11.11,325.49
2024-08-20T01:25:03.9523815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.48,323.06,9.9,319.03
2024-08-20T01:26:02.9302918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.36,322.92,9.74,325.09
2024-08-20T01:27:01.9586122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.58,322.62,9.91,325.83
2024-08-20T01:28:00.9252921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.63,323.55,10.9,323.21
2024-08-20T01:28:59.9703373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.54,324.09,11.11,325.86
2024-08-20T01:29:58.9361070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.67,322.52,12.65,318.4
2024-08-20T01:30:57.9066086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.86,322.02,11.12,325.38
2024-08-20T01:31:56.9389324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.65,323.86,12.5,332.89
2024-08-20T01:32:55.9051129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.15,322.6,12.58,326.66
2024-08-20T01:33:54.9367730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.22,324.54,11.01,325
2024-08-20T01:34:53.9109719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.12,323.31,12.38,325.55
2024-08-20T01:35:52.9390222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.51,323.05,12.76,319.16
2024-08-20T01:36:51.9113257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.34,322.83,11.16,319.44
2024-08-20T01:37:50.9477828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.7,321.73,10.49,321.48
2024-08-20T01:38:49.9116345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.23,322.29,12.38,324.52
2024-08-20T01:39:48.9447476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.72,322.04,11.89,321.79
2024-08-20T01:40:47.9176922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.91,321.99,11.46,327.32
2024-08-20T01:41:46.9603958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.49,321.32,12.86,320.1
2024-08-20T01:42:45.9256427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.63,323.49,11.92,322.41
2024-08-20T01:43:44.9512042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.62,322.09,12.96,321.97
2024-08-20T01:44:43.9294818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.97,322.88,12.53,326.51
2024-08-20T01:45:42.9576356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.5,324.57,10.33,325.7
2024-08-20T01:46:41.9381540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.44,325.14,10.7,328.34
2024-08-20T01:47:40.9716372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.22,326.18,11.13,321.44
2024-08-20T01:48:39.9332764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.44,325.54,8.97,324.93
2024-08-20T01:49:38.9091052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.99,322.19,10.79,319.89
2024-08-20T01:50:37.9386473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.64,320.61,11.46,323.22
2024-08-20T01:51:36.9044568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.58,323.89,11.48,323.32
2024-08-20T01:52:35.9407397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.71,325,10.83,327.14
2024-08-20T01:53:34.9117647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.53,327.92,11.01,327.72
2024-08-20T01:54:33.9423306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.13,326.69,13.16,325.11
2024-08-20T01:55:32.9245454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.34,328.08,11.18,327.87
2024-08-20T01:56:31.9498370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.67,329.45,11.38,329.84
2024-08-20T01:57:30.9284308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.59,329.62,11.62,331.03
2024-08-20T01:58:29.9561067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.34,328.49,10.94,332.26
2024-08-20T01:59:28.9185966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.52,328.88,11.71,332.3
2024-08-20T02:00:27.9667441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.9,330.46,10.96,328.68
2024-08-20T02:01:26.9352970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.61,327.5,11.06,328.34
2024-08-20T02:02:25.9614639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.53,327.66,8.66,329.69
2024-08-20T02:03:24.9364909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.54,326.55,10.28,323.01
2024-08-20T02:04:23.9603309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.26,325.18,11.98,327.39
2024-08-20T02:05:22.9405991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,327,11.28,329.71
2024-08-20T02:06:21.9078032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.79,327.99,10.36,323.08
2024-08-20T02:07:20.9469630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,327.76,11.96,331.44
2024-08-20T02:08:19.9011039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.36,329.26,9.83,325.7
2024-08-20T02:09:18.9492853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.77,327.3,10.32,321.3
2024-08-20T02:10:17.9089906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.76,330.33,9.99,328.81
2024-08-20T02:11:16.9486656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.91,329.46,9.36,332.86
2024-08-20T02:12:15.9156106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.01,328.6,12.22,326.63
2024-08-20T02:13:14.9570486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.97,329.27,10.49,332.34
2024-08-20T02:14:13.9267840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.46,327.23,12.98,333.96
2024-08-20T02:15:12.9537594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.6,330.04,10.32,330.17
2024-08-20T02:16:11.9281900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.3,331.13,10.85,328.22
2024-08-20T02:17:10.9548787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.39,331.75,11.06,329.69
2024-08-20T02:18:09.9327352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.26,331.85,11.16,331.33
2024-08-20T02:19:08.9620833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.56,329.8,10.88,329.13
2024-08-20T02:20:07.9240087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.31,332.07,10.36,334.3
2024-08-20T02:21:06.9003290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.03,332.69,10.48,327.61
2024-08-20T02:22:05.9405503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.07,331.29,12.73,324.62
2024-08-20T02:23:04.9003852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.31,332,10.51,333.86
2024-08-20T02:24:03.9327360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.07,330.9,11.98,327.94
2024-08-20T02:25:02.9015143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.44,331.18,9.52,336.66
2024-08-20T02:26:01.9388963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.16,331.83,11.64,333.15
2024-08-20T02:27:00.9095389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.81,331.55,11.02,337.26
2024-08-20T02:27:59.9388180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.82,330.75,12.52,323.94
2024-08-20T02:28:58.9179122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11,331.25,11.59,332.82
2024-08-20T02:29:57.9554448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.66,331.36,8.44,332.06
2024-08-20T02:30:56.9236148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.25,332.14,10.07,331.77
2024-08-20T02:31:55.9559481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.52,332.9,11.01,336.03
2024-08-20T02:32:54.9279702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.3,333.15,10.41,333.35
2024-08-20T02:33:53.9511100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.19,332.94,10.99,332.98
2024-08-20T02:34:52.9309416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.85,332.48,10.2,328.62
2024-08-20T02:35:51.9605826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.2,331.53,11.2,333.73
2024-08-20T02:36:50.9203543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.14,330.03,9.79,326.08
2024-08-20T02:37:49.9598439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.91,328.91,11.85,330.34
2024-08-20T02:38:48.9234434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.88,327.6,12.16,325.61
2024-08-20T02:39:47.9598990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.29,328.87,10.15,328.17
2024-08-20T02:40:46.9267653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.79,328.03,12.01,323.79
2024-08-20T02:41:45.9762467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.38,328.5,11.73,329.74
2024-08-20T02:42:44.9305246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.06,327.75,12.42,326.12
2024-08-20T02:43:43.9071340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.06,329.26,12.11,326.14
2024-08-20T02:44:42.9462842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.53,331.96,10.8,341.33
2024-08-20T02:45:41.9056318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.8,338.9,8.9,337.05
2024-08-20T02:46:40.9483185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.74,322.27,6.23,266.63
2024-08-20T02:47:39.9173431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,262.9,6.72,286.93
2024-08-20T02:48:38.9468524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,261.42,8.92,265.48
2024-08-20T02:49:37.9164093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,261.36,6.25,257.33
2024-08-20T02:50:36.9556509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,261.97,8.57,293.24
2024-08-20T02:51:35.9150232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,264.74,8.84,279.97
2024-08-20T02:52:34.9592979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,273.12,9.77,254.53
2024-08-20T02:53:33.9300418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,267.21,7.6,277.97
2024-08-20T02:54:32.9608201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,257.61,9.3,278.33
2024-08-20T02:55:31.9290351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,274.92,7.03,257.92
2024-08-20T02:56:30.9611283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.12,295.33
2024-08-20T02:57:29.9244972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,268.12,5.64,284.87
2024-08-20T02:58:28.9064196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,279.51,6.81,278.69
2024-08-20T02:59:27.9319026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,288.51,3.88,283.55
2024-08-20T03:00:26.9030502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,276.49,3.85,281.86
2024-08-20T03:01:25.9374571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,271.95,5.83,334.62
2024-08-20T03:02:24.9016388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,270.22,9.41,262.57
2024-08-20T03:03:23.9329232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,267.56,9.95,286.92
2024-08-20T03:04:22.9043433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,263.22,9.36,254.39
2024-08-20T03:05:21.9411289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,259.26,8.88,261.14
2024-08-20T03:06:20.9054015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,261.43,5.25,280.03
2024-08-20T03:07:19.9415202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,266.52,9.52,293.85
2024-08-20T03:08:18.9136752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,255.83,9.13,244.1
2024-08-20T03:09:17.9419639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,256.76,9.06,268.69
2024-08-20T03:10:16.9169812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,262.86,7.9,274.55
2024-08-20T03:11:15.9504682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,262.34,6.63,267.42
2024-08-20T03:12:14.9146421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.06,254.82,11.6,251.04
2024-08-20T03:13:13.9620117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,255.79,12.19,255.38
2024-08-20T03:14:12.9270815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.72,254.78,7.93,282.65
2024-08-20T03:15:11.9547317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.85,257.3,10.2,258.86
2024-08-20T03:16:10.9339624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,253.09,11.09,253.62
2024-08-20T03:17:09.9082605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,255.91,8.83,249.71
2024-08-20T03:18:08.9436371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,260.52,6.86,255.01
2024-08-20T03:19:07.9043426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,265.73,7.73,288.46
2024-08-20T03:20:06.9395317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,261.7,11.82,263.67
2024-08-20T03:21:05.9127262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,258.12,10.19,265.23
2024-08-20T03:22:04.9532202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,258.14,9.66,248.8
2024-08-20T03:23:03.9141415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,259.62,9.66,248.8
2024-08-20T03:24:02.9606806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,254.82,9.64,249.4
2024-08-20T03:25:01.9243861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,261.98,8.59,248.85
2024-08-20T03:26:00.9587149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,267.09,8.93,254.45
2024-08-20T03:26:59.9206731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,263.25,7.52,263.03
2024-08-20T03:27:58.9593697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,258.21,7.63,233.72
2024-08-20T03:28:57.9318559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.92,262.16,8.55,272.88
2024-08-20T03:29:56.9037821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,263.22,7.7,254.26
2024-08-20T03:30:55.9317091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,261.39,10.81,282.09
2024-08-20T03:31:54.9066247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,260.35,9.46,279.37
2024-08-20T03:32:53.9436105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,258.73,5.79,276.47
2024-08-20T03:33:52.9049205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,262.06,5.51,283.52
2024-08-20T03:34:51.9488272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,260.79,8.55,279.73
2024-08-20T03:35:50.9137219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,256.92,9.37,260.3
2024-08-20T03:36:49.9469006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,265.53,9.64,266.23
2024-08-20T03:37:48.9073788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,257.86,7.03,310.46
2024-08-20T03:38:47.9561938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,269.63,12.77,249.86
2024-08-20T03:39:46.9191395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,258.1,6.05,294.04
2024-08-20T03:40:45.9500496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,276.51,9.71,247.4
2024-08-20T03:41:44.9253706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,256.54,7.5,261.26
2024-08-20T03:42:43.9545320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,259.58,10.84,236.87
2024-08-20T03:43:42.9213349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,265.11,8.49,284.16
2024-08-20T03:44:41.9592710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,264.08,6.81,218.83
2024-08-20T03:45:40.9331184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,267.82,9.95,246.8
2024-08-20T03:46:39.9551921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,275.98,8.08,298.73
2024-08-20T03:47:38.9343191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,265.96,10.29,293.47
2024-08-20T03:48:37.9734851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,282.46,3.5,272.58
2024-08-20T03:49:36.9385390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,266.67,7.28,267.73
2024-08-20T03:50:35.9073301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,269.49,9.14,273
2024-08-20T03:51:34.9389753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,278.58,8.39,265.88
2024-08-20T03:52:33.9133251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.58,289.96,8.76,299.89
2024-08-20T03:53:32.9423514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,286.85,3.62,169.85
2024-08-20T03:54:31.9083356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,296.1,5.06,291.96
2024-08-20T03:55:30.9486115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.14,280.25,10.74,227.04
2024-08-20T03:56:29.9174589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,286.03,12.02,297.85
2024-08-20T03:57:28.9539348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.29,295.67,9.6,286.71
2024-08-20T03:58:27.9124516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,284.57,5.59,315.27
2024-08-20T03:59:26.9602477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.85,296.04,7.28,312.43
2024-08-20T04:00:25.9218625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,291.19,6.51,303.85
2024-08-20T04:01:24.9740903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,290.71,9.64,267.84
2024-08-20T04:02:23.9248810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.93,292.73,4.19,273.04
2024-08-20T04:03:22.9656549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,291.6,8.13,327.3
2024-08-20T04:04:21.9359188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,294.37,6.95,323.34
2024-08-20T04:05:20.9004306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,299.74,9.47,321.2
2024-08-20T04:06:19.9381093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,311.69,6.89,323.55
2024-08-20T04:07:18.9048685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,303.08,5.86,295.92
2024-08-20T04:08:17.9324149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,320.78,6.82,305.8
2024-08-20T04:09:16.9019578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,320.92,10.95,321.3
2024-08-20T04:10:15.9400880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,321.91,10.19,317.93
2024-08-20T04:11:14.9139975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.8,322.33,9.66,319.33
2024-08-20T04:12:13.9518839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.72,321.97,11,327.34
2024-08-20T04:13:12.9085614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.56,319.88,7.78,326.98
2024-08-20T04:14:11.9412989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,320.61,7.44,327.76
2024-08-20T04:15:10.9152857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,317.2,8.7,316.79
2024-08-20T04:16:09.9481111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.18,297.85,10.29,299.66
2024-08-20T04:17:08.9222796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.73,292.26,8.06,293.8
2024-08-20T04:18:07.9617179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.67,292.73,6.32,296.16
2024-08-20T04:19:06.9208524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.75,283.6,7.07,251.5
2024-08-20T04:20:05.9560433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.36,314.92,4.07,323.65
2024-08-20T04:21:04.9287234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.92,350.58,12.61,355.85
2024-08-20T04:22:03.9580826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,351.6,8.5,352.46
2024-08-20T04:23:02.9271009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,347.68,11.94,351.38
2024-08-20T04:24:01.9017165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,344.07,6.67,337.13
2024-08-20T04:25:00.9294432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,345.22,14.08,346.05
2024-08-20T04:25:59.9069765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.08,349.34,9.43,353.3
2024-08-20T04:26:58.9418842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.17,348.48,12.5,348.09
2024-08-20T04:27:57.9113161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.12,348.5,10.39,346.25
2024-08-20T04:28:56.9406345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.9,349.54,12.21,350.58
2024-08-20T04:29:55.9141894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.66,349.2,12.14,351.06
2024-08-20T04:30:54.9469002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.29,349.65,10.85,356.89
2024-08-20T04:31:53.9182444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.99,351.54,14.03,353.97
2024-08-20T04:32:52.9559554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.06,350.97,12.01,352.34
2024-08-20T04:33:51.9140922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.77,350.35,12.04,348.14
2024-08-20T04:34:50.9570255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.78,348.37
2024-08-20T04:35:49.9216471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.28,347.78,12.12,349.08
2024-08-20T04:36:48.9557014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.85,347.23,11.77,345.62
2024-08-20T04:37:47.9207548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.42,347.84,11.8,343.14
2024-08-20T04:38:46.9579816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.76,343.41,12.2,347.71
2024-08-20T04:39:45.9340863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.89,336.73
2024-08-20T04:40:44.9601896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.81,338.24
2024-08-20T04:41:43.9344858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.75,340.49
2024-08-20T04:42:42.9091126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.74,345.97
2024-08-20T04:43:41.9448853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.91,342.23
2024-08-20T04:44:40.9699328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,1002.56,347.79
2024-08-20T04:45:39.9478468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.03,342.54
2024-08-20T04:46:38.9028876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.85,342.54,12.21,345.75
2024-08-20T04:47:37.9528815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.84,342.04
2024-08-20T04:48:36.9181021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.47,340.23
2024-08-20T04:49:35.9504989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.27,334.68
2024-08-20T04:50:34.9111013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.48,340.07,12.35,339.84
2024-08-20T04:51:33.9503124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.48,340.57,12.28,342.81
2024-08-20T04:52:32.9166367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.11,339.79,12.2,342.84
2024-08-20T04:53:31.9571550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.01,339.75,12.14,342.25
2024-08-20T04:54:30.9323951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.83,341.53,12.27,339
2024-08-20T04:55:29.9733351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.89,340.55,12.31,339.72
2024-08-20T04:56:28.9237837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.23,339.27,9.15,335.04
2024-08-20T04:57:27.9026908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.06,339.57
2024-08-20T04:58:26.9291995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.82,338.86,12.1,340.99
2024-08-20T04:59:25.9047618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.42,337.62,12.06,345
2024-08-20T05:00:24.9304151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.14,339.49,10.55,331.71
2024-08-20T05:01:23.9001430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.37,336.74,11.29,335.34
2024-08-20T05:02:22.9346844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.03,336.63
2024-08-20T05:03:21.9097040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.27,335.03
2024-08-20T05:04:20.9458878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.05,338.38
2024-08-20T05:05:19.9138814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.26,331.67,5.36,300.93
2024-08-20T05:06:18.9439692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.21,326.71,4.35,298.17
2024-08-20T05:07:17.9080469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.04,322.74,8.13,348.48
2024-08-20T05:08:16.9565374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.76,330.16
2024-08-20T05:09:15.9125619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.91,324.4
2024-08-20T05:10:14.9529613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.84,323.26,4.51,303.95
2024-08-20T05:11:13.9301596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.92,326.11
2024-08-20T05:12:12.9593365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.46,306.2
2024-08-20T05:13:11.9302688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.16,315.09,5.51,337.64
2024-08-20T05:14:10.9559903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.99,324.21,5.03,327.49
2024-08-20T05:15:09.9280604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.48,328.93,5.02,326.24
2024-08-20T05:16:08.9583697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.1,336.06
2024-08-20T05:17:08.0024425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,11.58,343.5
2024-08-20T05:18:08.0189844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,∞,157
2024-08-20T05:19:08.0385148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.39,313.58
2024-08-20T05:20:07.9858097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,9.21,331.63
2024-08-20T05:21:06.9600381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.86,339.23
2024-08-20T05:22:05.9337150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,11.05,333.63
2024-08-20T05:23:04.9001053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.95,338.19,11.14,336.17
2024-08-20T05:24:03.9289812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.1,335.97,11.77,332.9
2024-08-20T05:25:02.9582471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.18,335.31,11.74,333.12
2024-08-20T05:26:01.9392639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.44,334.3,12.08,334.53
2024-08-20T05:27:00.9101664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.49,335.26,13.11,332.23
2024-08-20T05:27:59.9434472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.76,333.57,11.96,330.62
2024-08-20T05:28:58.9227139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.56,333.84,11.01,335
2024-08-20T05:29:57.9418106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.37,334.88,11.1,331.88
2024-08-20T05:30:56.9037896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.48,335.56,12.01,331.94
2024-08-20T05:31:55.9474215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.68,334.87,12.04,330.81
2024-08-20T05:32:54.9124482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.05,335.34,11.7,335.65
2024-08-20T05:33:53.9382617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.87,335.65,11.77,340.43
2024-08-20T05:34:52.9087838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.98,334.37,12.05,335.61
2024-08-20T05:35:51.9514303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.24,335.1,12.01,340.88
2024-08-20T05:36:50.9059654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.81,337.98,12.96,342.69
2024-08-20T05:37:49.9498152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.52,338.27,12.76,338.63
2024-08-20T05:38:48.9232892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.6,338.85,11.5,342.01
2024-08-20T05:39:47.9507035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.9,339.24,11.68,336.62
2024-08-20T05:40:46.9213060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.19,337.57,11.53,337.29
2024-08-20T05:41:45.9578398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,338.09,7.64,330.56
2024-08-20T05:42:44.9270742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,336.48,7.52,336.53
2024-08-20T05:43:43.9539812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,334.91,10.55,333.9
2024-08-20T05:44:42.9275732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,337.44,10.42,342.24
2024-08-20T05:45:41.9586341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.63,338.18,9.51,338.74
2024-08-20T05:46:40.9272552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.18,336.99,10.69,337.96
2024-08-20T05:47:39.9581644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,336.55,7.78,338.57
2024-08-20T05:48:38.9259424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,334.32,13.21,334.09
2024-08-20T05:49:37.9032872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.96,334.03,7.33,327.59
2024-08-20T05:50:36.9364591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.03,332.91,11.36,330.07
2024-08-20T05:51:35.9093821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,328.19,8.26,319.3
2024-08-20T05:52:34.9420088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,328.05,10.19,334.66
2024-08-20T05:53:33.9077988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.05,333.04,9.16,328.08
2024-08-20T05:54:32.9483697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.35,325.43,11.15,334.53
2024-08-20T05:55:31.9175189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.93,319.66,10.7,312.52
2024-08-20T05:56:30.9401763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.36,316.27
2024-08-20T05:57:29.9094214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.86,316.04,7.95,299.28
2024-08-20T05:58:28.9516274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.87,314,11.82,293.43
2024-08-20T05:59:27.9138057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.88,312.32,9.15,313.65
2024-08-20T06:00:26.9487598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.01,311.68,9.67,318.99
2024-08-20T06:01:25.9284108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,309.81,11.4,315.74
2024-08-20T06:02:24.9530670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,309.02,10.06,301.43
2024-08-20T06:03:23.9190714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,304.92,9.22,306.84
2024-08-20T06:04:22.9603734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,304.36,11.6,299.71
2024-08-20T06:05:21.9268687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,299.15,10.62,306.64
2024-08-20T06:06:20.9034266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,307.63,7.98,296.52
2024-08-20T06:07:19.9339754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.59,301.46,10.44,292.72
2024-08-20T06:08:18.9580501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.59,302.47,9.07,299.75
2024-08-20T06:09:17.9299225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.77,304.72,9.97,297
2024-08-20T06:10:16.9623617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,302.81,10.46,302.25
2024-08-20T06:11:15.9404715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,304.25,10.28,306.37
2024-08-20T06:12:14.9116931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,302.94,9.39,307.29
2024-08-20T06:13:13.9412674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,304.78,8.48,303.17
2024-08-20T06:14:12.9017647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,307.88,7.85,310.57
2024-08-20T06:15:11.9471788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,300.49,9.04,307.21
2024-08-20T06:16:10.9155221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,302.21,8.91,300.59
2024-08-20T06:17:09.9489645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,302.96,7.88,303.16
2024-08-20T06:18:08.9105476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,299.3,9.63,296.4
2024-08-20T06:19:07.9451836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,299.1,9.42,308.61
2024-08-20T06:20:06.9193599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,300.9,8.83,308.74
2024-08-20T06:21:05.9563009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,316.79,7.12,308.33
2024-08-20T06:22:04.9202209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,315.71,8.92,315
2024-08-20T06:23:03.9564600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,316.86,7.66,310.66
2024-08-20T06:24:02.9297129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,314.29,7.37,317.25
2024-08-20T06:25:01.9010493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,315.58,7.05,301.52
2024-08-20T06:26:00.9281530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,315.76,7.81,311.04
2024-08-20T06:26:59.9594484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,307.17,7.95,311.62
2024-08-20T06:27:58.9364035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,307.89,7.86,311.72
2024-08-20T06:28:57.9611285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,309.91,10.31,314.52
2024-08-20T06:29:56.9438921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,310.79,9.9,309.46
2024-08-20T06:30:55.9030481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,306.95,9.75,316.44
2024-08-20T06:31:54.9992505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,310.18,7.88,320.82
2024-08-20T06:32:53.9094700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,309.15,9.92,309.52
2024-08-20T06:33:52.9454562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,306.11,8.76,307.82
2024-08-20T06:34:51.9177902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,312.77,8.8,307.01
2024-08-20T06:35:50.9546742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,310.63,12.39,304.89
2024-08-20T06:36:49.9232627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,308.04,10.1,307.95
2024-08-20T06:37:48.9495651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,308.38,9.2,306.81
2024-08-20T06:38:47.9197727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,308.35,8.23,300.44
2024-08-20T06:39:46.9725694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,310.66,12.06,300.91
2024-08-20T06:40:45.9178841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.34,300.94
2024-08-20T06:41:44.9562199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.34,307.57,10.14,297.5
2024-08-20T06:42:43.9219697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.75,304.59,10.05,313.21
2024-08-20T06:43:42.9594901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.23,305.25,10.3,305.82
2024-08-20T06:44:41.9377740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,302.51,9.09,305.25
2024-08-20T06:45:40.9655094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,304.43,8.18,299.73
2024-08-20T06:46:39.9281991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,302.46,8.49,303
2024-08-20T06:47:38.9736509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,302.41,11.52,301.9
2024-08-20T06:48:37.9426845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,312.1,9.99,323.28
2024-08-20T06:49:36.9019968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,309.68,11.03,310.4
2024-08-20T06:50:35.9392108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,305.88,9.53,300.08
2024-08-20T06:51:34.9151116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,305.9,9.11,306.02
2024-08-20T06:52:33.9394102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,307.36,9.31,297.46
2024-08-20T06:53:32.9185794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,307.36,10.03,322.92
2024-08-20T06:54:31.9509026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,304.59,9.19,310
2024-08-20T06:55:30.9152154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,307.49,10.92,309.21
2024-08-20T06:56:29.9562774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,302.36,9.39,304.68
2024-08-20T06:57:28.9239758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,308.35,8.51,310.4
2024-08-20T06:58:27.9596635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,309.34,9.63,311.63
2024-08-20T06:59:26.9248411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,312.52,9.03,323.39
2024-08-20T07:00:25.9540548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,313.64,8.85,306.04
2024-08-20T07:01:24.9208280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,315.82,9.06,320.21
2024-08-20T07:02:23.9536827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,313.73,10.38,305.83
2024-08-20T07:03:22.9316691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.56,307.9,10.31,304.84
2024-08-20T07:04:21.9612094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.49,307.37,9.87,304.76
2024-08-20T07:05:20.9253617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.59,309.73,8.86,315.5
2024-08-20T07:06:19.9062257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,304.73,8.74,317.66
2024-08-20T07:07:18.9380936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,309.2,9.37,306.84
2024-08-20T07:08:17.9773223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,313.57,9.3,307.13
2024-08-20T07:09:16.9367441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,315.07,8.28,318.3
2024-08-20T07:10:15.9094226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,323.88,6.68,326.7
2024-08-20T07:11:14.9516236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,334.93,11.61,337.44
2024-08-20T07:12:13.9047751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.38,338.69,11.95,336.58
2024-08-20T07:13:12.9468727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.66,339.44,12.47,340.25
2024-08-20T07:14:11.9164969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.67,339.23,11.23,340.06
2024-08-20T07:15:10.9523025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.03,339.47,12.29,339.69
2024-08-20T07:16:09.9230207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.04,340.51,11.36,340.06
2024-08-20T07:17:08.9553061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.22,340.5,12.29,343.43
2024-08-20T07:18:07.9235104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.16,341.21,13.21,342.02
2024-08-20T07:19:06.9651570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.48,342.43,12.86,346.6
2024-08-20T07:20:05.9296093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.41,342.28,7.91,345.05
2024-08-20T07:21:04.9005138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,338.27,9.51,349.41
2024-08-20T07:22:03.9380769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.1,341.43,12.35,342.03
2024-08-20T07:23:02.9574312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.03,341.4,10.97,341.69
2024-08-20T07:24:01.9294273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.71,340.09,14.27,343.52
2024-08-20T07:25:00.9762161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.07,340.18,12.19,342.73
2024-08-20T07:25:59.9320321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.92,340.63,11.67,348.89
2024-08-20T07:26:58.9133529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.21,342.82
2024-08-20T07:27:57.9471916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.71,342.26
2024-08-20T07:28:56.9747547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,10.88,336.58
2024-08-20T07:29:56.0712884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,11.82,341.31
2024-08-20T07:30:55.9038777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,12.97,341.58
2024-08-20T07:31:54.9383195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.24,334.13
2024-08-20T07:32:53.9020135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.78,337.91
2024-08-20T07:33:52.9423841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.45,337.81,13.39,340.18
2024-08-20T07:34:51.9002386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.43,339.25
2024-08-20T07:35:50.9381278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.36,338.14,14.45,334.35
2024-08-20T07:36:49.9137670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.33,338.11,14.41,337.03
2024-08-20T07:37:48.9448776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.28,338.39,14.41,334.51
2024-08-20T07:38:47.9823462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.32,337.89,14.38,338.18
2024-08-20T07:39:46.9410447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.8,338.36,13.22,339.86
2024-08-20T07:40:45.9198096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.65,339.4,14.28,338.34
2024-08-20T07:41:44.9562220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.18,339.91,13.4,335.29
2024-08-20T07:42:43.9252831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.22,341.85
2024-08-20T07:43:42.9475837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.31,340.02,12.36,336.75
2024-08-20T07:44:41.9222480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.69,340.39,13.16,342.54
2024-08-20T07:45:40.9560304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.53,341.26,8.94,346.25
2024-08-20T07:46:39.9201986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.62,340.98,11.23,340.86
2024-08-20T07:47:38.9044049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.35,340.16,13.24,339.8
2024-08-20T07:48:37.9260784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.41,339.51,14.16,337.88
2024-08-20T07:49:36.9619942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.47,338.52,14.01,340.53
2024-08-20T07:50:35.9373511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.34,338.31,13.35,338.97
2024-08-20T07:51:34.9753492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.25,338.52,13.11,343.8
2024-08-20T07:52:33.9453685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.14,338.66,14.1,340.57
2024-08-20T07:53:32.9094698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.9,339.41,14.08,339.11
2024-08-20T07:54:31.9436858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.7,339.78,12.94,341.95
2024-08-20T07:55:30.9107290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.71,340.05,12.89,340.62
2024-08-20T07:56:29.9390261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.04,340.48,13.91,341.66
2024-08-20T07:57:28.9119285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.41,340.52,13.99,339.07
2024-08-20T07:58:27.9449654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.24,340.57,10,332.04
2024-08-20T07:59:26.9205451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.88,339.05,8.59,341.91
2024-08-20T08:00:25.9554709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,338.18,9.45,343.8
2024-08-20T08:01:24.9235009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,336.91,7.81,331.7
2024-08-20T08:02:23.9488611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,338.03,9.65,337.12
2024-08-20T08:03:22.9229708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.89,341.83
2024-08-20T08:04:22.0290774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.29,345.02
2024-08-20T08:05:21.9053478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.63,347.02
2024-08-20T08:06:20.9465672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,9.65,344.32
2024-08-20T08:07:19.9757605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.06,342.74
2024-08-20T08:08:19.2849011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.31,344.09
2024-08-20T08:09:18.9099628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.58,341.86
2024-08-20T08:10:17.9389010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.7,342.67
2024-08-20T08:11:16.9081708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.96,343.66,14.72,345.62
2024-08-20T08:12:15.9450436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.63,343.96,15.27,346.47
2024-08-20T08:13:14.9064413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.2,344.94,14.22,344.66
2024-08-20T08:14:13.9407516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.88,345.71,13.59,343.47
2024-08-20T08:15:12.9199853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.75,344.14,13.85,343.04
2024-08-20T08:16:11.9435644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.17,342.59,14.91,341.27
2024-08-20T08:17:10.9223333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.58,341.54,14.96,343.85
2024-08-20T08:18:09.9542251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.41,342.83,14.22,344.27
2024-08-20T08:19:08.9253974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.13,343.09,13.02,342.78
2024-08-20T08:20:07.9628671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.95,343.18,13.7,343.84
2024-08-20T08:21:06.9266098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.25,342.07,14.77,343.99
2024-08-20T08:22:05.9596168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.56,340.33,14.84,343.4
2024-08-20T08:23:04.9286126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.05,340.92,14.99,339.8
2024-08-20T08:24:03.9701016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.03,340.74,14.04,341.37
2024-08-20T08:25:02.9258661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.85,342.05,14.04,345.24
2024-08-20T08:26:01.9037644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.31,345.04,15.03,347.69
2024-08-20T08:27:00.9440447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.39,344.09,14.08,343.28
2024-08-20T08:27:59.9100953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.23,343.63,15.07,343.98
2024-08-20T08:28:58.9467313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.27,342.9,14.89,342.49
2024-08-20T08:29:57.9010403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.51,342.7,14.76,342.73
2024-08-20T08:30:56.9474638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.31,342.01,13.71,339.05
2024-08-20T08:31:55.9151911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.13,342.17,14.61,341.07
2024-08-20T08:32:54.9405311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.29,342.88,13.54,342.77
2024-08-20T08:33:53.9086764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.56,344.87,14.48,345.36
2024-08-20T08:34:52.9468782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.52,345.99,14.57,342.65
2024-08-20T08:35:51.9160055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.15,345.93,14.44,346.77
2024-08-20T08:36:50.9524652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.66,343.79,14.32,340.48
2024-08-20T08:37:49.9305045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.86,337.03,11.51,331.79
2024-08-20T08:38:48.9541705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.35,332.71,11.91,335.29
2024-08-20T08:39:47.9218602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.43,334.89,12.91,337.53
2024-08-20T08:40:46.9545805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.67,335.02,12.44,332.53
2024-08-20T08:41:45.9372114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.71,335.07,12.42,334.45
2024-08-20T08:42:44.9703800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.29,334.37,11.92,336.59
2024-08-20T08:43:43.9291371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.65,333.87,13.18,334.27
2024-08-20T08:44:42.9716128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.56,333.83,12.84,335.26
2024-08-20T08:45:41.9442935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.65,334.42,13.46,333.16
2024-08-20T08:46:40.9101441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.49,334.63,12.21,334.9
2024-08-20T08:47:39.9425456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.64,334.48,11.91,335.67
2024-08-20T08:48:38.9170491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.8,335.86,12.75,334.44
2024-08-20T08:49:37.9444624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.75,334.92,12.64,333.74
2024-08-20T08:50:36.9055060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.06,335.11,12.64,335.98
2024-08-20T08:51:35.9524409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.11,334.01,12.63,334.96
2024-08-20T08:52:34.9204365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.51,337.81,12.5,336.12
2024-08-20T08:53:33.9508482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.29,337.99,11.54,339.88
2024-08-20T08:54:32.9201079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.17,337.59,11.65,337.32
2024-08-20T08:55:31.9473704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.03,339.18,10.62,336.92
2024-08-20T08:56:30.9170310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.52,338.97,10.62,340.87
2024-08-20T08:57:29.9484579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.53,339.75,11.61,339.61
2024-08-20T08:58:28.9307121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.82,341.89,11.85,342.18
2024-08-20T08:59:27.9498936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.08,343.81,11.9,346.57
2024-08-20T09:00:26.9264188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.35,342.44,10.75,344.4
2024-08-20T09:01:25.9604563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.46,343.33,10.83,343.6
2024-08-20T09:02:24.9248913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.29,346.2,10.8,343.15
2024-08-20T09:03:23.9037453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.3,346.48,10.86,349.72
2024-08-20T09:04:22.9370061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.3,347.78,11.85,343.32
2024-08-20T09:05:21.9027102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.9,347.74,10.78,348.23
2024-08-20T09:06:20.9641027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.34,347.16,10.73,342.93
2024-08-20T09:07:19.9018334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.39,347.2,10.71,346.16
2024-08-20T09:08:18.9417286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.8,349.3,10.78,349.69
2024-08-20T09:09:17.9024230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.81,350.49,10.85,355.69
2024-08-20T09:10:16.9426755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.49,351.74,9.7,349.61
2024-08-20T09:11:15.9145398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.32,348.72,10.75,349.26
2024-08-20T09:12:14.9488642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.54,350.07,10.81,351.54
2024-08-20T09:13:13.9158370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.65,354.47,10.98,357.87
2024-08-20T09:14:12.9486999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.94,354.36,9.92,352.67
2024-08-20T09:15:11.9069188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.61,352.36,10.88,352.19
2024-08-20T09:16:10.9489667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.34,350.03,10.82,346.33
2024-08-20T09:17:09.9122918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,347.2,9.78,345.56
2024-08-20T09:18:08.9545803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.93,348.12,8.88,349.62
2024-08-20T09:19:07.9176852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.13,346.17,9.87,343.02
2024-08-20T09:20:06.9618343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.19,348.74,10.01,350.87
2024-08-20T09:21:05.9205042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.17,348.66,10.83,350.03
2024-08-20T09:22:04.9658777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.29,349.28,10.89,349.72
2024-08-20T09:23:03.9285977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.15,349,9.88,351.42
2024-08-20T09:24:02.9028345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.04,348.96,9.99,349.78
2024-08-20T09:25:01.9310491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,347.7,8.87,345.78
2024-08-20T09:26:00.9074935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,347.55,9,352.58
2024-08-20T09:26:59.9377897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,349.78,7.86,348.86
2024-08-20T09:27:58.9759455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,349.43,8.84,346.21
2024-08-20T09:28:57.9461040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,350.92,7.75,348
2024-08-20T09:29:56.9149376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,351.46,7.78,350.29
2024-08-20T09:30:55.9458763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.37,349.95,7.88,350.8
2024-08-20T09:31:54.9113154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,349.54,7.92,353.17
2024-08-20T09:32:53.9486210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,348.69,7.77,350.06
2024-08-20T09:33:52.9186614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,350.69,8.76,353.3
2024-08-20T09:34:51.9427310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,350.29,8.66,348.47
2024-08-20T09:35:50.9162468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,350.36,8.58,347.84
2024-08-20T09:36:49.9516933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,352.68,7.53,350.44
2024-08-20T09:37:48.9213229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,355.04,6.78,1.06
2024-08-20T09:38:47.9620481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,1.09,6.51,352.98
2024-08-20T09:39:46.9241843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.65,357.6,6.62,358.9
2024-08-20T09:40:45.9038863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,2.62,5.83,5.61
2024-08-20T09:41:44.9260697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,356.83,6.54,353.93
2024-08-20T09:42:43.9589292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.46,1.98,6.97,8.18
2024-08-20T09:43:42.9388251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.85,6.43,6.63,0.08
2024-08-20T09:44:41.9014355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.17,358.7,6.31,350.5
2024-08-20T09:45:40.9341849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.92,0.64,5.51,359.95
2024-08-20T09:46:39.9085764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.08,1.51,6.29,349.4
2024-08-20T09:47:38.9422669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.25,357.73,6.48,358.56
2024-08-20T09:48:37.9116587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.34,355.44,5.63,4.68
2024-08-20T09:49:36.9504315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.09,357.07,5.7,359.32
2024-08-20T09:50:35.9215197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.84,356.01,6.24,351.34
2024-08-20T09:51:34.9573686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.54,359.1,5.55,3.53
2024-08-20T09:52:33.9202440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.58,358.27,7.56,359.11
2024-08-20T09:53:32.9523358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.48,355.4,4.37,358.5
2024-08-20T09:54:31.9277387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.44,0.79
2024-08-20T09:55:30.9000221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.53,1.31,4.44,4.5
2024-08-20T09:56:29.9333927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.53,4.47,3.87,12.69
2024-08-20T09:57:28.9036923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.34,8.14,4.6,6.14
2024-08-20T09:58:27.9311242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.14,5.67,4.02,3.03
2024-08-20T09:59:26.9077536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.04,8.62,3.71,18.53
2024-08-20T10:00:25.9362269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.09,9.4,4.17,7.14
2024-08-20T10:01:24.9073964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.15,9.94,4.14,9.14
2024-08-20T10:02:23.9322316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.1,9.24,4.21,8.67
2024-08-20T10:03:22.9088611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.11,9.56,3.43,15.37
2024-08-20T10:04:21.9441385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.24,10.47,4.2,15.01
2024-08-20T10:05:20.9052744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.09,11.92,3.44,17.69
2024-08-20T10:06:19.9429285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.02,13.76,4.11,10.22
2024-08-20T10:07:18.9167597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.12,11.19,4.54,4.95
2024-08-20T10:08:17.9570028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.76,11.32,3.88,10.85
2024-08-20T10:09:16.9269088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.86,14.73,4.4,10.41
2024-08-20T10:10:15.9514983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.82,16.88,4.34,21.1
2024-08-20T10:11:14.9207650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.8,14.54,3.66,25.07
2024-08-20T10:12:13.9573637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.68,2.4
2024-08-20T10:13:12.9937342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.04,3.76
2024-08-20T10:14:11.9607932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.41,6.73
2024-08-20T10:15:10.9289819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.22,3.98
2024-08-20T10:16:10.0956402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.89,4.72
2024-08-20T10:17:09.9250124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.44,12.48
2024-08-20T10:18:08.9468621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.75,5.01
2024-08-20T10:19:07.9185395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.83,5.98
2024-08-20T10:20:06.9594979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.23,12.89
2024-08-20T10:21:05.9190050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.45,12.19
2024-08-20T10:22:05.1506023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.64,5.86
2024-08-20T10:23:04.9025885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.28,14.69
2024-08-20T10:24:03.9473554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.07,4.97
2024-08-20T10:25:02.9141217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.4,3.47
2024-08-20T10:26:01.9525410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.94,12.08
2024-08-20T10:27:00.9205297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.69,7.82,5.09,5.64
2024-08-20T10:27:59.9585412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.78,8.9,4.89,9.36
2024-08-20T10:28:58.9225626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.76,9.16,5.06,10.06
2024-08-20T10:29:57.9544260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.77,9.36,5.02,9.29
2024-08-20T10:30:56.9304629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.82,10.93,4.93,10.82
2024-08-20T10:31:55.9589572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.76,10.15,4.69,21.61
2024-08-20T10:32:54.9287815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.15,7.55
2024-08-20T10:33:53.9719260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.1,10.78
2024-08-20T10:34:52.9349364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.11,11.99
2024-08-20T10:35:51.9059130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.32,11.16,4.42,13.51
2024-08-20T10:36:50.9432815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,78.89,349.34,3.96,11.78
2024-08-20T10:37:49.9724579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.94,8.07
2024-08-20T10:38:48.9348232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.19,11.03
2024-08-20T10:39:47.9090431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.41,7.6,4.1,9.92
2024-08-20T10:40:47.0092840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.71,359.54
2024-08-20T10:41:46.9011132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.75,3.4
2024-08-20T10:42:45.9263935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.03,359.6,4.66,358.19
2024-08-20T10:43:44.9702989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.15,358.39,3.58,358.84
2024-08-20T10:44:43.9285526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.59,351.94
2024-08-20T10:45:42.9001335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.45,355.38,3.51,356.37
2024-08-20T10:46:41.9382625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.39,356.34,4.65,357.4
2024-08-20T10:47:40.9016711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.22,359.31,4,4.26
2024-08-20T10:48:39.9430568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.55,351.55,4.64,355.25
2024-08-20T10:49:38.9761033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.33,357.48
2024-08-20T10:50:37.9362319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.51,351.85
2024-08-20T10:51:37.0391497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.38,351.9
2024-08-20T10:52:36.9265087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.48,355.31
2024-08-20T10:53:35.9020615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.66,350.33
2024-08-20T10:54:35.0026969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.86,352.05
2024-08-20T10:55:34.9555868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.99,354.66
2024-08-20T10:56:33.9194645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.67,348.81
2024-08-20T10:57:32.9556110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.89,345.7
2024-08-20T10:58:31.9161554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.92,354.26,5.21,348.54
2024-08-20T10:59:30.9532687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.99,353.48,5.33,349.06
2024-08-20T11:00:29.9290243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.16,352.83,5.37,359.43
2024-08-20T11:01:28.9071245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.22,355.62,5.9,348.48
2024-08-20T11:02:27.9335223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.27,355.37,5.35,359.63
2024-08-20T11:03:26.9609241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.53,356.9,5.44,358.51
2024-08-20T11:04:25.9407329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.39,355.37,5.26,350.21
2024-08-20T11:05:24.9041145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.64,353.56,5.48,358.97
2024-08-20T11:06:23.9413160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.74,353.43,6.55,0.88
2024-08-20T11:07:22.9115598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.09,352.62,6.18,349.04
2024-08-20T11:08:21.9441754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6,351.1,6.18,345.56
2024-08-20T11:09:20.9150048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6,351.05,6.28,350.53
2024-08-20T11:10:19.9351103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.9,350.48,5.45,354.49
2024-08-20T11:11:18.9087052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.24,350.51,7.14,347.59
2024-08-20T11:12:17.9494565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,352.17,4.95,348.99
2024-08-20T11:13:16.9084219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.18,351.59,6.19,350.31
2024-08-20T11:14:15.9503552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.16,351.23,6.43,352.25
2024-08-20T11:15:14.9254841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.32,348.25,5.78,356.88
2024-08-20T11:16:13.9569104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.57,347.55,6.43,343.85
2024-08-20T11:17:12.9188122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.39,347.01,6.48,344.89
2024-08-20T11:18:11.9559824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.43,346.62,6.51,341.84
2024-08-20T11:19:10.9216736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,347.75,6.63,347.98
2024-08-20T11:20:09.9695252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,344.81,6.78,353.78
2024-08-20T11:21:08.9299010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.37,346.11,6.02,338.39
2024-08-20T11:22:07.9614509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.14,345.86,6.21,338.6
2024-08-20T11:23:06.9308603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.16,344.85,6.65,354.62
2024-08-20T11:24:05.9028635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.94,345.52,6.29,345.69
2024-08-20T11:25:04.9440190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.09,344.45,6.09,344.02
2024-08-20T11:26:03.9053385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.28,343.25,7.18,338.91
2024-08-20T11:27:02.9396909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.6,342.75,6.72,345.47
2024-08-20T11:28:01.9145231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.3,342.61,6.76,341.59
2024-08-20T11:29:00.9392983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.53,340.13,5.99,346.88
2024-08-20T11:29:59.9155334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,338.41,5.91,337.81
2024-08-20T11:30:58.9519498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,335.91,7.08,340.09
2024-08-20T11:31:57.9165153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,335.26,5.83,335.92
2024-08-20T11:32:56.9659880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.47,334.58,6.8,331.04
2024-08-20T11:33:55.9386043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,333.58,6.64,328.76
2024-08-20T11:34:54.9109243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.44,332.22,6.99,326.26
2024-08-20T11:35:53.9270222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.43,320.92,6.23,315.89
2024-08-20T11:36:52.9030869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.06,323.7,8.66,330.8
2024-08-20T11:37:51.9265179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,328.17,8.12,330.03
2024-08-20T11:38:50.9059158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,332.58,6.72,334.1
2024-08-20T11:39:49.9373718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,333.07,6.65,325.98
2024-08-20T11:40:48.9093438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.79,334.14,6.68,330.64
2024-08-20T11:41:47.9339181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,331.11,6.59,326.19
2024-08-20T11:42:46.9778431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.78,340.82,5.33,349.74
2024-08-20T11:43:45.9350884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.47,347.2,5.54,351.44
2024-08-20T11:44:44.9058286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.68,340.66,5.35,338.04
2024-08-20T11:45:43.9456905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.4,338.67,5.71,331.65
2024-08-20T11:46:42.9103426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.11,340.38,5.36,342.86
2024-08-20T11:47:41.9554776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.48,339.77,5.35,346.51
2024-08-20T11:48:40.9156663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.98,337.06,6.54,341.33
2024-08-20T11:49:39.9489155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.14,334.56,5.72,331.1
2024-08-20T11:50:38.9182544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,333.05,6.53,320.9
2024-08-20T11:51:37.9491246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.59,333.78,7.44,327.99
2024-08-20T11:52:36.9214851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,336.7,8.41,330.63
2024-08-20T11:53:35.9646281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,333.94,8.76,333.3
2024-08-20T11:54:34.9252501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,328.33,7.81,329.68
2024-08-20T11:55:33.9621355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,324.66,7.27,322.22
2024-08-20T11:56:32.9314363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.23,322.46,9.61,322.75
2024-08-20T11:57:31.9044377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,325.11,9.12,330.14
2024-08-20T11:58:30.9337306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,334.69,7.64,337.88
2024-08-20T11:59:29.9117735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.85,340,7.48,340.58
2024-08-20T12:00:28.9463537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.32,341.41,6.29,346.52
2024-08-20T12:01:27.9182901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,338.95,6.64,340.48
2024-08-20T12:02:26.9403249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.74,339.07,7.74,336.58
2024-08-20T12:03:25.9081682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.49,343.02,6.51,337.8
2024-08-20T12:04:24.9406298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.88,337.42,5.59,335.1
2024-08-20T12:05:23.9119085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.66,335.83,5.57,335.86
2024-08-20T12:06:22.9498117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.91,337.12,5.81,333.51
2024-08-20T12:07:21.9183899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.2,335.71,6.53,333.95
2024-08-20T12:08:20.9510177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.37,339.12,5.66,334.13
2024-08-20T12:09:19.9204993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.3,343.43,4.99,351.46
2024-08-20T12:10:18.9608854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.28,346.36,5.89,349.42
2024-08-20T12:11:17.9323000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.28,345.75,4.93,346.62
2024-08-20T12:12:16.9541066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.25,340.84,5.3,336.29
2024-08-20T12:13:15.9366137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.29,336.84,6.77,339.71
2024-08-20T12:14:14.9602380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.93,333.27,5.9,331.69
2024-08-20T12:15:13.9342284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.68,328.93,4.75,339.28
2024-08-20T12:16:12.9007820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.91,330.47,5.52,339.78
2024-08-20T12:17:11.9337600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,333.4,7.08,332.98
2024-08-20T12:18:10.9102362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,332.5,5.37,328.65
2024-08-20T12:19:09.9532042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.26,331.28,5.72,336.21
2024-08-20T12:20:08.9237583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.77,333.89,6,321.12
2024-08-20T12:21:07.9382467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.47,331.82,5.4,335.01
2024-08-20T12:22:06.9167892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.33,333.97,5.2,341.01
2024-08-20T12:23:05.9439067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.18,333.24,3.97,337.06
2024-08-20T12:24:04.9182267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.63,335.07,5.1,331.92
2024-08-20T12:25:03.9535159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.24,338.25,4.34,325.04
2024-08-20T12:26:02.9169328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.08,335.23,3.86,335.51
2024-08-20T12:27:01.9561134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.27,334.26,4.98,334.5
2024-08-20T12:28:00.9196987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.6,335.54,3.5,357.61
2024-08-20T12:28:59.9619851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.27,342.76,3.71,336.84
2024-08-20T12:29:58.9334716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.84,341.41,5.84,339.35
2024-08-20T12:30:57.9580295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.3,338.09,4.49,321.07
2024-08-20T12:31:56.9242397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.06,334.67,4.18,325.89
2024-08-20T12:32:55.9041703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.26,333.18,3.96,333.17
2024-08-20T12:33:54.9382330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.8,331.3,3.56,352.22
2024-08-20T12:34:53.9607810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.24,341.63,2.66,341.52
2024-08-20T12:35:52.9417072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.77,343.32,2.62,346.5
2024-08-20T12:36:51.9127060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.6,337.07,2.45,3.26
2024-08-20T12:37:50.9423522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.63,334.33,3.6,314.2
2024-08-20T12:38:49.9071300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.65,327.19,3.34,318.61
2024-08-20T12:39:48.9498629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.66,334.88,2.54,350.58
2024-08-20T12:40:47.9102611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.5,335.64,2.72,339.91
2024-08-20T12:41:46.9412538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.62,338.08,2.69,336.98
2024-08-20T12:42:45.9092541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.54,348.27,2.52,347.27
2024-08-20T12:43:44.9434061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.56,0.95,2.47,355.87
2024-08-20T12:44:43.9135131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.4,5.48,2.49,354.1
2024-08-20T12:45:42.9386314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.38,358.64,1.37,353.97
2024-08-20T12:46:41.9115894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.37,355.58,2.55,343.77
2024-08-20T12:47:40.9480103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.37,4.41,2.56,346.41
2024-08-20T12:48:39.9153452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.37,1,2.38,13.89
2024-08-20T12:49:38.9538644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.32,357.27,2.35,353.48
2024-08-20T12:50:37.9261097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.41,4.75,2.39,354.55
2024-08-20T12:51:36.9553542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.39,20.92,2.59,39.29
2024-08-20T12:52:35.9307517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.83,38.1,3.36,27.98
2024-08-20T12:53:34.9583848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.51,35.47,2.71,38.61
2024-08-20T12:54:33.9319823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.41,44.37,2.81,43.78
2024-08-20T12:55:32.9685166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.75,47.64,2.37,69.16
2024-08-20T12:56:31.9290959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.81,54.63,3.01,52.24
2024-08-20T12:57:30.9015028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.82,55.25,2.97,47.75
2024-08-20T12:58:29.9276049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.95,62.08,3.45,60.33
2024-08-20T12:59:28.9022544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.97,61.6,3.12,52.26
2024-08-20T13:00:27.9424900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.66,52.74,2.06,61.26
2024-08-20T13:01:26.9769685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.96,44.52,1.9,62.33
2024-08-20T13:02:25.9394526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.88,63,2.26,70.09
2024-08-20T13:03:24.9166620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.13,73.28,2.76,77.18
2024-08-20T13:04:23.9482769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.52,77.16,2.71,79.65
2024-08-20T13:05:22.9086971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.77,79.47,3.39,87.42
2024-08-20T13:06:21.9430596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.89,82.88,2.87,82.73
2024-08-20T13:07:20.9147657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.02,82.9,2.76,81.88
2024-08-20T13:08:19.9521361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.97,84.94,2.61,104.2
2024-08-20T13:09:18.9233111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.93,85.4,2.6,81.46
2024-08-20T13:10:17.9514660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.71,86.5,2.29,103.32
2024-08-20T13:11:16.9349653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.43,79.04,2.28,75.94
2024-08-20T13:12:15.9581630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.32,75.11,2.16,76.45
2024-08-20T13:13:14.9211332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.68,77.16,3.59,70.52
2024-08-20T13:14:13.9064535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.01,76.65,3.01,58.62
2024-08-20T13:15:12.9286570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.14,66.35,3.45,70.37
2024-08-20T13:16:11.9023255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.43,74.46,3.07,64.02
2024-08-20T13:17:10.9331157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.28,80.18,3.68,72.33
2024-08-20T13:18:09.9160751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.14,85.65,3.59,88.92
2024-08-20T13:19:08.9444964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.96,87.76,2.7,100.76
2024-08-20T13:20:07.9086163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.16,90.2,3.64,87.67
2024-08-20T13:21:06.9568197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.13,87.83,3.25,83.19
2024-08-20T13:22:05.9126212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.32,85.4,3.7,85.8
2024-08-20T13:23:04.9475690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.45,88.45,2.84,80.09
2024-08-20T13:24:03.9156560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.54,90.36,3.76,105.89
2024-08-20T13:25:02.9639084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.7,94.09,3.82,89.13
2024-08-20T13:26:01.9333879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.71,93.17,4.08,90.69
2024-08-20T13:27:00.9026039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.05,92.09,4.14,90.99
2024-08-20T13:27:59.9323246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.27,94.08,4.48,93.87
2024-08-20T13:28:58.9708399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.42,95.61,4.05,90.84
2024-08-20T13:29:57.9387813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.77,100.01,3.42,86
2024-08-20T13:30:56.9073527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.73,103.44,2.71,101.67
2024-08-20T13:31:55.9305620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.17,108.52,2.11,125.61
2024-08-20T13:32:54.9037164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.01,108.78,1.81,91.28
2024-08-20T13:33:53.9406022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.92,109.25,1.98,94.41
2024-08-20T13:34:52.9112183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.12,120.9,1.4,138.79
2024-08-20T13:35:51.9415802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,2.91,123.29
2024-08-20T13:36:50.9060691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.17,124.87,3,120.96
2024-08-20T13:37:49.9486294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.32,118.02,3.58,138.39
2024-08-20T13:38:48.9153525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.4,116.65,3.91,123.41
2024-08-20T13:39:47.9587108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.54,97.09
2024-08-20T13:40:46.9224990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.06,104.37,4.83,96.62
2024-08-20T13:41:45.9537543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.13,105.22,3.75,102.42
2024-08-20T13:42:44.9180149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.54,104.24,4.88,108.72
2024-08-20T13:43:43.9600533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.01,102.48,4.44,110.8
2024-08-20T13:44:42.9283210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.22,102.65,5.09,98.72
2024-08-20T13:45:41.9016943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.56,104.63,6.36,105.2
2024-08-20T13:46:40.9383636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.47,104.33,4.69,107.78
2024-08-20T13:47:39.9724266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.34,102.8,6.07,104.24
2024-08-20T13:48:38.9297749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.77,100.22,6.04,106.34
2024-08-20T13:49:37.9759015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.77,98.89,6.02,104.01
2024-08-20T13:50:36.9371543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.56,108.18,5.16,110.94
2024-08-20T13:51:35.9070710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.76,111.63,4.77,122.16
2024-08-20T13:52:34.9337180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.37,116.76,2.91,121.72
2024-08-20T13:53:33.9045098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.86,121.18,3.34,120.34
2024-08-20T13:54:32.9401732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.76,121.56,3.8,118.87
2024-08-20T13:55:31.9156231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.92,120.35,4.33,122.57
2024-08-20T13:56:30.9535884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.9,123.96,4.57,122.93
2024-08-20T13:57:29.9217070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.89,126.05,3.71,127.63
2024-08-20T13:58:28.9486367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.09,128.29,4.39,129.51
2024-08-20T13:59:27.9202097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.51,129.89,4.06,123.08
2024-08-20T14:00:26.9545097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.76,132.32,4.93,133.72
2024-08-20T14:01:25.9269763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.47,135.36,5.12,144.45
2024-08-20T14:02:24.9649571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.87,137.43,4.83,132.1
2024-08-20T14:03:23.9309368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,134.46,4.18,133.87
2024-08-20T14:04:22.9667883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.02,133.69,2.67,122.86
2024-08-20T14:05:21.9339543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.33,130.73,2.2,123.82
2024-08-20T14:06:20.9025145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.03,129.45,1.92,129.17
2024-08-20T14:07:19.9314391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.74,121.02,1.55,97.19
2024-08-20T14:08:18.9766823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.98,117.71,2.11,129.05
2024-08-20T14:09:17.9434447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.44,114.47,3.21,125.6
2024-08-20T14:10:16.9114470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.67,112.02,2.86,124.67
2024-08-20T14:11:15.9452182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.26,122.12,2.91,122.71
2024-08-20T14:12:14.9030788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.25,123.12,3.68,136.37
2024-08-20T14:13:13.9437405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.7,130.84,4.12,136.52
2024-08-20T14:14:12.9123854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.04,130,4.02,138.14
2024-08-20T14:15:11.9423297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.15,134.42,4.1,138.1
2024-08-20T14:16:10.9239873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.28,135.28,3.62,139.94
2024-08-20T14:17:09.9490421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.68,132.54,5.2,124.02
2024-08-20T14:18:08.9253202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.15,133.88,3.95,123.6
2024-08-20T14:19:07.9534618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4,135.17,4.17,124.75
2024-08-20T14:20:06.9244914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.76,130.99,3.8,122.89
2024-08-20T14:21:05.9682558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.27,126.83,4.02,124.21
2024-08-20T14:22:04.9187349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.74,119.16,4.25,123.37
2024-08-20T14:23:03.9015755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.33,120.9,2.85,111.93
2024-08-20T14:24:02.9297335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.84,110.42,2.87,104.46
2024-08-20T14:25:01.9040599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.83,107.15,5.19,111.27
2024-08-20T14:26:00.9341429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.95,103.67,6.45,95.03
2024-08-20T14:26:59.9579045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.63,107.62,5.57,115.42
2024-08-20T14:27:58.9372248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.05,112.64,5.63,123.05
2024-08-20T14:28:57.9060315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,119.33,6.61,110.51
2024-08-20T14:29:56.9423472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.17,124.69,6.41,121.64
2024-08-20T14:30:55.9758887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.18,129.34,5.97,143
2024-08-20T14:31:54.9411334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.93,132.5,3.85,143.3
2024-08-20T14:32:53.9077465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.1,129.71,3.76,116.51
2024-08-20T14:33:52.9476822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.66,126.06,3.98,126.52
2024-08-20T14:34:51.9136009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.92,126.45,4.26,141.63
2024-08-20T14:35:50.9359230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.79,127.04,4.28,125.23
2024-08-20T14:36:49.9152687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.71,124.44,4.18,112.6
2024-08-20T14:37:48.9509623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.11,124.22,3.08,122.15
2024-08-20T14:38:47.9138550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.22,124.7,4.99,131.69
2024-08-20T14:39:46.9488916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.82,121.45,4.66,123.09
2024-08-20T14:40:45.9237873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.16,123.49,6.33,119.57
2024-08-20T14:41:44.9609245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.82,131.33,6.81,127.31
2024-08-20T14:42:43.9310027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.52,127.61,5.25,122.26
2024-08-20T14:43:42.9530260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.27,124.66,5.75,131.15
2024-08-20T14:44:41.9263688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.32,128.49,5.36,121.18
2024-08-20T14:45:40.9614105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.91,133.74,4.76,131.13
2024-08-20T14:46:39.9265853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.88,135.72,2.98,118.08
2024-08-20T14:47:38.9062413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.34,130.33,5.83,131.81
2024-08-20T14:48:37.9390873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.93,133.7,5.34,146.14
2024-08-20T14:49:36.9099343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.14,121.76,4.86,123.67
2024-08-20T14:50:35.9452853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.02,132.69,5.22,146.86
2024-08-20T14:51:34.9777740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.46,130.39,6.95,136.08
2024-08-20T14:52:33.9527552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.17,126.72,5.16,121.5
2024-08-20T14:53:32.9077751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.95,122.97,6.5,137.45
2024-08-20T14:54:31.9458976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.48,124.03,4.64,121.51
2024-08-20T14:55:30.9180923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.53,121.31,5.38,119.21
2024-08-20T14:56:29.9544709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.09,120.32,5.15,120.93
2024-08-20T14:57:28.9184553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.89,119.15,5.42,120.72
2024-08-20T14:58:27.9560842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.83,120.68,3.46,139.21
2024-08-20T14:59:26.9329540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.25,123.42,4.84,122.84
2024-08-20T15:00:25.9007600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.67,124.78,6.85,125.82
2024-08-20T15:01:24.9352696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.7,126.91,6.31,138.24
2024-08-20T15:02:23.9018653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.14,125.14,5.87,130.09
2024-08-20T15:03:22.9379913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.22,121.25,7.3,135.11
2024-08-20T15:04:21.9037828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.58,125.15,6.93,109.68
2024-08-20T15:05:20.9609295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.94,122.42,6.5,118.52
2024-08-20T15:06:19.9082952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.52,117.75,6.17,117.86
2024-08-20T15:07:18.9427474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.99,113.67,6.87,108.93
2024-08-20T15:08:17.9158260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.72,112.56,5.29,108.43
2024-08-20T15:09:16.9404804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.73,113.86,5.55,120.06
2024-08-20T15:10:15.9198237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.54,113.76,5.3,109.17
2024-08-20T15:11:14.9546665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.43,110.46,3.89,122.53
2024-08-20T15:12:13.9247346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.4,121.89,2.12,138.03
2024-08-20T15:13:12.9522851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.93,98.54,2.05,311.57
2024-08-20T15:14:11.9190170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.72,348.75,1.35,337.08
2024-08-20T15:15:10.9521545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.78,350.82,4.7,346.98
2024-08-20T15:16:09.9282942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.81,344.86,4.94,323.6
2024-08-20T15:17:08.9583885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.14,333.4,5.17,324.79
2024-08-20T15:18:07.9248693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.56,332.21,5.46,324.17
2024-08-20T15:19:06.9565239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.6,322.62,7.86,309.25
2024-08-20T15:20:05.9347729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,316.29,8.41,315
2024-08-20T15:21:04.9727926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,318.63,7.18,313.97
2024-08-20T15:22:03.9295344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,320.81,8.81,318.26
2024-08-20T15:23:02.9021182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,317.27,8.4,314.99
2024-08-20T15:24:01.9461947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,321.34,8.18,324.48
2024-08-20T15:25:00.9067494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,322.75,8.32,316.22
2024-08-20T15:25:59.9544025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,325.76,7.39,340.57
2024-08-20T15:26:58.9100750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.47,327.93,8.2,324.49
2024-08-20T15:27:57.9526104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,324.36,7.83,323.17
2024-08-20T15:28:56.9199109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,326.54,8.61,328.68
2024-08-20T15:29:55.9469764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,328.88,8.27,325.04
2024-08-20T15:30:54.9227789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,324.56,7.71,327.61
2024-08-20T15:31:53.9513765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,323.57,8.1,321.52
2024-08-20T15:32:52.9239922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,325.14,7.81,330.69
2024-08-20T15:33:51.9561408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,326.27,6.89,333.12
2024-08-20T15:34:50.9312856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.82,326.25,7.44,326.36
2024-08-20T15:35:49.9004243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,325.8,8.04,329.37
2024-08-20T15:36:48.9263074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.71,328.09,8.71,324.04
2024-08-20T15:37:47.9043677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,329.28,7.57,325.59
2024-08-20T15:38:46.9402452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,331.2,7.46,333.89
2024-08-20T15:39:45.9003517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,330.65,7.81,335.78
2024-08-20T15:40:44.9301253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,331.03,7.62,325.8
2024-08-20T15:41:43.9100476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,334.27,7.65,335.56
2024-08-20T15:42:42.9423527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.71,336.12,7.96,339.41
2024-08-20T15:43:41.9020051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,332.21,6.34,331.87
2024-08-20T15:44:40.9096797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,330.11,8.7,326.73
2024-08-20T15:45:39.9114282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,329.86,9.23,331.44
2024-08-20T15:46:38.9512816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,332.66,8.49,325.08
2024-08-20T15:47:37.9115419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,335.06,6.61,340.32
2024-08-20T15:48:36.9440050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,335.43,8.81,334.55
2024-08-20T15:49:35.9133752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,335.54,8.61,348.8
2024-08-20T15:50:34.9518363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,341.4,7.63,337.44
2024-08-20T15:51:33.9182616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,339.39,8.78,335.44
2024-08-20T15:52:32.9512089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,339.74,9.17,337.6
2024-08-20T15:53:31.9127659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,341.45,7.56,337.43
2024-08-20T15:54:30.9549531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,340.15,9.03,346.28
2024-08-20T15:55:29.9187187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,344.17,8.39,333.42
2024-08-20T15:56:28.9494999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,342.67,8.83,335.62
2024-08-20T15:57:27.9322566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,343.78,8.69,342.75
2024-08-20T15:58:26.9643363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,339.83,7.77,346.79
2024-08-20T15:59:25.9330304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,342.57,9.26,345.39
2024-08-20T16:00:24.9023584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.82,342.81,7.8,336.73
2024-08-20T16:01:23.9367285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,339.67,7.64,336.83
2024-08-20T16:02:22.9584475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,339.94,7.52,337.29
2024-08-20T16:03:21.9361081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,334.87,8.79,336.39
2024-08-20T16:04:20.9012202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,336.03,7.33,337.74
2024-08-20T16:05:19.9370304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,339.64,9.09,337.91
2024-08-20T16:06:18.9021361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,337.83,7.82,340.51
2024-08-20T16:07:17.9433757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,338.66,8.63,343.32
2024-08-20T16:08:16.9173308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.82,338.48,8.58,335.74
2024-08-20T16:09:15.9484363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,335.11,6.82,335.5
2024-08-20T16:10:14.9084794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,336.58,7.79,332.47
2024-08-20T16:11:13.9422184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,337.76,8.6,336.15
2024-08-20T16:12:12.9192301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.71,339.98,8.52,343.81
2024-08-20T16:13:11.9593317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,341.67,8.45,336.1
2024-08-20T16:14:10.9210371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,339.4,7.92,340.52
2024-08-20T16:15:09.9582787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,337.93,7.87,324.25
2024-08-20T16:16:08.9226310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,333.98,9.18,331.5
2024-08-20T16:17:07.9894371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,336.67,8.11,333.89
2024-08-20T16:18:06.9258078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,336.36,7.54,340.28
2024-08-20T16:19:05.9029960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.11,337.75,7.81,341.53
2024-08-20T16:20:04.9367850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,337.89,7.74,339.85
2024-08-20T16:21:03.9600622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,337.13,6.25,320.51
2024-08-20T16:22:02.9303038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,334.12,8.33,340.17
2024-08-20T16:23:01.9027893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,334.88,9.16,326.25
2024-08-20T16:24:00.9367372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,333.29,7.64,338.42
2024-08-20T16:24:59.9084066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,333.92,8.4,330.65
2024-08-20T16:25:58.9513837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,335.24,8.27,338.2
2024-08-20T16:26:57.9180912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.07,334.76,7.45,335.53
2024-08-20T16:27:56.9466438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,332.87,7.56,321.36
2024-08-20T16:28:55.9204857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,331.7,6.64,344.51
2024-08-20T16:29:54.9604518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.33,326.77,8.16,321.21
2024-08-20T16:30:53.9294047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,327.61,7.17,326.56
2024-08-20T16:31:52.9613373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,328.5,7.41,326.13
2024-08-20T16:32:51.9254821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,327.59,7.7,329.01
2024-08-20T16:33:50.9587892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,327.7,8.1,322.53
2024-08-20T16:34:49.9346415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,321.73,8.33,323.53
2024-08-20T16:35:48.9570280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,322.67,7.29,324.83
2024-08-20T16:36:47.9387025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,323.05,7.83,328.2
2024-08-20T16:37:46.9028671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.75,322.87,7.07,323.66
2024-08-20T16:38:45.9381962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,323.35,6.73,316.5
2024-08-20T16:39:44.9018837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,319.82,7.68,316.03
2024-08-20T16:40:43.9398213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.25,321.45,7.34,337.03
2024-08-20T16:41:42.9085741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,321.6,8.79,327.43
2024-08-20T16:42:41.9363473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,322.67,7.73,321.94
2024-08-20T16:43:40.9044590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,320.02,7.05,317.79
2024-08-20T16:44:39.9455398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,322.29,7.37,328.81
2024-08-20T16:45:38.9150929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,324.53,7.94,320.87
2024-08-20T16:46:37.9470158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,321.51,7.81,322
2024-08-20T16:47:36.9224182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,319.26,6.28,323.47
2024-08-20T16:48:35.9513588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,317.72,8.13,314.78
2024-08-20T16:49:34.9185353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,317.24,8.91,322.46
2024-08-20T16:50:33.9544543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,318.09,9.44,317.09
2024-08-20T16:51:32.9285548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,320.72,9.33,316.37
2024-08-20T16:52:31.9508388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,323.38,7.07,328.5
2024-08-20T16:53:30.9196975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,322.43,8.47,318.42
2024-08-20T16:54:29.9587582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,322.57,8.12,327.39
2024-08-20T16:55:28.9263173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.89,322.79,10.5,326.23
2024-08-20T16:56:27.9712289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,324.64,7.6,323.9
2024-08-20T16:57:26.9296950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,317.98,8.15,316.95
2024-08-20T16:58:25.9751117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,320.97,8.71,319.31
2024-08-20T16:59:24.9312874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,320.96,8.61,321.06
2024-08-20T17:00:23.9771257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,322.28,8.58,323.93
2024-08-20T17:01:22.9354385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,319.81,9.46,320.66
2024-08-20T17:02:21.9152613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,320.41,7.35,326.38
2024-08-20T17:03:20.9361288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,319.4,9.31,319.16
2024-08-20T17:04:19.9062551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,319.19,7.16,313.2
2024-08-20T17:05:18.9397574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,319.41,8.95,326.49
2024-08-20T17:06:17.9172799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,317.78,8.19,320.52
2024-08-20T17:07:16.9496665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,318.13,9.02,317.31
2024-08-20T17:08:15.9145279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,318.78,6.23,319.16
2024-08-20T17:09:14.9507754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,317.28,9.4,319.06
2024-08-20T17:10:13.9292265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,320.12,7.72,327.21
2024-08-20T17:11:12.9641854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,318.62,9.03,315.97
2024-08-20T17:12:11.9223374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,318.7,9.06,316.51
2024-08-20T17:13:10.9672144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,321.79,8.03,319.09
2024-08-20T17:14:09.9315529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,321.86,8.71,331.31
2024-08-20T17:15:08.9039287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,326.7,7.59,325.46
2024-08-20T17:16:07.9319663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,329.39,8.88,332.06
2024-08-20T17:17:06.9033195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,330.76,8.98,333.7
2024-08-20T17:18:05.9430721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,333.28,7.12,331.54
2024-08-20T17:19:04.9055891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,334.85,7.86,336.23
2024-08-20T17:20:03.9408987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,334.41,8.15,338.03
2024-08-20T17:21:02.9163382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,336.88,7.36,342.6
2024-08-20T17:22:01.9461432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,334.32,7.95,328.9
2024-08-20T17:23:00.9186739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,335.07,6.26,339.83
2024-08-20T17:23:59.9531849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,336.88,8.57,332.63
2024-08-20T17:24:58.9141722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,339.67,6.18,340.2
2024-08-20T17:25:57.9476238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.34,336.31,7.37,335.07
2024-08-20T17:26:56.9249481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,337.15,8.63,332.08
2024-08-20T17:27:55.9475513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,333.81,7.44,326.71
2024-08-20T17:28:54.9300214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,331.55,7.16,339.39
2024-08-20T17:29:53.9607696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,336.86,7.06,341.79
2024-08-20T17:30:52.9257598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.06,334.46,6.49,332.65
2024-08-20T17:31:51.9555715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,332.22,7.8,327.18
2024-08-20T17:32:50.9313868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,333.99,7.44,333.41
2024-08-20T17:33:49.9708664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,330,6.63,334.92
2024-08-20T17:34:48.9295269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,329.28,7.97,333.76
2024-08-20T17:35:47.9616652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.07,332.51,7.74,335.21
2024-08-20T17:36:46.9345262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,332.42,6.49,340.61
2024-08-20T17:37:45.9060798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,331.75,6.79,325.37
2024-08-20T17:38:44.9399487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.23,328.8,5.96,321.51
2024-08-20T17:39:43.9123823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,326.22,7.19,319.76
2024-08-20T17:40:42.9472779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,325.03,6.75,327.53
2024-08-20T17:41:41.9150544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,328.47,6.25,335.78
2024-08-20T17:42:40.9455780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.61,326.96,6.32,323.39
2024-08-20T17:43:39.9139534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,327.56,6.98,330.27
2024-08-20T17:44:38.9483274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.46,334.39,7.89,334.72
2024-08-20T17:45:37.9227899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,337.38,5.17,328.97
2024-08-20T17:46:36.9610703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.89,338.8,5.65,332.76
2024-08-20T17:47:35.9315710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.87,336.6,4.8,342.19
2024-08-20T17:48:34.9054702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.87,342.44,6.44,337.92
2024-08-20T17:49:33.9365050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,341.35,5.69,333.86
2024-08-20T17:50:32.9121199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.6,333.53,6.26,346.87
2024-08-20T17:51:31.9340948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.27,338.82,6.89,339.89
2024-08-20T17:52:30.9257486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.6,339.1,7.1,341.29
2024-08-20T17:53:29.9423618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,343.59,6.84,338.39
2024-08-20T17:54:28.9197115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,345.06,6.96,339.63
2024-08-20T17:55:27.9428223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.44,344.67
2024-08-20T17:56:26.9216422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.93,345.3,5.96,351.76
2024-08-20T17:57:25.9467081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.27,347.48,5.98,354.77
2024-08-20T17:58:24.9191101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.3,344.88,7.24,339.8
2024-08-20T17:59:23.9580958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.36,344.13,5.76,343.46
2024-08-20T18:00:22.9282486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.36,348.7,5.34,351.5
2024-08-20T18:01:21.9544602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.29,347.51,6.61,346.68
2024-08-20T18:02:20.9280904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.57,347.31,5.5,353.89
2024-08-20T18:03:19.9598820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.88,345.35,6.54,347.5
2024-08-20T18:04:18.9262418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.12,344.86,6.66,356.52
2024-08-20T18:05:17.9580404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.19,349.37,4.46,347.31
2024-08-20T18:06:16.9340254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.27,321.71,5.14,297.12
2024-08-20T18:07:15.9013241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.81,295.68,6.27,291.01
2024-08-20T18:08:14.9387580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.51,297.55,5.72,304.13
2024-08-20T18:09:13.9036085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.88,310.67,5.6,316.68
2024-08-20T18:10:12.9343903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,296.66,7.42,293.44
2024-08-20T18:11:11.9069189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,295.68,6.73,298.26
2024-08-20T18:12:10.9481514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,297.79,7.34,292.35
2024-08-20T18:13:09.9086270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.11,293.78,6.92,287.62
2024-08-20T18:14:08.9461954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.84,297.69,6.69,303.72
2024-08-20T18:15:07.9167570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,291.37,8.79,280.86
2024-08-20T18:16:06.9522651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,285.65,8.46,291.58
2024-08-20T18:17:05.9149900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,287.2,8.64,279.15
2024-08-20T18:18:04.9572757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,285.98,9.67,280.73
2024-08-20T18:19:03.9192928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,282.9,7.96,291.26
2024-08-20T18:20:02.9624488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,288.22,9.96,285.25
2024-08-20T18:21:01.9273787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,279.55,9.14,280.06
2024-08-20T18:22:00.9664058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,276.28,8.39,278.42
2024-08-20T18:22:59.9303885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.06,271.12
2024-08-20T18:23:58.9560995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,279.45,7.78,273.41
2024-08-20T18:24:57.9367554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,272.82,8.88,265.85
2024-08-20T18:25:56.9736463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,275.45,7.77,273.41
2024-08-20T18:26:55.9318364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,277.98,9.53,279.83
2024-08-20T18:27:54.9068787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,277.18,7.05,276.99
2024-08-20T18:28:53.9373487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,273.25,8.05,270.57
2024-08-20T18:29:52.9062379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,277.65,8.09,281.19
2024-08-20T18:30:51.9464400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,280.34,7.05,278.41
2024-08-20T18:31:50.9055730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,279.5,8.66,276.08
2024-08-20T18:32:49.9383898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,279.26,9.02,265.85
2024-08-20T18:33:48.9191799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,280.67,7.29,275.9
2024-08-20T18:34:47.9505318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,289.93,8,292.38
2024-08-20T18:35:46.9194171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,289.59,8.64,287.18
2024-08-20T18:36:45.9731170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,285.97,8.82,286.58
2024-08-20T18:37:44.9442058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,285.29,7.77,283.1
2024-08-20T18:38:43.9518527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,280.75,8.96,273.06
2024-08-20T18:39:42.9318552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.89,278.3,9.04,272.79
2024-08-20T18:40:41.9601629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,279.2,6.33,280.03
2024-08-20T18:41:40.9341155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,276.51,10.6,279.11
2024-08-20T18:42:39.9065829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,285.04,8.18,278.12
2024-08-20T18:43:38.9447696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,284.97,7.11,288.06
2024-08-20T18:44:37.9098920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,289.42,9.35,288.94
2024-08-20T18:45:36.9409905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,285.02,7.24,273.75
2024-08-20T18:46:35.9180858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,287.63,7.18,287.45
2024-08-20T18:47:34.9538064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,278.35,8.85,274.58
2024-08-20T18:48:33.9106906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,280.77,8.32,278.02
2024-08-20T18:49:32.9525125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,274.61,7.12,275.31
2024-08-20T18:50:31.9163038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,276.17,8.45,269.58
2024-08-20T18:51:30.9478630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,274.45,7.54,276.32
2024-08-20T18:52:29.9296289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,275.97,8.14,283.23
2024-08-20T18:53:28.9585096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,280.86,8.83,278.66
2024-08-20T18:54:27.9203749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,277.7,6.26,275.36
2024-08-20T18:55:26.9031085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,276.81,8.23,272.64
2024-08-20T18:56:25.9377824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,278.16,6.72,284.13
2024-08-20T18:57:24.9000486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,287.39,9.4,275.49
2024-08-20T18:58:23.9293655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,278.54,7.62,275.36
2024-08-20T18:59:22.9069587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,277.63,7.22,279.63
2024-08-20T19:00:21.9358849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,273.11,7.29,277.52
2024-08-20T19:01:20.9141614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,273.3,10.35,267.83
2024-08-20T19:02:19.9347893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.48,273.3,10.26,268.36
2024-08-20T19:03:18.9109573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,273.86,11.09,273.52
2024-08-20T19:04:17.9508462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.73,274.53,11.3,278.69
2024-08-20T19:05:16.9157874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.42,277.6,11.68,284.67
2024-08-20T19:06:15.9428062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.07,278.81,12.17,282.51
2024-08-20T19:07:14.9163346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.36,277.74,10.12,280
2024-08-20T19:08:13.9558654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.05,278.96,10.16,280.41
2024-08-20T19:09:12.9290829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.29,279.2,10.75,285.43
2024-08-20T19:10:11.9574927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.72,278.55,11.51,279.87
2024-08-20T19:11:10.9197806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.57,278.9,10.71,268.72
2024-08-20T19:12:09.9583824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.51,279.09,12.43,273.89
2024-08-20T19:13:08.9257524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.85,278.12,12.59,270.82
2024-08-20T19:14:07.9008923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.7,278.16,11.55,285.93
2024-08-20T19:15:06.9249020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.81,278.66,9.27,286.03
2024-08-20T19:16:05.9588322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.32,279.99,14.18,283.12
2024-08-20T19:17:04.9269483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.29,278.93,10.34,275.39
2024-08-20T19:18:03.9057092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.93,277.88,10.4,275.21
2024-08-20T19:19:02.9306029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.48,278.23,10.88,280.06
2024-08-20T19:20:01.9073995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.53,279.07,11.38,269.78
2024-08-20T19:21:00.9384410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.69,279.28,8.55,272
2024-08-20T19:21:59.9102444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,253.52,8.19,246.05
2024-08-20T19:22:58.9558519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,248.26,10.9,266.98
2024-08-20T19:23:57.9056281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,257.23,6.77,256.86
2024-08-20T19:24:56.9482314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,255.58,9.14,228.84
2024-08-20T19:25:55.9094597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,250.01,8.55,235.82
2024-08-20T19:26:54.9440758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,244.59,12.01,272.62
2024-08-20T19:27:53.9182446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,257.64,8.92,245.24
2024-08-20T19:28:52.9511129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,247.85,7.64,244.29
2024-08-20T19:29:51.9263619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,252.13,7.16,263.07
2024-08-20T19:30:50.9539265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,258.96,9.03,230.39
2024-08-20T19:31:49.9203908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,250.68,8.08,274.04
2024-08-20T19:32:48.9634858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,255.39,9.2,254.19
2024-08-20T19:33:47.9314831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,247.91,8.06,273.64
2024-08-20T19:34:46.9605755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,253.84,10.14,255.53
2024-08-20T19:35:45.9258543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,253.44,9.65,261.88
2024-08-20T19:36:44.9716880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,249.83,9.72,262.26
2024-08-20T19:37:43.9301009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,251.82,7.14,262.95
2024-08-20T19:38:42.9612836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,251.83,6.46,241.38
2024-08-20T19:39:41.9440456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,246.63,7.59,272.16
2024-08-20T19:40:40.9131844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,252.95,9.35,277.96
2024-08-20T19:41:39.9439746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,245.28,9.43,238.69
2024-08-20T19:42:38.9032593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,248.7,10.43,240
2024-08-20T19:43:37.9473025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,246.7,10.33,244.23
2024-08-20T19:44:36.9153723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,249.33,10.07,256.73
2024-08-20T19:45:35.9425106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,247.92,8.97,254.01
2024-08-20T19:46:34.9147051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,255.96,7.11,254.31
2024-08-20T19:47:33.9469746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,254.65,9.63,268.03
2024-08-20T19:48:32.9227303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,251.18,7.71,248.75
2024-08-20T19:49:31.9602503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,251.94,9.47,273.69
2024-08-20T19:50:30.9307230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,245.84,6.61,250.89
2024-08-20T19:51:29.9656312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,242.86,8.41,232.96
2024-08-20T19:52:28.9291485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,245.74,9.66,242.66
2024-08-20T19:53:27.9618861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.86,239.72,11.05,247.52
2024-08-20T19:54:26.9324350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,243.68,10.3,255.03
2024-08-20T19:55:25.9038266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.86,241.96,8.64,237.07
2024-08-20T19:56:24.9335166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,244.74,11.89,249.2
2024-08-20T19:57:23.9046333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,254.17,8.31,239.2
2024-08-20T19:58:22.9445902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,253.43,8.11,237.3
2024-08-20T19:59:21.9103213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,264.78,7.09,260.06
2024-08-20T20:00:20.9405856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.34,255.07,6.35,226.95
2024-08-20T20:01:19.9070787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,263,5.14,287.89
2024-08-20T20:02:18.9470438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.75,255.58,8.94,251.47
2024-08-20T20:03:17.9155543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,255.13,9.2,242.05
2024-08-20T20:04:16.9577351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,253.66,7.76,251.01
2024-08-20T20:05:15.9175794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,252.18,7.75,251.43
2024-08-20T20:06:14.9595386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,257.88,11.45,248.03
2024-08-20T20:07:13.9308028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,259.08,9.01,252.51
2024-08-20T20:08:12.9578960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,249.15,8.24,246.16
2024-08-20T20:09:11.9241314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,251.03,10.82,279.38
2024-08-20T20:10:10.9054538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,270.54,5.97,219.95
2024-08-20T20:11:09.9369457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,256.6,9.51,258.15
2024-08-20T20:12:08.9051127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,266.23,10.86,284.42
2024-08-20T20:13:07.9381366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,246.59,8.67,241.38
2024-08-20T20:14:06.9126324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,249.86,8.18,247.97
2024-08-20T20:15:05.9461971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,261.95,9.09,250.58
2024-08-20T20:16:04.9262964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,259.89,9.42,244.97
2024-08-20T20:17:03.9392523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.71,263.95,8.95,251.43
2024-08-20T20:18:02.9123352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.89,254.5,7.01,243.36
2024-08-20T20:19:01.9570329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.81,261.47,9.35,269.61
2024-08-20T20:20:00.9264294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.1,250.08,8.77,250.17
2024-08-20T20:20:59.9496812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,245.58,9.47,257.05
2024-08-20T20:21:58.9266377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,251.53,8.35,243.69
2024-08-20T20:22:57.9561096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.8,245.65,11.06,249.77
2024-08-20T20:23:56.9188772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.2,244.99,9.6,236.46
2024-08-20T20:24:55.9531934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,248.62,8.95,255.55
2024-08-20T20:25:54.9236793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,248.57,8.75,268.14
2024-08-20T20:26:53.9004781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.02,246.5,11.79,253.41
2024-08-20T20:27:52.9376223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.92,249.37,4.37,271.12
2024-08-20T20:28:51.9728467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,245.54,9.66,243.86
2024-08-20T20:29:50.9385062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.04,246.14,9.71,244.39
2024-08-20T20:30:49.9058198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,245.17,10.81,250.61
2024-08-20T20:31:48.9350137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.77,246.67,9.49,240.11
2024-08-20T20:32:47.9156363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,243.14,9.16,248.05
2024-08-20T20:33:46.9483405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.24,242.99,9.81,243.43
2024-08-20T20:34:45.9107523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.15,242.7,10.12,250.29
2024-08-20T20:35:44.9501394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.85,245.42,11.83,246.31
2024-08-20T20:36:43.9228858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.87,246.28,11.24,242.49
2024-08-20T20:37:42.9475739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.92,244.55,10.41,239.9
2024-08-20T20:38:41.9214850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.92,243.35,10.06,243.78
2024-08-20T20:39:40.9481598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,240.34,10.32,244.79
2024-08-20T20:40:39.9255709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.01,243.04,9.8,233.95
2024-08-20T20:41:38.9553854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,243.71,8.46,238.8
2024-08-20T20:42:37.9234621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.89,241.44,9.58,240.17
2024-08-20T20:43:36.9575250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,245.66,8.39,227.16
2024-08-20T20:44:35.9369009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.05,244.29,9.11,247.79
2024-08-20T20:45:34.9585860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.97,244.23,8.67,244.73
2024-08-20T20:46:33.9292211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.47,245.92,9.83,244.3
2024-08-20T20:47:32.9088331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,247.38,8.04,250.76
2024-08-20T20:48:31.9434655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,243.36,11.49,249.02
2024-08-20T20:49:30.9087113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.16,243.71,10.54,240.5
2024-08-20T20:50:29.9449837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,248.72,9.22,248.38
2024-08-20T20:51:28.9034880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,246.3,9.73,244.14
2024-08-20T20:52:27.9485516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.99,244.14,10.87,236.36
2024-08-20T20:53:26.9144064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.61,247.1,7.15,254.19
2024-08-20T20:54:25.9551404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,246.32,9.1,247.53
2024-08-20T20:55:24.9234063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.34,247.89,11.98,259.91
2024-08-20T20:56:23.9532478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,247.72,8.43,260.81
2024-08-20T20:57:22.9201377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.01,248.08,9.78,240.61
2024-08-20T20:58:21.9514347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.63,243.84,10.52,245.99
2024-08-20T20:59:20.9172408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.95,243.8,11.69,239.49
2024-08-20T21:00:19.9535344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.49,242.21,10.78,240.8
2024-08-20T21:01:18.9218308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,247.29,8.87,236.13
2024-08-20T21:02:17.9546469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,247.67,10.95,245.72
2024-08-20T21:03:16.9323470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.92,240.61,10.18,241.56
2024-08-20T21:04:15.9591172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.72,243.59,9.51,238.31
2024-08-20T21:05:14.9302792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,243.1,10.81,254.61
2024-08-20T21:06:13.9024917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,243.6,9.74,227.24
2024-08-20T21:07:12.9434335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,243.17,10.65,237.3
2024-08-20T21:08:11.9067760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.82,242.58,8.76,240.7
2024-08-20T21:09:10.9498738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,238.7,10.97,242.95
2024-08-20T21:10:09.9072292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,239.96,12.47,242.75
2024-08-20T21:11:08.9389578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.35,240.25,9.53,259.61
2024-08-20T21:12:07.9224171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.31,247.42,10,242.09
2024-08-20T21:13:06.9487931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,248.99,8.58,239.6
2024-08-20T21:14:05.9173032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,245.25,8.65,237.11
2024-08-20T21:15:04.9006117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,244.86,5.85,252.54
2024-08-20T21:16:03.9270921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,248.23,10.54,226.48
2024-08-20T21:17:02.9615125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,247.35,9.44,236.46
2024-08-20T21:18:01.9344606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,248.82,10.33,248.63
2024-08-20T21:19:00.9884048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,241.85,10.31,237.8
2024-08-20T21:19:59.9353259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.72,242.05,11.24,235.37
2024-08-20T21:20:58.9129084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,247.1,8.24,250.79
2024-08-20T21:21:57.9393995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,247.1,10.07,255.53
2024-08-20T21:22:56.9232974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,248.62,10.12,245.16
2024-08-20T21:23:55.9484009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,247.89,9.87,244.53
2024-08-20T21:24:54.9086960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,246.6,10.35,250.06
2024-08-20T21:25:53.9514776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.87,247.18,9.74,242.93
2024-08-20T21:26:52.9110457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,243.44,7.42,237.86
2024-08-20T21:27:51.9562694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,247.65,7.79,231.99
2024-08-20T21:28:50.9260518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,251.84,9.6,241.78
2024-08-20T21:29:49.9521845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,251.95,8.44,268.91
2024-08-20T21:30:48.9272053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,254.18,8.57,241.51
2024-08-20T21:31:47.9534366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,250.15,8.27,267.97
2024-08-20T21:32:46.9297526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,252.45,10.54,240.7
2024-08-20T21:33:45.9027073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,247.2,8.57,241.01
2024-08-20T21:34:44.9360664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.37,247.52,8.8,244.08
2024-08-20T21:35:43.9085311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,255.48,6.78,263.01
2024-08-20T21:36:42.9389940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,265.85,6.64,260.33
2024-08-20T21:37:41.9105336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,268.5,6.1,279.31
2024-08-20T21:38:40.9333461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,278.51,6.99,263.63
2024-08-20T21:39:39.9008032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,283.23,9.32,289.06
2024-08-20T21:40:38.9462721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,282.15,7.19,283.47
2024-08-20T21:41:37.9066137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.25,276.47,7.53,290.19
2024-08-20T21:42:36.9528656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,277.16,6.35,290.13
2024-08-20T21:43:35.9201416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,281.44,8.83,292.38
2024-08-20T21:44:34.9480659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,286.38,5.86,288.38
2024-08-20T21:45:33.9217929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,293.47,7.25,288.45
2024-08-20T21:46:32.9493174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,292.7,7.74,288.05
2024-08-20T21:47:31.9189894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,292.57,10.33,283.35
2024-08-20T21:48:30.9546328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,294.12,8.81,300.4
2024-08-20T21:49:29.9200256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,291.88,9.51,286.31
2024-08-20T21:50:28.9547402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,292.19,9.04,292.98
2024-08-20T21:51:27.9288312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,292.59,10.24,307.14
2024-08-20T21:52:26.9652388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,289.59,9.29,298.23
2024-08-20T21:53:25.9333221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,298.3,8.27,303.14
2024-08-20T21:54:24.9000352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,300.47,9.8,312.34
2024-08-20T21:55:23.9364116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,301.7,9.93,303.32
2024-08-20T21:56:22.9037024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,300.78,8.24,286.77
2024-08-20T21:57:21.9352941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,301.26,9.99,302.44
2024-08-20T21:58:20.9612514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,297.67,9.59,283.15
2024-08-20T21:59:19.9441233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,294.82,9.39,275.68
2024-08-20T22:00:18.9043082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,294.25,8.69,299.81
2024-08-20T22:01:17.9484306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,295.37,9.13,305.12
2024-08-20T22:02:16.9166140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,297.05,7.24,288.13
2024-08-20T22:03:15.9415002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,295.65,9.45,303.87
2024-08-20T22:04:14.9152892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.85,300.41
2024-08-20T22:05:13.9508419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,295.16,8.4,288.69
2024-08-20T22:06:12.9148998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,282.23,7.47,280.54
2024-08-20T22:07:11.9633162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.08,292.48,8,299.71
2024-08-20T22:08:10.9488156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.6,287.59,7.21,295.88
2024-08-20T22:09:09.9597440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.6,287.31,7.65,273.03
2024-08-20T22:10:08.9177445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.85,280.28,6.44,287.78
2024-08-20T22:11:07.9541948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,291.67,6.99,288.37
2024-08-20T22:12:06.9269321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,289.83,6.74,288.04
2024-08-20T22:13:05.9593253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,293.42,7.66,288.17
2024-08-20T22:14:04.9367604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,283.78,7.71,261.2
2024-08-20T22:15:03.9008977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,278.34,6.73,275.18
2024-08-20T22:16:02.9410467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,285.06,7.46,291.44
2024-08-20T22:17:01.9619984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,287.83,7.41,285.43
2024-08-20T22:18:00.9323642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,279.69,7.14,291.43
2024-08-20T22:18:59.9115701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,280.65,6.39,281.63
2024-08-20T22:19:58.9455327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.52,272.75,4.13,287.97
2024-08-20T22:20:57.9079327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,284.9,7.49,278.58
2024-08-20T22:21:56.9404550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,279.63,8.15,289.52
2024-08-20T22:22:55.9067902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,280.67,8.87,280.4
2024-08-20T22:23:54.9528646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,286.3,7.89,285.04
2024-08-20T22:24:53.9153262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,293.04,7.95,300
2024-08-20T22:25:52.9582171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,292.23,9.02,282.97
2024-08-20T22:26:51.9162316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.71,288.6,6.9,303.22
2024-08-20T22:27:50.9603833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,288.51,6.54,295.49
2024-08-20T22:28:49.9308199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.47,296.59,8.14,285.67
2024-08-20T22:29:48.9664518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,295.48,6.94,312.45
2024-08-20T22:30:47.9316272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.72,289.64
2024-08-20T22:31:46.9011718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,290.64,7.97,307.08
2024-08-20T22:32:45.9329093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,296.24,7.29,299.4
2024-08-20T22:33:44.9601739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,290.15,7.97,290.45
2024-08-20T22:34:43.9394797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,281.08,7.38,292.63
2024-08-20T22:35:42.9741371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,284.66,9.53,286.9
2024-08-20T22:36:41.9414648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,287.8,8.39,297.83
2024-08-20T22:37:40.9044442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,284.32,7.3,285.41
2024-08-20T22:38:39.9401065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,281.22,8.26,290.47
2024-08-20T22:39:38.9122596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.28,276.93
2024-08-20T22:40:37.9542971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,273.21,8.45,274.82
2024-08-20T22:41:36.9164486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,275.7,6.29,242.24
2024-08-20T22:42:35.9438263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,272.56,7.39,282.96
2024-08-20T22:43:34.9218393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,273.86,7.73,273.78
2024-08-20T22:44:33.9557055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,274.98,8.58,274.17
2024-08-20T22:45:32.9301889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,277.38,8.68,273.94
2024-08-20T22:46:31.9003592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,275.73,7.33,280.06
2024-08-20T22:47:30.9336979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,280.09,7.93,287.98
2024-08-20T22:48:29.9746569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,280.23,7.57,280.74
2024-08-20T22:49:28.9465562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,285.22,7.86,282.17
2024-08-20T22:50:27.9297121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.71,288.32,7,281.7
2024-08-20T22:51:26.9348394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.14,286.71,5.46,288.46
2024-08-20T22:52:25.9041686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.21,288.31,5.84,279.23
2024-08-20T22:53:24.9313484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.37,289.3,7.28,288.66
2024-08-20T22:54:23.9100404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.43,287.41,6.94,284.32
2024-08-20T22:55:22.9413069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.1,289.72,7.13,299.52
2024-08-20T22:56:21.9134797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.04,290.82,6.17,297.63
2024-08-20T22:57:20.9368868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,295.43,6.65,298.45
2024-08-20T22:58:19.9141062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.1,298.92,7.01,298.36
2024-08-20T22:59:18.9422263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.29,305.15,7.92,303.15
2024-08-20T23:00:17.9195485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.66,299.81,7.07,295.91
2024-08-20T23:01:16.9482035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,301.72,6.47,306.42
2024-08-20T23:02:15.9114553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,298.27,5.2,305.52
2024-08-20T23:03:14.9503151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.85,303.63,6.82,302.18
2024-08-20T23:04:13.9226287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.84,304.25,7.41,301.44
2024-08-20T23:05:12.9622156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,303.34,7.68,308.45
2024-08-20T23:06:11.9198808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.2,304.76,4.49,309.52
2024-08-20T23:07:10.9614183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.68,310.15,5.39,318.79
2024-08-20T23:08:09.9353925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.78,313.12,4.59,317.57
2024-08-20T23:09:08.9058378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.4,314.23,4.01,314.8
2024-08-20T23:10:07.9370875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.81,320.38,3.17,342.5
2024-08-20T23:11:06.9052291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.24,326.02,3.36,324.22
2024-08-20T23:12:05.9366669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.22,332.48,4.2,341.77
2024-08-20T23:13:04.9772425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.13,333.39,4.17,339.94
2024-08-20T23:14:03.9483378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,336.27,4.16,341.44
2024-08-20T23:15:02.9094645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.49,338.96,4.28,330.93
2024-08-20T23:16:01.9478961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.78,338.44,4.1,334.39
2024-08-20T23:17:00.9170408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.92,347.2,4.13,329.92
2024-08-20T23:17:59.9457173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.03,340.83,4.15,344.49
2024-08-20T23:18:58.9138355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.33,332.55,4.54,319.38
2024-08-20T23:19:57.9445706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.32,333.01,4.4,333.47
2024-08-20T23:20:56.9176725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.35,337.91,4.36,343.72
2024-08-20T23:21:55.9512679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.31,338.44,4.55,329.68
2024-08-20T23:22:54.9259879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.45,337.07,4.49,336.56
2024-08-20T23:23:53.9523544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.95,342.11,4.44,333.83
2024-08-20T23:24:52.9240652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.85,344.33,5.47,350.05
2024-08-20T23:25:51.9041984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.69,346.36,4.35,342.82
2024-08-20T23:26:50.9315369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,174.35,342.73,4.33,342.39
2024-08-20T23:27:49.9084511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.47,340.99,4.58,336.37
2024-08-20T23:28:48.9298236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.47,339.64,4.56,336.61
2024-08-20T23:29:47.9085535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.52,334.77,4.47,333.52
2024-08-20T23:30:46.9408848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.78,328.56,4.62,323.65
2024-08-20T23:31:45.9071808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.83,328.27,4.52,326.34
2024-08-20T23:32:44.9406492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.4,333.27,4.22,349.77
2024-08-20T23:33:43.9161754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.46,333.76,5.74,318.19
2024-08-20T23:34:42.9445819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.42,327.41,5.57,323.54
2024-08-20T23:35:41.9138540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.25,322.79,7.72,321.33
2024-08-20T23:36:40.9524122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.74,319.13,6.84,316.5
2024-08-20T23:37:39.9223202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.19,317.24,6.82,317.27
2024-08-20T23:38:38.9557186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,312.01,8.13,313.21
2024-08-20T23:39:37.9159619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,306.18,8.19,294.83
2024-08-20T23:40:36.9523373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,306.2,8.35,309.72
2024-08-20T23:41:35.9315901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,310.13,8.09,313.19
2024-08-20T23:42:34.9002355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,312.92,7.82,317.12
2024-08-20T23:43:33.9324030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,315.24,7.19,309.64
2024-08-20T23:44:32.9055666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,315.59,7.82,315.57
2024-08-20T23:45:31.9283775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,316,7.71,317.19
2024-08-20T23:46:30.9080609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.74,315.2,6.55,320.23
2024-08-20T23:47:29.9397089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.05,318.11,6.47,323.35
2024-08-20T23:48:28.9121238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.62,316.52,6.34,321.49
2024-08-20T23:49:27.9398347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.52,316.48,7.14,308.25
2024-08-20T23:50:26.9084332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.72,319.1,5.5,330.02
2024-08-20T23:51:25.9477800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.71,322.07,5.76,322.05
2024-08-20T23:52:24.9054112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.39,325.13,4.71,323.97
2024-08-20T23:53:23.9526419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.13,336.12,4.51,347.83
2024-08-20T23:54:22.9152835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.16,339.63,4.64,329.11
2024-08-20T23:55:21.9435460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.75,339.45,4.55,338.07
2024-08-20T23:56:20.9186059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.44,336.34,4.61,335.84
2024-08-20T23:57:19.9562823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.28,339.07,4.75,329.79
2024-08-20T23:58:18.9277181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.88,341.45,3.65,330.91
2024-08-20T23:59:17.9555281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.94,333.5,4.56,340.99