ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2024-08-20T00:00:54.3440853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94412,15.98351
2024-08-20T00:01:54.3273568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00749,16.06236
2024-08-20T00:02:54.3270362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07806,16.09337
2024-08-20T00:03:54.3251094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07337,16.05377
2024-08-20T00:04:54.3239786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07247,16.11964
2024-08-20T00:05:54.3267176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08992,15.91334
2024-08-20T00:06:54.3357168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99392,16.11018
2024-08-20T00:07:54.3314319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03167,15.93758
2024-08-20T00:08:54.3277948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87862,15.74375
2024-08-20T00:09:54.3315672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73179,15.99234
2024-08-20T00:10:54.3233177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03689,15.87595
2024-08-20T00:11:54.3354678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7226,15.75182
2024-08-20T00:12:54.3231835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95294,16.03993
2024-08-20T00:13:54.3276983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98891,15.87021
2024-08-20T00:14:54.3262705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73077,15.88807
2024-08-20T00:15:54.3332040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12447,16.21419
2024-08-20T00:16:54.3324973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19249,16.1753
2024-08-20T00:17:54.3239160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96197,15.94383
2024-08-20T00:18:54.3357840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00424,16.04961
2024-08-20T00:19:54.3284166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85386,15.71245
2024-08-20T00:20:54.3324974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.018,16.08082
2024-08-20T00:21:54.3292410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06992,16.02895
2024-08-20T00:22:54.3356617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9489,15.94972
2024-08-20T00:23:54.3323188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97388,15.97282
2024-08-20T00:24:54.3251149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92577,15.80591
2024-08-20T00:25:54.3313719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5922,15.65587
2024-08-20T00:26:54.3374683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4868,15.39552
2024-08-20T00:27:54.3306491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31922,15.30754
2024-08-20T00:28:54.3332158Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.303,15.1922
2024-08-20T00:29:54.3291417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2854,15.47132
2024-08-20T00:30:54.3373439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53603,15.56107
2024-08-20T00:31:54.3365946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57949,15.59038
2024-08-20T00:32:54.3398551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68851,15.74092
2024-08-20T00:33:54.3345382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82997,15.87204
2024-08-20T00:34:54.3232683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91853,15.92435
2024-08-20T00:35:54.3146390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86597,15.75452
2024-08-20T00:36:54.3277442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77645,15.87235
2024-08-20T00:37:54.3219624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91557,15.92798
2024-08-20T00:38:54.3357522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9479,15.87912
2024-08-20T00:39:54.3374274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86375,15.94966
2024-08-20T00:40:54.3309450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93996,15.98109
2024-08-20T00:41:54.3323603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81384,15.47987
2024-08-20T00:42:54.3145277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49231,15.6042
2024-08-20T00:43:54.3213384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72948,15.70069
2024-08-20T00:44:54.3232544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57087,15.52048
2024-08-20T00:45:54.3208214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44566,15.37721
2024-08-20T00:46:54.3238557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42231,15.54493
2024-08-20T00:47:54.3359069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.726,15.88877
2024-08-20T00:48:54.3245019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09025,16.28587
2024-08-20T00:49:54.3242266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41295,16.47572
2024-08-20T00:50:54.3210219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54286,16.59639
2024-08-20T00:51:54.3107887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62951,16.62824
2024-08-20T00:52:54.3123876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66194,16.64215
2024-08-20T00:53:54.3154187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65661,16.64454
2024-08-20T00:54:54.3250249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65145,16.66396
2024-08-20T00:55:54.3275850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66026,16.65381
2024-08-20T00:56:54.3191947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64209,16.64237
2024-08-20T00:57:54.3284388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55928,16.52252
2024-08-20T00:58:54.3168878Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46187,16.29127
2024-08-20T00:59:54.3253334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17061,16.26518
2024-08-20T01:00:54.3180411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3445,16.30973
2024-08-20T01:01:54.3279472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57128,16.7179
2024-08-20T01:02:54.3256440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83069,16.94666
2024-08-20T01:03:54.3237736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04045,17.11357
2024-08-20T01:04:54.3179355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1139,17.1035
2024-08-20T01:05:54.3373716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09228,17.08902
2024-08-20T01:06:54.3262634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09654,17.10536
2024-08-20T01:07:54.3324119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08082,17.06755
2024-08-20T01:08:54.3334177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95779,16.86018
2024-08-20T01:09:54.3182761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83351,16.92317
2024-08-20T01:10:54.3345164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93185,16.88342
2024-08-20T01:11:54.3109365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.9532,17.03406
2024-08-20T01:12:54.3369960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21083,17.26398
2024-08-20T01:13:54.3293433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24488,17.24992
2024-08-20T01:14:54.3248132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26507,17.27296
2024-08-20T01:15:54.3290839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18087,17.10148
2024-08-20T01:16:54.3278865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.14251,17.15052
2024-08-20T01:17:54.3167745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11965,17.10489
2024-08-20T01:18:54.3106966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07281,17.08722
2024-08-20T01:19:54.3099919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08962,17.09485
2024-08-20T01:20:54.3154662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06521,17.04725
2024-08-20T01:21:54.3246815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04921,17.06137
2024-08-20T01:22:54.3177085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04303,17.03855
2024-08-20T01:23:54.3210121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0132,16.99776
2024-08-20T01:24:54.3114581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03731,17.05473
2024-08-20T01:25:54.3227018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05304,17.05284
2024-08-20T01:26:54.3196660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06047,17.07712
2024-08-20T01:27:54.3262543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09295,17.10466
2024-08-20T01:28:54.3152208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11974,17.12882
2024-08-20T01:29:54.3129372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11775,17.11494
2024-08-20T01:30:54.3135652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13159,17.14053
2024-08-20T01:31:54.3143915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16024,17.17158
2024-08-20T01:32:54.3249190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.15742,17.15207
2024-08-20T01:33:54.3276428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.14711,17.15135
2024-08-20T01:34:54.3172207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16186,17.16997
2024-08-20T01:35:54.3161996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18462,17.19561
2024-08-20T01:36:54.3235875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21268,17.20997
2024-08-20T01:37:54.3287903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18279,17.16681
2024-08-20T01:38:54.3172200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.15954,17.16874
2024-08-20T01:39:54.3297760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16668,17.16828
2024-08-20T01:40:54.3254727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16141,17.13909
2024-08-20T01:41:54.3204974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13318,17.13708
2024-08-20T01:42:54.3210860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.14359,17.15007
2024-08-20T01:43:54.3243428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.15478,17.16526
2024-08-20T01:44:54.3279583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17494,17.17951
2024-08-20T01:45:54.3270758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18043,17.17652
2024-08-20T01:46:54.3261965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17604,17.17614
2024-08-20T01:47:54.3196255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18136,17.18824
2024-08-20T01:48:54.3062286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19929,17.19849
2024-08-20T01:49:54.3311985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19469,17.19766
2024-08-20T01:50:54.3049974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20913,17.22556
2024-08-20T01:51:54.3256740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24044,17.24091
2024-08-20T01:52:54.3254364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23049,17.21186
2024-08-20T01:53:54.3280718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20891,17.20799
2024-08-20T01:54:54.3242492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19,17.17252
2024-08-20T01:55:54.3137357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.17289,17.18251
2024-08-20T01:56:54.3361799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18761,17.19032
2024-08-20T01:57:54.3313348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19272,17.19511
2024-08-20T01:58:54.3312932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18508,17.1685
2024-08-20T01:59:54.3262469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16128,17.14426
2024-08-20T02:00:54.3252326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.14539,17.1539
2024-08-20T02:01:54.3139307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16593,17.1769
2024-08-20T02:02:54.3222093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19148,17.20617
2024-08-20T02:03:54.3157230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21684,17.23924
2024-08-20T02:04:54.3124982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26266,17.27683
2024-08-20T02:05:54.3144305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29483,17.31648
2024-08-20T02:06:54.3192324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32652,17.33909
2024-08-20T02:07:54.3161027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35734,17.36949
2024-08-20T02:08:54.3287132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.39656,17.42559
2024-08-20T02:09:54.3274240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45644,17.48995
2024-08-20T02:10:54.3185689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5435,17.59867
2024-08-20T02:11:54.3251629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.66596,17.73186
2024-08-20T02:12:54.3196842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78006,17.81037
2024-08-20T02:13:54.3166990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83575,17.87819
2024-08-20T02:14:54.3200178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.94062,17.98209
2024-08-20T02:15:54.3252889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.01923,18.04612
2024-08-20T02:16:54.3200655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.06592,18.07713
2024-08-20T02:17:54.3224306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08109,18.08741
2024-08-20T02:18:54.3404225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.0633,18.03606
2024-08-20T02:19:54.3179510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.96926,17.9101
2024-08-20T02:20:54.3187783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8962,17.88103
2024-08-20T02:21:54.3315390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86767,17.86796
2024-08-20T02:22:54.3328025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86379,17.85701
2024-08-20T02:23:54.3184092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8419,17.82719
2024-08-20T02:24:54.3182650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81827,17.81009
2024-08-20T02:25:54.3288666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81488,17.81492
2024-08-20T02:26:54.3268795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79988,17.78887
2024-08-20T02:27:54.3263280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79166,17.79817
2024-08-20T02:28:54.3251542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81778,17.84122
2024-08-20T02:29:54.3155234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85357,17.85813
2024-08-20T02:30:54.3254064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.73539,17.71403
2024-08-20T02:31:54.3312661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.65269,17.62784
2024-08-20T02:32:54.3343220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58082,17.54642
2024-08-20T02:33:54.3130862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54713,17.5478
2024-08-20T02:34:54.3212684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57376,17.59424
2024-08-20T02:35:54.3350723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.62474,17.63477
2024-08-20T02:36:54.3071005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64298,17.66344
2024-08-20T02:37:54.3182516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.68953,17.71107
2024-08-20T02:38:54.3130965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.7172,17.72522
2024-08-20T02:39:54.3198261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74924,17.76934
2024-08-20T02:40:54.3184459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80326,17.83835
2024-08-20T02:41:54.3216015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8674,17.88791
2024-08-20T02:42:54.3102566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88529,17.89223
2024-08-20T02:43:54.3219290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.91608,17.93324
2024-08-20T02:44:54.3058479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95754,17.97108
2024-08-20T02:45:54.3158065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.96926,17.96915
2024-08-20T02:46:54.3297378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.9499,17.92878
2024-08-20T02:47:54.3086112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.915,17.90213
2024-08-20T02:48:54.3228164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.90143,17.89592
2024-08-20T02:49:54.3173134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88433,17.87279
2024-08-20T02:50:54.3243331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83904,17.8118
2024-08-20T02:51:54.3112289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79131,17.77731
2024-08-20T02:52:54.3150142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.76986,17.7579
2024-08-20T02:53:54.3149676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.73668,17.70676
2024-08-20T02:54:54.3207963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67822,17.65717
2024-08-20T02:55:54.3258560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64127,17.62772
2024-08-20T02:56:54.3220173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.61343,17.60605
2024-08-20T02:57:54.3159345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60697,17.62174
2024-08-20T02:58:54.3168823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.66088,17.69788
2024-08-20T02:59:54.3122075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.73658,17.76351
2024-08-20T03:00:54.3122293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80399,17.81117
2024-08-20T03:01:54.3167235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80707,17.80089
2024-08-20T03:02:54.3173052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78688,17.77901
2024-08-20T03:03:54.3207076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.76354,17.75472
2024-08-20T03:04:54.3246266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74591,17.7395
2024-08-20T03:05:54.3247906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.73947,17.73771
2024-08-20T03:06:54.3188660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74414,17.75296
2024-08-20T03:07:54.3185708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.75076,17.74973
2024-08-20T03:08:54.3271373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.75525,17.76169
2024-08-20T03:09:54.3093125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78575,17.81242
2024-08-20T03:10:54.3256905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84426,17.86815
2024-08-20T03:11:54.3283652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89739,17.91774
2024-08-20T03:12:54.3063302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.96495,18.04877
2024-08-20T03:13:54.3003107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09964,18.12711
2024-08-20T03:14:54.3006275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11187,18.09105
2024-08-20T03:15:54.3081038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09723,18.09274
2024-08-20T03:16:54.3095610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.07993,18.06834
2024-08-20T03:17:54.3056802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.05398,18.03412
2024-08-20T03:18:54.3080962Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.99851,17.97449
2024-08-20T03:19:54.3145124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.94674,17.91911
2024-08-20T03:20:54.3160005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87131,17.83097
2024-08-20T03:21:54.3192170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78386,17.73805
2024-08-20T03:22:54.3284148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.68157,17.64552
2024-08-20T03:23:54.3278092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.62359,17.59024
2024-08-20T03:24:54.3256932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56946,17.56775
2024-08-20T03:25:54.3240468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55627,17.52785
2024-08-20T03:26:54.3280414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.493,17.47452
2024-08-20T03:27:54.3292776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46881,17.47081
2024-08-20T03:28:54.3235410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44995,17.42509
2024-08-20T03:29:54.3222608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40335,17.38397
2024-08-20T03:30:54.3226488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36396,17.35304
2024-08-20T03:31:54.3286067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.33756,17.32262
2024-08-20T03:32:54.3342444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31674,17.30955
2024-08-20T03:33:54.3311678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29547,17.28266
2024-08-20T03:34:54.3234004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2695,17.25737
2024-08-20T03:35:54.3349569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2199,17.19621
2024-08-20T03:36:54.3345921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19272,17.20151
2024-08-20T03:37:54.3253543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21341,17.2285
2024-08-20T03:38:54.3356961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23275,17.22946
2024-08-20T03:39:54.3149822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23484,17.26498
2024-08-20T03:40:54.3127354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32866,17.34948
2024-08-20T03:41:54.3217706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.33917,17.32819
2024-08-20T03:42:54.3171511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31447,17.30241
2024-08-20T03:43:54.3253790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28426,17.26691
2024-08-20T03:44:54.3173766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24828,17.23005
2024-08-20T03:45:54.3252700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20338,17.18901
2024-08-20T03:46:54.3216184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18123,17.16295
2024-08-20T03:47:54.3169634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.14792,17.13139
2024-08-20T03:48:54.3295497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08951,17.0501
2024-08-20T03:49:54.3353574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04225,17.07539
2024-08-20T03:50:54.3269133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07753,17.07371
2024-08-20T03:51:54.3279804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05902,17.04939
2024-08-20T03:52:54.3289861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03753,17.04545
2024-08-20T03:53:54.3181252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00543,16.95881
2024-08-20T03:54:54.3279828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97978,16.98264
2024-08-20T03:55:54.3242694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95171,16.93254
2024-08-20T03:56:54.3297088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89145,16.84784
2024-08-20T03:57:54.3278845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83374,16.80211
2024-08-20T03:58:54.3228311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75299,16.75537
2024-08-20T03:59:54.3108226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8487,16.89144
2024-08-20T04:00:54.3224593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84476,16.8126
2024-08-20T04:01:54.3212437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87716,16.92072
2024-08-20T04:02:54.3172405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94357,16.91661
2024-08-20T04:03:54.3086304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95631,16.98329
2024-08-20T04:04:54.3120952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00551,17.0141
2024-08-20T04:05:54.3133304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03974,17.05043
2024-08-20T04:06:54.3154584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04032,17.01102
2024-08-20T04:07:54.3247502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.94587,16.89032
2024-08-20T04:08:54.3192670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89306,16.88517
2024-08-20T04:09:54.3286552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82721,16.78475
2024-08-20T04:10:54.3219074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76593,16.73853
2024-08-20T04:11:54.3215896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73304,16.73764
2024-08-20T04:12:54.3162584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49454,16.08429
2024-08-20T04:13:54.3178737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25458,16.41306
2024-08-20T04:14:54.3281930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54202,16.64145
2024-08-20T04:15:54.3188789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.67748,16.72297
2024-08-20T04:16:54.3192162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.70863,16.68493
2024-08-20T04:17:54.3335718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66053,16.61836
2024-08-20T04:18:54.3294542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57262,16.51475
2024-08-20T04:19:54.3334009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54446,16.55852
2024-08-20T04:20:54.3214881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53144,16.5074
2024-08-20T04:21:54.3253519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49688,16.48591
2024-08-20T04:22:54.3193788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45662,16.43094
2024-08-20T04:23:54.3209963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.43384,16.42786
2024-08-20T04:24:54.3129227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42116,16.39945
2024-08-20T04:25:54.3379757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3501,16.30696
2024-08-20T04:26:54.3348462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26886,16.23801
2024-08-20T04:27:54.3164367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21899,16.1992
2024-08-20T04:28:54.3219916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1697,16.14371
2024-08-20T04:29:54.3207267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11913,16.09892
2024-08-20T04:30:54.3220762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07616,16.06101
2024-08-20T04:31:54.3089571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04699,16.03395
2024-08-20T04:32:54.3151121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02113,16.0085
2024-08-20T04:33:54.3233804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99362,15.98139
2024-08-20T04:34:54.3157559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96413,15.9442
2024-08-20T04:35:54.3113896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93053,15.9148
2024-08-20T04:36:54.3190011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8965,15.86689
2024-08-20T04:37:54.3132849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84071,15.81145
2024-08-20T04:38:54.3158710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79039,15.77238
2024-08-20T04:39:54.3230683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75059,15.73262
2024-08-20T04:40:54.3182049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71052,15.69071
2024-08-20T04:41:54.3231284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66861,15.65517
2024-08-20T04:42:54.3250708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64443,15.63249
2024-08-20T04:43:54.3163086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61232,15.59455
2024-08-20T04:44:54.3213494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58483,15.58083
2024-08-20T04:45:54.3225757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57682,15.57425
2024-08-20T04:46:54.3139881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57833,15.58255
2024-08-20T04:47:54.3191658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58769,15.59242
2024-08-20T04:48:54.3256816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59113,15.58922
2024-08-20T04:49:54.3181093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58464,15.57984
2024-08-20T04:50:54.3177379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57873,15.58038
2024-08-20T04:51:54.3279757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58829,15.59894
2024-08-20T04:52:54.3198231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60861,15.6162
2024-08-20T04:53:54.3317597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62941,15.64241
2024-08-20T04:54:54.3194352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66002,15.6771
2024-08-20T04:55:54.3323186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69638,15.71187
2024-08-20T04:56:54.3278142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7333,15.75343
2024-08-20T04:57:54.3268301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77384,15.81233
2024-08-20T04:58:54.3105079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84294,15.86673
2024-08-20T04:59:54.3280931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8882,15.91832
2024-08-20T05:00:54.3120762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93656,15.94881
2024-08-20T05:01:54.3225274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95324,15.95101
2024-08-20T05:02:54.3130324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96767,15.98331
2024-08-20T05:03:54.3289964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98605,15.98851
2024-08-20T05:04:54.3149871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99247,15.99772
2024-08-20T05:05:54.3131961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00221,16.00398
2024-08-20T05:06:54.3146676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9936,15.98625
2024-08-20T05:07:54.3132220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97012,15.9571
2024-08-20T05:08:54.3211790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94997,15.95731
2024-08-20T05:09:54.3183375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93983,15.91805
2024-08-20T05:10:54.3123430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91878,15.93382
2024-08-20T05:11:54.3228605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9466,15.94887
2024-08-20T05:12:54.3201042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95612,15.96492
2024-08-20T05:13:54.3107312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96131,15.95891
2024-08-20T05:14:54.3225795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95173,15.96149
2024-08-20T05:15:54.3151511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95973,15.94361
2024-08-20T05:16:54.3186615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92494,15.91929
2024-08-20T05:17:54.3232014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93078,15.94575
2024-08-20T05:18:54.3226804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96041,15.97203
2024-08-20T05:19:54.3224667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96959,15.96557
2024-08-20T05:20:54.3158936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96115,15.95145
2024-08-20T05:21:54.3225411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94959,15.94803
2024-08-20T05:22:54.3240551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95794,15.96247
2024-08-20T05:23:54.3217617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95472,15.94754
2024-08-20T05:24:54.3228484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92986,15.92054
2024-08-20T05:25:54.3280348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91779,15.90346
2024-08-20T05:26:54.3261243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86528,15.84672
2024-08-20T05:27:54.3289444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85526,15.86356
2024-08-20T05:28:54.3285749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8663,15.86376
2024-08-20T05:29:54.3175214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86383,15.87037
2024-08-20T05:30:54.3262242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8807,15.88721
2024-08-20T05:31:54.3203822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88246,15.86108
2024-08-20T05:32:54.3188716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88088,15.88737
2024-08-20T05:33:54.3287497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88297,15.87064
2024-08-20T05:34:54.3147025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8285,15.7848
2024-08-20T05:35:54.3259775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80672,15.8369
2024-08-20T05:36:54.3110926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84154,15.84479
2024-08-20T05:37:54.3239529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84749,15.84678
2024-08-20T05:38:54.3198963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82803,15.79634
2024-08-20T05:39:54.2971463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77259,15.68815
2024-08-20T05:40:54.3194870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68115,15.6695
2024-08-20T05:41:54.2938162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70603,15.7636
2024-08-20T05:42:54.3122077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79352,15.82222
2024-08-20T05:43:54.2984441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83173,15.83741
2024-08-20T05:44:54.3049178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83138,15.82704
2024-08-20T05:45:54.3232791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82461,15.81919
2024-08-20T05:46:54.2995328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81171,15.80589
2024-08-20T05:47:54.3068008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77518,15.7737
2024-08-20T05:48:54.3026685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80158,15.81549
2024-08-20T05:49:54.3111567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82591,15.83369
2024-08-20T05:50:54.3022490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83395,15.84329
2024-08-20T05:51:54.3025482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81403,15.77034
2024-08-20T05:52:54.2982886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74904,15.70899
2024-08-20T05:53:54.3014479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57054,15.52281
2024-08-20T05:54:54.3000256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44869,15.36203
2024-08-20T05:55:54.2989701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56393,15.7347
2024-08-20T05:56:54.3007644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86726,15.90308
2024-08-20T05:57:54.2976867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88779,15.89799
2024-08-20T05:58:54.2993519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93326,15.93997
2024-08-20T05:59:54.3105258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77218,15.54011
2024-08-20T06:00:54.3017641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64807,15.70311
2024-08-20T06:01:54.2980363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60432,15.59387
2024-08-20T06:02:54.2967261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59984,15.51674
2024-08-20T06:03:54.3055106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43156,15.37641
2024-08-20T06:04:54.2973354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47882,15.58149
2024-08-20T06:05:54.3111966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59199,15.66608
2024-08-20T06:06:54.3084397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60109,15.47179
2024-08-20T06:07:54.3097936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55888,15.53654
2024-08-20T06:08:54.3070129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60709,15.65603
2024-08-20T06:09:54.3049107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65592,15.65851
2024-08-20T06:10:54.3101554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66984,15.70679
2024-08-20T06:11:54.3033589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73128,15.72916
2024-08-20T06:12:54.3041824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71879,15.71903
2024-08-20T06:13:54.3019683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75274,15.76151
2024-08-20T06:14:54.3002515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79985,15.82619
2024-08-20T06:15:54.3055177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82247,15.86957
2024-08-20T06:16:54.3064368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87609,15.84143
2024-08-20T06:17:54.3083445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.816,15.83064
2024-08-20T06:18:54.3071457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89334,15.93836
2024-08-20T06:19:54.3100400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92673,15.92384
2024-08-20T06:20:54.3071625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91558,15.91933
2024-08-20T06:21:54.3095619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88523,15.80165
2024-08-20T06:22:54.3021067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7652,15.76289
2024-08-20T06:23:54.3000424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75952,15.75529
2024-08-20T06:24:54.3068871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74499,15.66939
2024-08-20T06:25:54.3043814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58777,15.57966
2024-08-20T06:26:54.3017732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66566,15.63511
2024-08-20T06:27:54.3122698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64731,15.73093
2024-08-20T06:28:54.3055835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72991,15.72475
2024-08-20T06:29:54.3036697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69519,15.66514
2024-08-20T06:30:54.3018399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65353,15.64668
2024-08-20T06:31:54.3119267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66117,15.65758
2024-08-20T06:32:54.3156184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65171,15.66303
2024-08-20T06:33:54.2910024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64673,15.6454
2024-08-20T06:34:54.3079321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64395,15.64173
2024-08-20T06:35:54.2978204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64063,15.65656
2024-08-20T06:36:54.3130744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66255,15.65288
2024-08-20T06:37:54.3057928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64869,15.62684
2024-08-20T06:38:54.2934953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57711,15.56901
2024-08-20T06:39:54.3048861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59041,15.60575
2024-08-20T06:40:54.2937062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5908,15.60052
2024-08-20T06:41:54.3063766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58843,15.57339
2024-08-20T06:42:54.2973590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55289,15.53995
2024-08-20T06:43:54.2966545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55895,15.62274
2024-08-20T06:44:54.2921939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66576,15.65894
2024-08-20T06:45:54.2908549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61909,15.58832
2024-08-20T06:46:54.3004090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59855,15.60048
2024-08-20T06:47:54.2945504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62373,15.62925
2024-08-20T06:48:54.3015677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62954,15.61919
2024-08-20T06:49:54.3024909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63916,15.62226
2024-08-20T06:50:54.2982146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60021,15.57951
2024-08-20T06:51:54.2900666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55394,15.53771
2024-08-20T06:52:54.2925693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50465,15.44264
2024-08-20T06:53:54.2967414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36642,15.32453
2024-08-20T06:54:54.3002600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30971,15.29102
2024-08-20T06:55:54.2921153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22388,15.16642
2024-08-20T06:56:54.2907748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12214,15.11169
2024-08-20T06:57:54.2898512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07833,15.11516
2024-08-20T06:58:54.2929582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18383,15.21955
2024-08-20T06:59:54.3010757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19557,15.19834
2024-08-20T07:00:54.3010455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13636,15.13081
2024-08-20T07:01:54.2950632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1208,15.11528
2024-08-20T07:02:54.2955194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0319,14.95777
2024-08-20T07:03:54.2944305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95474,14.96922
2024-08-20T07:04:54.2945810Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98153,14.96574
2024-08-20T07:05:54.2926202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94298,14.93924
2024-08-20T07:06:54.2936704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93869,14.94624
2024-08-20T07:07:54.2967138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94857,14.9571
2024-08-20T07:08:54.3046558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91625,14.87796
2024-08-20T07:09:54.3009123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85589,14.85196
2024-08-20T07:10:54.3063291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8388,14.79404
2024-08-20T07:11:54.3050286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77456,14.77335
2024-08-20T07:12:54.2951018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77301,14.77176
2024-08-20T07:13:54.3015233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75276,14.73202
2024-08-20T07:14:54.2969215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73135,14.737
2024-08-20T07:15:54.3027119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73244,14.71764
2024-08-20T07:16:54.3085022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69281,14.67689
2024-08-20T07:17:54.2997422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66706,14.6626
2024-08-20T07:18:54.2957976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62547,14.59831
2024-08-20T07:19:54.3020590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58642,14.58329
2024-08-20T07:20:54.2901483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58228,14.55856
2024-08-20T07:21:54.2810872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54142,14.53958
2024-08-20T07:22:54.3029098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52238,14.51218
2024-08-20T07:23:54.2826937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49392,14.47874
2024-08-20T07:24:54.3034180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43951,14.4221
2024-08-20T07:25:54.2976613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41367,14.3989
2024-08-20T07:26:54.2862090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37343,14.35134
2024-08-20T07:27:54.2884533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32978,14.31489
2024-08-20T07:28:54.2890185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27682,14.24893
2024-08-20T07:29:54.2903868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22096,14.19886
2024-08-20T07:30:54.2949226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17441,14.15644
2024-08-20T07:31:54.2821039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12607,14.10617
2024-08-20T07:32:54.2925374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09551,14.07488
2024-08-20T07:33:54.2858574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03245,14.00094
2024-08-20T07:34:54.2904420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.9871,13.95979
2024-08-20T07:35:54.2968301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90496,13.84514
2024-08-20T07:36:54.2938978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.7862,13.78563
2024-08-20T07:37:54.2921059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.74291,13.70414
2024-08-20T07:38:54.2900226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.70747,13.70316
2024-08-20T07:39:54.2949554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.67708,13.58707
2024-08-20T07:40:54.3008950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.55055,13.4801
2024-08-20T07:41:54.2942322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.41148,13.33757
2024-08-20T07:42:54.3029538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.23901,13.20056
2024-08-20T07:43:54.2898631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.20201,13.16819
2024-08-20T07:44:54.2949648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.18595,13.17668
2024-08-20T07:45:54.3045085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.26221,13.17189
2024-08-20T07:46:54.2940254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.16097,13.20602
2024-08-20T07:47:54.3037995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.03166,13.0387
2024-08-20T07:48:54.3198767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.06513,13.11273
2024-08-20T07:49:54.3014343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.15959,13.34153
2024-08-20T07:50:54.3031840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.28848,13.14624
2024-08-20T07:51:54.3000223Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.05929,13.00078
2024-08-20T07:52:54.2937447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.9752,13.20459
2024-08-20T07:53:54.3020146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.18336,12.95697
2024-08-20T07:54:54.2982381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.95244,13.08909
2024-08-20T07:55:54.2957664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.24921,13.32506
2024-08-20T07:56:54.2945594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.89753,12.46399
2024-08-20T07:57:54.2965101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.896,13.02736
2024-08-20T07:58:54.2951258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.77518,12.8683
2024-08-20T07:59:54.2802506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.87199,12.71915
2024-08-20T08:00:54.3064177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.69,12.69264
2024-08-20T08:01:54.3016958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.7173,12.83347
2024-08-20T08:02:54.3093380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.9601,12.76771
2024-08-20T08:03:54.2931617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.88368,13.00917
2024-08-20T08:04:54.3060427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.01937,12.96214
2024-08-20T08:05:54.3018711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.88325,12.85178
2024-08-20T08:06:54.2856852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.82376,12.77729
2024-08-20T08:07:54.2909276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.83403,12.80856
2024-08-20T08:08:54.2957881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.73148,12.6675
2024-08-20T08:09:54.2891966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.66548,12.61366
2024-08-20T08:10:54.2877841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.62618,12.67362
2024-08-20T08:11:54.2987005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.62483,12.62416
2024-08-20T08:12:54.2990455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.61958,12.63045
2024-08-20T08:13:54.2897438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.63443,12.63682
2024-08-20T08:14:54.2949704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.62171,12.60664
2024-08-20T08:15:54.3005500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.59798,12.5818
2024-08-20T08:16:54.2914898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.58071,12.55519
2024-08-20T08:17:54.2939978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.60356,12.60514
2024-08-20T08:18:54.2983765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.57745,12.51707
2024-08-20T08:19:54.2936932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.53606,12.56226
2024-08-20T08:20:54.2987653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.57451,12.57874
2024-08-20T08:21:54.2989648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.57415,12.5755
2024-08-20T08:22:54.2920386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.59867,12.60575
2024-08-20T08:23:54.2937587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.62717,12.6388
2024-08-20T08:24:54.2998606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.62329,12.61792
2024-08-20T08:25:54.3043319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.62463,12.57716
2024-08-20T08:26:54.3047470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.5826,12.57626
2024-08-20T08:27:54.3018596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.46192,12.38172
2024-08-20T08:28:54.3021210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.37496,12.34867
2024-08-20T08:29:54.2924708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.31338,12.24519
2024-08-20T08:30:54.3010043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.22059,12.29059
2024-08-20T08:31:54.3062351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.34562,12.39381
2024-08-20T08:32:54.3000793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.32898,12.24583
2024-08-20T08:33:54.2992857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.22847,12.18419
2024-08-20T08:34:54.2904027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.13783,12.12919
2024-08-20T08:35:54.3095365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.08346,12.03751
2024-08-20T08:36:54.3028861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.07454,12.0955
2024-08-20T08:37:54.3108002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.06427,12.04413
2024-08-20T08:38:54.2839980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.11707,12.2736
2024-08-20T08:39:54.2842817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.25128,12.3693
2024-08-20T08:40:54.2864835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.41779,12.42033
2024-08-20T08:41:54.2948468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.3591,12.37315
2024-08-20T08:42:54.2835082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.40135,12.43642
2024-08-20T08:43:54.2863800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.43414,12.43488
2024-08-20T08:44:54.2825351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.44182,12.42758
2024-08-20T08:45:54.2892474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.50616,12.55594
2024-08-20T08:46:54.2940493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.57399,12.57233
2024-08-20T08:47:54.2846843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.54333,12.54527
2024-08-20T08:48:54.2958639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.44859,12.32871
2024-08-20T08:49:54.2943781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.45079,12.55707
2024-08-20T08:50:54.2843492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.63351,12.6956
2024-08-20T08:51:54.2842420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.70688,12.66257
2024-08-20T08:52:54.2989982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.70234,12.74717
2024-08-20T08:53:54.2866861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.76888,12.72832
2024-08-20T08:54:54.2953853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.71942,12.75259
2024-08-20T08:55:54.2985505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.70928,12.64133
2024-08-20T08:56:54.2937423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.55228,12.66225
2024-08-20T08:57:54.2876029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.77656,12.76296
2024-08-20T08:58:54.2847593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.60701,12.55366
2024-08-20T08:59:54.2846024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.605,12.65135
2024-08-20T09:00:54.2915726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.56827,12.58326
2024-08-20T09:01:54.2840914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.60189,12.66114
2024-08-20T09:02:54.2891823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.89208,12.93443
2024-08-20T09:03:54.2886390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.03572,13.11456
2024-08-20T09:04:54.2960670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.15545,13.21986
2024-08-20T09:05:54.2871483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.30727,13.38269
2024-08-20T09:06:54.2902940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.44005,13.47322
2024-08-20T09:07:54.2896217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.51219,13.54539
2024-08-20T09:08:54.2769810Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.59144,13.63404
2024-08-20T09:09:54.2842495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.67583,13.71943
2024-08-20T09:10:54.2737960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.76099,13.80217
2024-08-20T09:11:54.2878299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84528,13.86421
2024-08-20T09:12:54.2812555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.88515,13.91281
2024-08-20T09:13:54.2776643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.93737,13.95943
2024-08-20T09:14:54.2780089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98567,14.0115
2024-08-20T09:15:54.2713576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03064,14.04457
2024-08-20T09:16:54.2957796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.05782,14.08183
2024-08-20T09:17:54.2923406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09026,14.12062
2024-08-20T09:18:54.2736543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13965,14.16042
2024-08-20T09:19:54.2844828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20499,14.24912
2024-08-20T09:20:54.2955644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28791,14.31535
2024-08-20T09:21:54.2763901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35855,14.4075
2024-08-20T09:22:54.2832429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44938,14.48307
2024-08-20T09:23:54.2821734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50536,14.51039
2024-08-20T09:24:54.2715009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53801,14.5381
2024-08-20T09:25:54.2934847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60076,14.64958
2024-08-20T09:26:54.2771230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66891,14.66624
2024-08-20T09:27:54.2737354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67616,14.7072
2024-08-20T09:28:54.2749148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71944,14.71223
2024-08-20T09:29:54.2720806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73683,14.73323
2024-08-20T09:30:54.2743985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75901,14.74162
2024-08-20T09:31:54.2864076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76904,14.78089
2024-08-20T09:32:54.2799679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81587,14.84507
2024-08-20T09:33:54.2799678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86819,14.87885
2024-08-20T09:34:54.2861335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84402,14.81238
2024-08-20T09:35:54.2750490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84897,14.86133
2024-08-20T09:36:54.2825092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92159,14.95573
2024-08-20T09:37:54.2796265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94657,14.92146
2024-08-20T09:38:54.2816461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91704,14.90162
2024-08-20T09:39:54.2863983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92693,14.93213
2024-08-20T09:40:54.2824299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94875,14.97505
2024-08-20T09:41:54.2816171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99512,15.02211
2024-08-20T09:42:54.2753523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01753,15.02286
2024-08-20T09:43:54.2816046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05122,15.0745
2024-08-20T09:44:54.2924759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08761,15.0944
2024-08-20T09:45:54.2733823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10982,15.10575
2024-08-20T09:46:54.2834339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0846,15.06022
2024-08-20T09:47:54.2892274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13374,15.15183
2024-08-20T09:48:54.2948427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14629,15.17579
2024-08-20T09:49:54.2953924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21508,15.26084
2024-08-20T09:50:54.2897283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29039,15.2927
2024-08-20T09:51:54.2812139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27864,15.29991
2024-08-20T09:52:54.2741151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29815,15.25176
2024-08-20T09:53:54.2928034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19114,15.14887
2024-08-20T09:54:54.2782022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07344,15.04471
2024-08-20T09:55:54.2975648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03493,15.01656
2024-08-20T09:56:54.2758442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98435,14.93402
2024-08-20T09:57:54.3007238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92808,14.93006
2024-08-20T09:58:54.2726648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93718,14.91538
2024-08-20T09:59:54.2710114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98007,15.00228
2024-08-20T10:00:54.2747608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00491,15.02263
2024-08-20T10:01:54.2790330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07649,15.14
2024-08-20T10:02:54.2932104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13334,15.18583
2024-08-20T10:03:54.2811634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20929,15.26985
2024-08-20T10:04:54.2819056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27537,15.29043
2024-08-20T10:05:54.2809846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29609,15.30956
2024-08-20T10:06:54.2801889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35715,15.40025
2024-08-20T10:07:54.2768292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39054,15.37911
2024-08-20T10:08:54.2797021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37198,15.39237
2024-08-20T10:09:54.2870860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3939,15.41008
2024-08-20T10:10:54.2798297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39576,15.3905
2024-08-20T10:11:54.2863890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40964,15.43663
2024-08-20T10:12:54.2740770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4294,15.42195
2024-08-20T10:13:54.2838057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36458,15.33
2024-08-20T10:14:54.2877846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30697,15.32585
2024-08-20T10:15:54.2862513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35419,15.36159
2024-08-20T10:16:54.2868167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37098,15.38252
2024-08-20T10:17:54.2822104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40557,15.44846
2024-08-20T10:18:54.2837797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4348,15.42695
2024-08-20T10:19:54.2874677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43777,15.44997
2024-08-20T10:20:54.2808235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39846,15.38263
2024-08-20T10:21:54.2839932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40907,15.38075
2024-08-20T10:22:54.2795849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37912,15.38126
2024-08-20T10:23:54.2878407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3432,15.30415
2024-08-20T10:24:54.2907056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28922,15.28641
2024-08-20T10:25:54.2798229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27686,15.27298
2024-08-20T10:26:54.2932360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26796,15.25499
2024-08-20T10:27:54.2847710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24337,15.24043
2024-08-20T10:28:54.2929689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25412,15.26386
2024-08-20T10:29:54.2832260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27103,15.28209
2024-08-20T10:30:54.2882806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30125,15.31917
2024-08-20T10:31:54.2874032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33162,15.34455
2024-08-20T10:32:54.2851395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3606,15.37315
2024-08-20T10:33:54.2843674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38145,15.38907
2024-08-20T10:34:54.2941781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39191,15.39729
2024-08-20T10:35:54.2961058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40435,15.41121
2024-08-20T10:36:54.2708064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4171,15.42435
2024-08-20T10:37:54.2957209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42509,15.43073
2024-08-20T10:38:54.2957813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43224,15.43744
2024-08-20T10:39:54.2826647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44123,15.44694
2024-08-20T10:40:54.2904082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45712,15.46067
2024-08-20T10:41:54.2695269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46335,15.46635
2024-08-20T10:42:54.2726358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47042,15.47202
2024-08-20T10:43:54.2729799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47618,15.48265
2024-08-20T10:44:54.2746252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49246,15.50068
2024-08-20T10:45:54.2727643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50724,15.51295
2024-08-20T10:46:54.2769835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51361,15.51524
2024-08-20T10:47:54.2740567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51593,15.51656
2024-08-20T10:48:54.2769361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52576,15.53586
2024-08-20T10:49:54.2777249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56167,15.58298
2024-08-20T10:50:54.2875060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59543,15.60686
2024-08-20T10:51:54.2974338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61823,15.62577
2024-08-20T10:52:54.2723320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6375,15.64006
2024-08-20T10:53:54.2749536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64472,15.65154
2024-08-20T10:54:54.2780695Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65638,15.65802
2024-08-20T10:55:54.2848574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65669,15.65723
2024-08-20T10:56:54.2738266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65798,15.65758
2024-08-20T10:57:54.2752133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6577,15.65766
2024-08-20T10:58:54.2783032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65317,15.65321
2024-08-20T10:59:54.2696654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66624,15.68067
2024-08-20T11:00:54.2778490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6914,15.70326
2024-08-20T11:01:54.2786612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70857,15.70295
2024-08-20T11:02:54.2797831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70865,15.7123
2024-08-20T11:03:54.2709466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71322,15.7176
2024-08-20T11:04:54.2791308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71031,15.70444
2024-08-20T11:05:54.2814445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69575,15.71712
2024-08-20T11:06:54.2772602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6938,15.66972
2024-08-20T11:07:54.2868312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62793,15.60166
2024-08-20T11:08:54.2769556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6095,15.64295
2024-08-20T11:09:54.2860505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65161,15.66261
2024-08-20T11:10:54.2849484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66284,15.62895
2024-08-20T11:11:54.2766127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6024,15.57386
2024-08-20T11:12:54.2755079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6265,15.6509
2024-08-20T11:13:54.2803992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67018,15.6735
2024-08-20T11:14:54.2890408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67227,15.66651
2024-08-20T11:15:54.2886545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70514,15.72471
2024-08-20T11:16:54.2885542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71834,15.71088
2024-08-20T11:17:54.2806553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70376,15.70686
2024-08-20T11:18:54.2852870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69462,15.67805
2024-08-20T11:19:54.2812790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65464,15.62831
2024-08-20T11:20:54.2786063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63061,15.65395
2024-08-20T11:21:54.2829356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67768,15.67207
2024-08-20T11:22:54.2832651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62145,15.60484
2024-08-20T11:23:54.2806478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63106,15.6583
2024-08-20T11:24:54.2827541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63141,15.60404
2024-08-20T11:25:54.2772974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61506,15.65086
2024-08-20T11:26:54.2850945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6232,15.61655
2024-08-20T11:27:54.2817516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62368,15.6208
2024-08-20T11:28:54.2806258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62369,15.62561
2024-08-20T11:29:54.2904551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62804,15.63709
2024-08-20T11:30:54.2808142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63562,15.64814
2024-08-20T11:31:54.2799075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63536,15.63307
2024-08-20T11:32:54.2920536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63281,15.61206
2024-08-20T11:33:54.2828186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59788,15.58238
2024-08-20T11:34:54.2670062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59099,15.61983
2024-08-20T11:35:54.2862826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6415,15.63923
2024-08-20T11:36:54.2933521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63416,15.65047
2024-08-20T11:37:54.2878165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63035,15.61676
2024-08-20T11:38:54.2957701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61973,15.61649
2024-08-20T11:39:54.2828530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62748,15.63612
2024-08-20T11:40:54.2905960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62032,15.60892
2024-08-20T11:41:54.2691105Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60628,15.61119
2024-08-20T11:42:54.2701056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6181,15.62831
2024-08-20T11:43:54.2750597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64667,15.65876
2024-08-20T11:44:54.2822621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6512,15.64536
2024-08-20T11:45:54.2778990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65172,15.66111
2024-08-20T11:46:54.2751391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66097,15.65721
2024-08-20T11:47:54.2836567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66499,15.67601
2024-08-20T11:48:54.2802419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67747,15.6735
2024-08-20T11:49:54.2732137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66991,15.67234
2024-08-20T11:50:54.2810656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66877,15.66292
2024-08-20T11:51:54.2835006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65016,15.64954
2024-08-20T11:52:54.2861912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64532,15.63923
2024-08-20T11:53:54.2780666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63978,15.6562
2024-08-20T11:54:54.2850770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.682,15.72471
2024-08-20T11:55:54.2731489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76388,15.78624
2024-08-20T11:56:54.2804161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80779,15.81575
2024-08-20T11:57:54.2731466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82354,15.83097
2024-08-20T11:58:54.2799694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82477,15.82679
2024-08-20T11:59:54.2825089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84193,15.85137
2024-08-20T12:00:54.2749268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8613,15.87078
2024-08-20T12:01:54.2835663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86235,15.85491
2024-08-20T12:02:54.2779305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85214,15.84394
2024-08-20T12:03:54.2852064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83716,15.83754
2024-08-20T12:04:54.2929375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83988,15.85078
2024-08-20T12:05:54.2894182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84616,15.85036
2024-08-20T12:06:54.2806046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82722,15.81506
2024-08-20T12:07:54.2844174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82499,15.84087
2024-08-20T12:08:54.2900213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84559,15.84719
2024-08-20T12:09:54.2897600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83678,15.82417
2024-08-20T12:10:54.2866547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81171,15.79094
2024-08-20T12:11:54.2822654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77798,15.76878
2024-08-20T12:12:54.2780123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76276,15.75757
2024-08-20T12:13:54.2907716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75844,15.80663
2024-08-20T12:14:54.2865087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81885,15.82669
2024-08-20T12:15:54.2794762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80856,15.79176
2024-08-20T12:16:54.2812152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75671,15.73363
2024-08-20T12:17:54.2649114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73673,15.75178
2024-08-20T12:18:54.2644014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78256,15.78122
2024-08-20T12:19:54.2835575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80477,15.80045
2024-08-20T12:20:54.2663953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80298,15.80216
2024-08-20T12:21:54.2848049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81398,15.82545
2024-08-20T12:22:54.2764533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84302,15.85471
2024-08-20T12:23:54.2761012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83497,15.82699
2024-08-20T12:24:54.2705466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80586,15.81736
2024-08-20T12:25:54.2685070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80363,15.78023
2024-08-20T12:26:54.2804736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74823,15.75123
2024-08-20T12:27:54.2708534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73498,15.7386
2024-08-20T12:28:54.2705857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72711,15.68805
2024-08-20T12:29:54.2781584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67718,15.66484
2024-08-20T12:30:54.2678040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64315,15.56855
2024-08-20T12:31:54.2779258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56212,15.60065
2024-08-20T12:32:54.2795627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57586,15.60698
2024-08-20T12:33:54.2821336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62248,15.54252
2024-08-20T12:34:54.2731735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51617,15.46973
2024-08-20T12:35:54.2786088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3633,15.23191
2024-08-20T12:36:54.2706330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17586,15.12541
2024-08-20T12:37:54.2785867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14276,15.19646
2024-08-20T12:38:54.2689502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20283,15.19472
2024-08-20T12:39:54.2767064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18202,15.15293
2024-08-20T12:40:54.2682765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08644,15.05837
2024-08-20T12:41:54.2636102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99874,14.93922
2024-08-20T12:42:54.2664070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95064,15.01172
2024-08-20T12:43:54.2639850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11684,15.2079
2024-08-20T12:44:54.2631333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19302,15.18651
2024-08-20T12:45:54.2751183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2182,15.21332
2024-08-20T12:46:54.2759775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22211,15.24097
2024-08-20T12:47:54.2605005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22138,15.19443
2024-08-20T12:48:54.2736399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23042,15.33
2024-08-20T12:49:54.2665084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38507,15.46744
2024-08-20T12:50:54.2642047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55866,15.61366
2024-08-20T12:51:54.2745268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6758,15.70521
2024-08-20T12:52:54.2754796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69301,15.71321
2024-08-20T12:53:54.2673906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72425,15.70419
2024-08-20T12:54:54.2674118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70906,15.70759
2024-08-20T12:55:54.2692441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74012,15.74342
2024-08-20T12:56:54.2711055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74484,15.7271
2024-08-20T12:57:54.2748375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67218,15.60228
2024-08-20T12:58:54.2740510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55843,15.50647
2024-08-20T12:59:54.2706832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45291,15.49819
2024-08-20T13:00:54.2762273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54747,15.48224
2024-08-20T13:01:54.2738794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34551,15.27134
2024-08-20T13:02:54.2668718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22754,15.18403
2024-08-20T13:03:54.2653563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18617,15.17826
2024-08-20T13:04:54.2774029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32264,15.42082
2024-08-20T13:05:54.2698485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28762,15.14765
2024-08-20T13:06:54.2692203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04046,14.97554
2024-08-20T13:07:54.2798703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79308,14.71043
2024-08-20T13:08:54.2508434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68003,14.54109
2024-08-20T13:09:54.2533533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45298,14.66578
2024-08-20T13:10:54.2542333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98049,15.09682
2024-08-20T13:11:54.2641248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18128,15.04808
2024-08-20T13:12:54.2535689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17657,15.36424
2024-08-20T13:13:54.2583353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40552,15.42259
2024-08-20T13:14:54.2623947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41062,15.37508
2024-08-20T13:15:54.2681150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28134,15.3423
2024-08-20T13:16:54.2643104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06219,14.35593
2024-08-20T13:17:54.2636061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43174,14.88719
2024-08-20T13:18:54.2644423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05655,15.14916
2024-08-20T13:19:54.2660235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19714,15.21231
2024-08-20T13:20:54.2719114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20537,15.17217
2024-08-20T13:21:54.2753033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18703,15.17727
2024-08-20T13:22:54.2782943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14203,15.11994
2024-08-20T13:23:54.2755673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09858,15.10005
2024-08-20T13:24:54.2738339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11441,15.14087
2024-08-20T13:25:54.2720972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14435,15.14851
2024-08-20T13:26:54.2759919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1467,15.13572
2024-08-20T13:27:54.2795574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13812,15.14256
2024-08-20T13:28:54.2686283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13714,15.11119
2024-08-20T13:29:54.2797270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10752,15.1026
2024-08-20T13:30:54.2748987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05145,14.97718
2024-08-20T13:31:54.2745319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89954,14.85836
2024-08-20T13:32:54.2787796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64279,14.37773
2024-08-20T13:33:54.2685549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58617,14.87732
2024-08-20T13:34:54.2753550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93127,14.93613
2024-08-20T13:35:54.2772127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92779,14.91847
2024-08-20T13:36:54.2648001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84374,14.87585
2024-08-20T13:37:54.2633048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92828,14.94989
2024-08-20T13:38:54.2850362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92675,14.94034
2024-08-20T13:39:54.2666128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95476,14.96143
2024-08-20T13:40:54.2618515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94699,14.93559
2024-08-20T13:41:54.2839128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82803,14.71753
2024-08-20T13:42:54.2646065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69937,14.73268
2024-08-20T13:43:54.2683106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88549,14.95136
2024-08-20T13:44:54.2639321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88558,14.74577
2024-08-20T13:45:54.2574388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70507,14.68067
2024-08-20T13:46:54.2656110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6783,14.6825
2024-08-20T13:47:54.2702846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71491,14.72572
2024-08-20T13:48:54.2618698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75024,14.79114
2024-08-20T13:49:54.2721647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77235,14.71948
2024-08-20T13:50:54.2705689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72389,14.70168
2024-08-20T13:51:54.2594289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68669,14.63529
2024-08-20T13:52:54.2699421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62572,14.57865
2024-08-20T13:53:54.2663379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54439,14.60066
2024-08-20T13:54:54.2649580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70877,14.78414
2024-08-20T13:55:54.2685738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77543,14.7569
2024-08-20T13:56:54.2734034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77039,14.80497
2024-08-20T13:57:54.2733790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82217,14.83624
2024-08-20T13:58:54.2643229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82257,14.82388
2024-08-20T13:59:54.2677780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.809,14.77854
2024-08-20T14:00:54.2748273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75975,14.75953
2024-08-20T14:01:54.2779332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76303,14.76383
2024-08-20T14:02:54.2775346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74204,14.72195
2024-08-20T14:03:54.2661427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72506,14.71051
2024-08-20T14:04:54.2692617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72404,14.71628
2024-08-20T14:05:54.2803582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73618,14.72955
2024-08-20T14:06:54.2794103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72705,14.74534
2024-08-20T14:07:54.2726095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73446,14.73625
2024-08-20T14:08:54.2589832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69014,14.59723
2024-08-20T14:09:54.2638501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42345,14.34683
2024-08-20T14:10:54.2547310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31995,14.27617
2024-08-20T14:11:54.2632797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26157,14.37012
2024-08-20T14:12:54.2573763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43752,14.41683
2024-08-20T14:13:54.2660438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43627,14.51002
2024-08-20T14:14:54.2546881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57038,14.62708
2024-08-20T14:15:54.2598509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61118,14.58799
2024-08-20T14:16:54.2591263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59662,14.60355
2024-08-20T14:17:54.2635781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6,14.58225
2024-08-20T14:18:54.2667088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58437,14.58106
2024-08-20T14:19:54.2580728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56028,14.52184
2024-08-20T14:20:54.2685606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52256,14.57414
2024-08-20T14:21:54.2649074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58083,14.57901
2024-08-20T14:22:54.2639665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55021,14.5495
2024-08-20T14:23:54.2560693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49275,14.34895
2024-08-20T14:24:54.2654462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49278,14.56153
2024-08-20T14:25:54.2597094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57409,14.56268
2024-08-20T14:26:54.2572462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56709,14.60197
2024-08-20T14:27:54.2623229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60477,14.53994
2024-08-20T14:28:54.2556980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53259,14.65907
2024-08-20T14:29:54.2657195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72216,14.73473
2024-08-20T14:30:54.2574773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73771,14.73494
2024-08-20T14:31:54.2538277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75223,14.78672
2024-08-20T14:32:54.2670944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79939,14.78141
2024-08-20T14:33:54.2598601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80728,14.81703
2024-08-20T14:34:54.2613458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.861,14.88447
2024-08-20T14:35:54.2478116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87135,14.9149
2024-08-20T14:36:54.2581808Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96377,14.97648
2024-08-20T14:37:54.2589817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98461,14.99732
2024-08-20T14:38:54.2474530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0014,15.00258
2024-08-20T14:39:54.2500167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00542,15.00132
2024-08-20T14:40:54.2440760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99651,14.99004
2024-08-20T14:41:54.2560098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99466,14.99732
2024-08-20T14:42:54.2414625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97543,14.98874
2024-08-20T14:43:54.2420078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9813,14.98963
2024-08-20T14:44:54.2478894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96271,14.8994
2024-08-20T14:45:54.2577693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94346,14.9805
2024-08-20T14:46:54.2430659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00841,15.03932
2024-08-20T14:47:54.2470372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01768,15.02723
2024-08-20T14:48:54.2570598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06406,15.09315
2024-08-20T14:49:54.2568651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12588,15.16118
2024-08-20T14:50:54.2464597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18996,15.21559
2024-08-20T14:51:54.2494262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26389,15.32523
2024-08-20T14:52:54.2596633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35466,15.37875
2024-08-20T14:53:54.2464910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37143,15.35271
2024-08-20T14:54:54.2508501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38249,15.39544
2024-08-20T14:55:54.2558392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42573,15.45755
2024-08-20T14:56:54.2605835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46885,15.48131
2024-08-20T14:57:54.2548946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48958,15.49143
2024-08-20T14:58:54.2567522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48345,15.47621
2024-08-20T14:59:54.2666623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49667,15.5177
2024-08-20T15:00:54.2666629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5308,15.54013
2024-08-20T15:01:54.2586610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57258,15.59663
2024-08-20T15:02:54.2578114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6318,15.6508
2024-08-20T15:03:54.2724740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71377,15.7628
2024-08-20T15:04:54.2688503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77474,15.78812
2024-08-20T15:05:54.2656696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81546,15.82961
2024-08-20T15:06:54.2752064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77912,15.72401
2024-08-20T15:07:54.2614682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6644,15.66016
2024-08-20T15:08:54.2627244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79517,15.83066
2024-08-20T15:09:54.2534988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8144,15.76936
2024-08-20T15:10:54.2591238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67255,15.6526
2024-08-20T15:11:54.2503978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57391,15.50566
2024-08-20T15:12:54.2492371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48208,15.55461
2024-08-20T15:13:54.2585405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59849,15.63548
2024-08-20T15:14:54.2553108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65714,15.71486
2024-08-20T15:15:54.2507457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78019,15.83616
2024-08-20T15:16:54.2645549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86217,15.88896
2024-08-20T15:17:54.2635851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89998,15.90772
2024-08-20T15:18:54.2545943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91949,15.93239
2024-08-20T15:19:54.2546696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90903,15.84886
2024-08-20T15:20:54.2590660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84802,15.8748
2024-08-20T15:21:54.2522615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94957,15.99449
2024-08-20T15:22:54.2589843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00052,15.99959
2024-08-20T15:23:54.2601795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99723,16.0012
2024-08-20T15:24:54.2651776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9814,15.9572
2024-08-20T15:25:54.2645297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93614,15.94373
2024-08-20T15:26:54.2547695Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95829,15.96944
2024-08-20T15:27:54.2642736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97751,15.98061
2024-08-20T15:28:54.2621474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9778,15.97572
2024-08-20T15:29:54.2598473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96983,15.96982
2024-08-20T15:30:54.2668483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9687,15.94345
2024-08-20T15:31:54.2638849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88941,15.96095
2024-08-20T15:32:54.2701333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96182,15.94721
2024-08-20T15:33:54.2748611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91367,15.88076
2024-08-20T15:34:54.2594659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81095,15.78901
2024-08-20T15:35:54.2494812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8026,15.81435
2024-08-20T15:36:54.2689842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81659,15.81093
2024-08-20T15:37:54.2489469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81464,15.82823
2024-08-20T15:38:54.2553597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.826,15.80022
2024-08-20T15:39:54.2455319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88172,15.97105
2024-08-20T15:40:54.2484711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0407,16.08994
2024-08-20T15:41:54.2467062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12296,16.14057
2024-08-20T15:42:54.2598518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12113,16.12555
2024-08-20T15:43:54.2471571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12758,16.1342
2024-08-20T15:44:54.2477544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21786,16.28538
2024-08-20T15:45:54.2543226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39601,16.43861
2024-08-20T15:46:54.2636196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40728,16.35263
2024-08-20T15:47:54.2617763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30991,16.3076
2024-08-20T15:48:54.2570854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31545,16.32149
2024-08-20T15:49:54.2568654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34059,16.36123
2024-08-20T15:50:54.2595204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36904,16.36321
2024-08-20T15:51:54.2520435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36562,16.37172
2024-08-20T15:52:54.2521351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35726,16.23103
2024-08-20T15:53:54.2460952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16515,16.17093
2024-08-20T15:54:54.2560081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20964,16.24528
2024-08-20T15:55:54.2586798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27565,16.31665
2024-08-20T15:56:54.2456831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34071,16.34635
2024-08-20T15:57:54.2549851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32863,16.32124
2024-08-20T15:58:54.2360455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32072,16.30586
2024-08-20T15:59:54.2371314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32562,16.35132
2024-08-20T16:00:54.2631436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35579,16.32282
2024-08-20T16:01:54.2328396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30901,16.31919
2024-08-20T16:02:54.2421956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36302,16.38977
2024-08-20T16:03:54.2571697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39213,16.38954
2024-08-20T16:04:54.2381027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37788,16.38179
2024-08-20T16:05:54.2478456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42099,16.46633
2024-08-20T16:06:54.2476506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49123,16.49681
2024-08-20T16:07:54.2471808Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4959,16.49451
2024-08-20T16:08:54.2397467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48442,16.46525
2024-08-20T16:09:54.2456205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44079,16.41273
2024-08-20T16:10:54.2393980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37754,16.35386
2024-08-20T16:11:54.2436568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3615,16.37823
2024-08-20T16:12:54.2470868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36364,16.34959
2024-08-20T16:13:54.2438350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34584,16.35243
2024-08-20T16:14:54.2437041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36759,16.3811
2024-08-20T16:15:54.2526824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38756,16.39446
2024-08-20T16:16:54.2492332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39323,16.40119
2024-08-20T16:17:54.2472130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40438,16.40601
2024-08-20T16:18:54.2460158Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.40342,16.39881
2024-08-20T16:19:54.2398698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42727,16.46281
2024-08-20T16:20:54.2588414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47628,16.49302
2024-08-20T16:21:54.2563614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50246,16.50817
2024-08-20T16:22:54.2543779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51337,16.50498
2024-08-20T16:23:54.2453043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49144,16.45881
2024-08-20T16:24:54.2511923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45395,16.46207
2024-08-20T16:25:54.2570806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46965,16.48949
2024-08-20T16:26:54.2469239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48684,16.50795
2024-08-20T16:27:54.2440065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53954,16.58607
2024-08-20T16:28:54.2489640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68228,16.74821
2024-08-20T16:29:54.2575492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78644,16.81016
2024-08-20T16:30:54.2574406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84986,16.87428
2024-08-20T16:31:54.2424053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88226,16.88734
2024-08-20T16:32:54.2375026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95844,17.00651
2024-08-20T16:33:54.2393825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97924,16.97706
2024-08-20T16:34:54.2463916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04351,17.10786
2024-08-20T16:35:54.2427351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.136,17.15977
2024-08-20T16:36:54.2526591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2207,17.26783
2024-08-20T16:37:54.2662494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3143,17.33304
2024-08-20T16:38:54.2389240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.37012,17.40373
2024-08-20T16:39:54.2363545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.42993,17.45162
2024-08-20T16:40:54.2437383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45201,17.45402
2024-08-20T16:41:54.2400337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46924,17.4914
2024-08-20T16:42:54.2409589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50959,17.51561
2024-08-20T16:43:54.2505827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51387,17.48365
2024-08-20T16:44:54.2366852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52132,17.54209
2024-08-20T16:45:54.2486124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55728,17.56769
2024-08-20T16:46:54.2495385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58306,17.59396
2024-08-20T16:47:54.2382787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60066,17.6078
2024-08-20T16:48:54.2480388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.61372,17.62152
2024-08-20T16:49:54.2472495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.63637,17.64536
2024-08-20T16:50:54.2405606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64792,17.65395
2024-08-20T16:51:54.2526956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.66335,17.66734
2024-08-20T16:52:54.2424341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.6738,17.67524
2024-08-20T16:53:54.2476965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.68043,17.68458
2024-08-20T16:54:54.2540650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.68346,17.67999
2024-08-20T16:55:54.2417038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67368,17.66728
2024-08-20T16:56:54.2417086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.65237,17.64343
2024-08-20T16:57:54.2542709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.6429,17.63777
2024-08-20T16:58:54.2533670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.62277,17.61048
2024-08-20T16:59:54.2535390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.59759,17.59099
2024-08-20T17:00:54.2308731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58886,17.58983
2024-08-20T17:01:54.2306357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58995,17.59074
2024-08-20T17:02:54.2417834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58711,17.57706
2024-08-20T17:03:54.2468286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5662,17.56423
2024-08-20T17:04:54.2311038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57036,17.56836
2024-08-20T17:05:54.2397762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54432,17.52283
2024-08-20T17:06:54.2432910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47101,17.50723
2024-08-20T17:07:54.2410538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3812,17.28629
2024-08-20T17:08:54.2363569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.39646,17.48182
2024-08-20T17:09:54.2318887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43036,17.36745
2024-08-20T17:10:54.2416581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26768,17.20597
2024-08-20T17:11:54.2437949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16408,17.14937
2024-08-20T17:12:54.2372682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13776,17.14686
2024-08-20T17:13:54.2399144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.15915,17.1727
2024-08-20T17:14:54.2301821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16985,17.16356
2024-08-20T17:15:54.2394147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11122,17.08818
2024-08-20T17:16:54.2311896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13386,17.17745
2024-08-20T17:17:54.2423462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21891,17.25225
2024-08-20T17:18:54.2397869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27585,17.2826
2024-08-20T17:19:54.2443157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3213,17.37104
2024-08-20T17:20:54.2459846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.42183,17.44963
2024-08-20T17:21:54.2409478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49897,17.53407
2024-08-20T17:22:54.2397732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55494,17.57106
2024-08-20T17:23:54.2446598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58267,17.59195
2024-08-20T17:24:54.2433226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.61832,17.63997
2024-08-20T17:25:54.2376235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.65215,17.67045
2024-08-20T17:26:54.2379138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.69587,17.7121
2024-08-20T17:27:54.2387829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.7336,17.75562
2024-08-20T17:28:54.2426374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.77853,17.79277
2024-08-20T17:29:54.2420212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80355,17.82123
2024-08-20T17:30:54.2378705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83363,17.8455
2024-08-20T17:31:54.2412126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85606,17.86247
2024-08-20T17:32:54.2431491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87238,17.88209
2024-08-20T17:33:54.2511896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89343,17.90195
2024-08-20T17:34:54.2253203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.9099,17.9199
2024-08-20T17:35:54.2278318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.92361,17.92637
2024-08-20T17:36:54.2236347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.93307,17.93894
2024-08-20T17:37:54.2245111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95056,17.96605
2024-08-20T17:38:54.2448437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.97534,17.98264
2024-08-20T17:39:54.2327793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.98328,17.98734
2024-08-20T17:40:54.2243714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.99155,18.00901
2024-08-20T17:41:54.2285023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.02838,18.04117
2024-08-20T17:42:54.2346012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.04566,18.05301
2024-08-20T17:43:54.2288878Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.05357,18.0528
2024-08-20T17:44:54.2267843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.05615,18.06108
2024-08-20T17:45:54.2321946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.06851,18.06944
2024-08-20T17:46:54.2410075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.07884,18.08646
2024-08-20T17:47:54.2317787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09359,18.1
2024-08-20T17:48:54.2458738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11411,18.12968
2024-08-20T17:49:54.2471347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.14142,18.15299
2024-08-20T17:50:54.2465650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.17119,18.18236
2024-08-20T17:51:54.2661056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.19513,18.20716
2024-08-20T17:52:54.2478295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21928,18.22977
2024-08-20T17:53:54.2432698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.23817,18.25197
2024-08-20T17:54:54.2498749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.26844,18.28086
2024-08-20T17:55:54.2419155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.2932,18.30073
2024-08-20T17:56:54.2464844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31584,18.331
2024-08-20T17:57:54.2397108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34636,18.36103
2024-08-20T17:58:54.2419096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36592,18.37092
2024-08-20T17:59:54.2507538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34302,18.27691
2024-08-20T18:00:54.2451712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22713,18.20902
2024-08-20T18:01:54.2545157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.26716,18.31199
2024-08-20T18:02:54.2498680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32184,18.31236
2024-08-20T18:03:54.2518598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.25077,18.15775
2024-08-20T18:04:54.2414993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.06853,18.0898
2024-08-20T18:05:54.2469210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.16603,18.13258
2024-08-20T18:06:54.2262032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.93086,17.79594
2024-08-20T18:07:54.2423635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86118,17.889
2024-08-20T18:08:54.2446702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.877,17.88935
2024-08-20T18:09:54.2473931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88951,17.85966
2024-08-20T18:10:54.2436274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83475,17.82911
2024-08-20T18:11:54.2410610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82582,17.81391
2024-08-20T18:12:54.2503831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83396,17.85045
2024-08-20T18:13:54.2537258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85976,17.86521
2024-08-20T18:14:54.2396780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86736,17.86121
2024-08-20T18:15:54.2323183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85098,17.84532
2024-08-20T18:16:54.2478046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84036,17.83462
2024-08-20T18:17:54.2369747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83266,17.83162
2024-08-20T18:18:54.2415170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84117,17.84339
2024-08-20T18:19:54.2430690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8292,17.7906
2024-08-20T18:20:54.2376179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78284,17.78853
2024-08-20T18:21:54.2302630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78831,17.78831
2024-08-20T18:22:54.2436666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78121,17.76994
2024-08-20T18:23:54.2360083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.75753,17.74756
2024-08-20T18:24:54.2314333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78419,17.79077
2024-08-20T18:25:54.2398139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78474,17.79306
2024-08-20T18:26:54.2446198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83279,17.84572
2024-08-20T18:27:54.2349846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82901,17.80402
2024-08-20T18:28:54.2341728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78165,17.76267
2024-08-20T18:29:54.2394900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78809,17.79023
2024-08-20T18:30:54.2460985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.77537,17.76322
2024-08-20T18:31:54.2465354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.75643,17.74711
2024-08-20T18:32:54.2405974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.72747,17.69566
2024-08-20T18:33:54.2463359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.62219,17.60823
2024-08-20T18:34:54.2462324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.66391,17.69437
2024-08-20T18:35:54.2371830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.7037,17.73876
2024-08-20T18:36:54.2440766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.76719,17.81821
2024-08-20T18:37:54.2442543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80796,17.77608
2024-08-20T18:38:54.2432463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.75038,17.72914
2024-08-20T18:39:54.2466456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.69144,17.67328
2024-08-20T18:40:54.2451169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.66216,17.68269
2024-08-20T18:41:54.2456846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.73282,17.78697
2024-08-20T18:42:54.2411151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80218,17.85843
2024-08-20T18:43:54.2433779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.94716,17.97108
2024-08-20T18:44:54.2433767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.99386,17.99896
2024-08-20T18:45:54.2558141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.00478,17.97856
2024-08-20T18:46:54.2507978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.97204,17.98801
2024-08-20T18:47:54.2333960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.00151,18.00816
2024-08-20T18:48:54.2370824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.00462,18.01673
2024-08-20T18:49:54.2444305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.05947,18.08275
2024-08-20T18:50:54.2488440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10251,18.13877
2024-08-20T18:51:54.2421998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13362,18.12434
2024-08-20T18:52:54.2551139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.10517,18.10475
2024-08-20T18:53:54.2504342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.09249,18.08338
2024-08-20T18:54:54.2459353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.07867,18.05268
2024-08-20T18:55:54.2347852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.0322,18.02881
2024-08-20T18:56:54.2440371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.02389,17.99381
2024-08-20T18:57:54.2452944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.93193,17.88695
2024-08-20T18:58:54.2370221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86569,17.85047
2024-08-20T18:59:54.2388865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82314,17.7487
2024-08-20T19:00:54.2422903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.69246,17.67428
2024-08-20T19:01:54.2367763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.63764,17.6
2024-08-20T19:02:54.2404292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53511,17.51133
2024-08-20T19:03:54.2475649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44598,17.40831
2024-08-20T19:04:54.2400394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49396,17.5761
2024-08-20T19:05:54.2444406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57117,17.56613
2024-08-20T19:06:54.2347226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56008,17.55986
2024-08-20T19:07:54.2414635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.53673,17.5096
2024-08-20T19:08:54.2359759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50271,17.50867
2024-08-20T19:09:54.2466243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49656,17.49299
2024-08-20T19:10:54.2364019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50447,17.5009
2024-08-20T19:11:54.2379930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48715,17.46534
2024-08-20T19:12:54.2456611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48471,17.49119
2024-08-20T19:13:54.2436640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47607,17.42927
2024-08-20T19:14:54.2440555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.41836,17.42731
2024-08-20T19:15:54.2322631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43133,17.42533
2024-08-20T19:16:54.2341486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43033,17.41727
2024-08-20T19:17:54.2357107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4283,17.44187
2024-08-20T19:18:54.2392646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44345,17.43818
2024-08-20T19:19:54.2453931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43829,17.43437
2024-08-20T19:20:54.2466790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.42548,17.42183
2024-08-20T19:21:54.2395069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40587,17.38751
2024-08-20T19:22:54.2517888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.39182,17.36796
2024-08-20T19:23:54.2409278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38242,17.39673
2024-08-20T19:24:54.2456563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.41725,17.4281
2024-08-20T19:25:54.2379944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.41345,17.39413
2024-08-20T19:26:54.2326771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35764,17.30677
2024-08-20T19:27:54.2306973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2494,17.19478
2024-08-20T19:28:54.2320597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.25009,17.28977
2024-08-20T19:29:54.2283861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27971,17.24502
2024-08-20T19:30:54.2499868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18895,17.15425
2024-08-20T19:31:54.2289144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.22572,17.3253
2024-08-20T19:32:54.2271470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3577,17.34833
2024-08-20T19:33:54.2217294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32017,17.28456
2024-08-20T19:34:54.2324915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23059,17.24982
2024-08-20T19:35:54.2348395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.22326,17.21675
2024-08-20T19:36:54.2338837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19742,17.16789
2024-08-20T19:37:54.2374075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1127,17.08616
2024-08-20T19:38:54.2248089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07925,17.05674
2024-08-20T19:39:54.2383729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05298,17.07374
2024-08-20T19:40:54.2293341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10035,17.10273
2024-08-20T19:41:54.2347684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08703,17.06098
2024-08-20T19:42:54.2377026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04986,17.06959
2024-08-20T19:43:54.2286561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07688,17.07486
2024-08-20T19:44:54.2317150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0668,17.07096
2024-08-20T19:45:54.2260801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09088,17.08304
2024-08-20T19:46:54.2280672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07265,17.05182
2024-08-20T19:47:54.2315212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05817,17.05659
2024-08-20T19:48:54.2359975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06745,17.08116
2024-08-20T19:49:54.2333588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06375,17.05604
2024-08-20T19:50:54.2324557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06936,17.04253
2024-08-20T19:51:54.2365024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06588,17.06859
2024-08-20T19:52:54.2443509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05826,17.04225
2024-08-20T19:53:54.2176839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03485,17.01777
2024-08-20T19:54:54.2422726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0194,17.00377
2024-08-20T19:55:54.2249773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0249,17.03282
2024-08-20T19:56:54.2198241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0506,17.05982
2024-08-20T19:57:54.2198706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04342,17.03165
2024-08-20T19:58:54.2276942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00463,16.99256
2024-08-20T19:59:54.2331255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93606,16.89237
2024-08-20T20:00:54.2215758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85324,16.83698
2024-08-20T20:01:54.2218040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81019,16.78199
2024-08-20T20:02:54.2337705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78805,16.78903
2024-08-20T20:03:54.2319783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77776,16.76535
2024-08-20T20:04:54.2288191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77385,16.82042
2024-08-20T20:05:54.2386128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8176,16.84455
2024-08-20T20:06:54.2366623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8306,16.80851
2024-08-20T20:07:54.2344016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82285,16.85626
2024-08-20T20:08:54.2440381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85418,16.85871
2024-08-20T20:09:54.2459102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81658,16.81068
2024-08-20T20:10:54.2440048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79655,16.79716
2024-08-20T20:11:54.2430090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82387,16.87052
2024-08-20T20:12:54.2449608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91648,16.88999
2024-08-20T20:13:54.2364327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86712,16.8329
2024-08-20T20:14:54.2363554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80891,16.81123
2024-08-20T20:15:54.2201479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81809,16.82157
2024-08-20T20:16:54.2242424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85971,16.85959
2024-08-20T20:17:54.2238603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92313,16.9163
2024-08-20T20:18:54.2492732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92763,16.91147
2024-08-20T20:19:54.2218671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.93447,16.96473
2024-08-20T20:20:54.2294587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98112,16.99091
2024-08-20T20:21:54.2243832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00383,16.96918
2024-08-20T20:22:54.2381664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01486,17.03339
2024-08-20T20:23:54.2475738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05816,17.07002
2024-08-20T20:24:54.2349569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05152,17.04969
2024-08-20T20:25:54.2363746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01662,17.00109
2024-08-20T20:26:54.2286621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99388,17.0468
2024-08-20T20:27:54.2342484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04084,17.05372
2024-08-20T20:28:54.2380263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09376,17.10127
2024-08-20T20:29:54.2376855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11567,17.10115
2024-08-20T20:30:54.2331237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10607,17.10169
2024-08-20T20:31:54.2408971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09062,17.06531
2024-08-20T20:32:54.2299628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04331,17.02912
2024-08-20T20:33:54.2304163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0167,17.05488
2024-08-20T20:34:54.2317335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07767,17.0759
2024-08-20T20:35:54.2391738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08533,17.10228
2024-08-20T20:36:54.2513872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08427,17.06164
2024-08-20T20:37:54.2330640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.04154,17.01816
2024-08-20T20:38:54.2421913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98814,16.96955
2024-08-20T20:39:54.2412424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95116,16.93095
2024-08-20T20:40:54.2446162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90109,16.88407
2024-08-20T20:41:54.2365981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88953,16.89271
2024-08-20T20:42:54.2395878Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95959,16.96318
2024-08-20T20:43:54.2323510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.92619,16.91159
2024-08-20T20:44:54.2401322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89641,16.89768
2024-08-20T20:45:54.2451514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87484,16.86701
2024-08-20T20:46:54.2236220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85059,16.84733
2024-08-20T20:47:54.2482945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85563,16.84575
2024-08-20T20:48:54.2335326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83433,16.83332
2024-08-20T20:49:54.2291783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8659,16.87544
2024-08-20T20:50:54.2328472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86717,16.84669
2024-08-20T20:51:54.2306458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83095,16.81474
2024-08-20T20:52:54.2361482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82372,16.8285
2024-08-20T20:53:54.2490829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81908,16.81282
2024-08-20T20:54:54.2277656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84082,16.85993
2024-08-20T20:55:54.2341986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88906,16.92225
2024-08-20T20:56:54.2260379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90428,16.91028
2024-08-20T20:57:54.2360178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.90334,16.89719
2024-08-20T20:58:54.2356515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87046,16.81325
2024-08-20T20:59:54.2398856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79703,16.76676
2024-08-20T21:00:54.2349869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78223,16.78488
2024-08-20T21:01:54.2346681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84414,16.91721
2024-08-20T21:02:54.2318671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86871,16.78046
2024-08-20T21:03:54.2376326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77535,16.79126
2024-08-20T21:04:54.2429880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8513,16.84236
2024-08-20T21:05:54.2163029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82796,16.81117
2024-08-20T21:06:54.2438364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81365,16.77116
2024-08-20T21:07:54.2414531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7204,16.67104
2024-08-20T21:08:54.2208278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.67533,16.66834
2024-08-20T21:09:54.2358236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6384,16.61107
2024-08-20T21:10:54.2462050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60013,16.57045
2024-08-20T21:11:54.2373492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54409,16.49814
2024-08-20T21:12:54.2379698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44299,16.42643
2024-08-20T21:13:54.2394417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36767,16.32752
2024-08-20T21:14:54.2353706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45026,16.55183
2024-08-20T21:15:54.2412573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48931,16.42534
2024-08-20T21:16:54.2367490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42785,16.30391
2024-08-20T21:17:54.2303161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23697,16.19456
2024-08-20T21:18:54.2397767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16576,16.15296
2024-08-20T21:19:54.2334478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15907,16.1617
2024-08-20T21:20:54.2310926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13287,16.11174
2024-08-20T21:21:54.2368968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12259,16.11949
2024-08-20T21:22:54.2314750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15308,16.15259
2024-08-20T21:23:54.2455517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15224,16.22813
2024-08-20T21:24:54.2369730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22546,16.10065
2024-08-20T21:25:54.2327237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93767,15.97391
2024-08-20T21:26:54.2388986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07445,16.10044
2024-08-20T21:27:54.2448247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14964,16.20728
2024-08-20T21:28:54.2466529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19025,16.24363
2024-08-20T21:29:54.2356070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27436,16.26073
2024-08-20T21:30:54.2445178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1035,15.95149
2024-08-20T21:31:54.2400557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92604,15.97037
2024-08-20T21:32:54.2476691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05105,16.05116
2024-08-20T21:33:54.2448627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05445,16.00313
2024-08-20T21:34:54.2433766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09968,16.1865
2024-08-20T21:35:54.2420803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33024,16.38544
2024-08-20T21:36:54.2528493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28655,16.32884
2024-08-20T21:37:54.2284720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45513,16.48564
2024-08-20T21:38:54.2350626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62344,16.72233
2024-08-20T21:39:54.2347899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75384,16.74675
2024-08-20T21:40:54.2262492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77676,16.8331
2024-08-20T21:41:54.2369437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63292,16.37745
2024-08-20T21:42:54.2315470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14286,16.10831
2024-08-20T21:43:54.2382025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33938,16.41029
2024-08-20T21:44:54.2280036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38588,16.36215
2024-08-20T21:45:54.2264153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37545,16.39848
2024-08-20T21:46:54.2269597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36268,16.33031
2024-08-20T21:47:54.2358503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30437,16.35767
2024-08-20T21:48:54.2385503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33438,16.3233
2024-08-20T21:49:54.2331703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32013,16.32071
2024-08-20T21:50:54.2322426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3216,16.33692
2024-08-20T21:51:54.2281627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37521,16.42362
2024-08-20T21:52:54.2340663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42711,16.38376
2024-08-20T21:53:54.2313981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37716,16.38663
2024-08-20T21:54:54.2315319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37528,16.37004
2024-08-20T21:55:54.2293557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39282,16.45168
2024-08-20T21:56:54.2379165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48497,16.51148
2024-08-20T21:57:54.2295247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.56517,16.59228
2024-08-20T21:58:54.2305062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5291,16.53137
2024-08-20T21:59:54.2263745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49478,16.44107
2024-08-20T22:00:54.2263868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42221,16.29505
2024-08-20T22:01:54.2296168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31403,16.3082
2024-08-20T22:02:54.2367681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2493,16.24528
2024-08-20T22:03:54.2398891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25084,16.26081
2024-08-20T22:04:54.2364740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21611,16.21553
2024-08-20T22:05:54.2238200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24821,16.25425
2024-08-20T22:06:54.2422247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23121,16.23688
2024-08-20T22:07:54.2393555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25341,16.23624
2024-08-20T22:08:54.2236984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19418,16.18614
2024-08-20T22:09:54.2206220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1809,16.18387
2024-08-20T22:10:54.2291818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24348,16.36783
2024-08-20T22:11:54.2204170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37229,16.27382
2024-08-20T22:12:54.2164810Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23121,16.21559
2024-08-20T22:13:54.2306954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19793,16.15961
2024-08-20T22:14:54.2214394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14426,16.14623
2024-08-20T22:15:54.2238801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15234,16.17358
2024-08-20T22:16:54.2350635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26253,16.29424
2024-08-20T22:17:54.2306729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33819,16.2894
2024-08-20T22:18:54.2251713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35419,16.30631
2024-08-20T22:19:54.2241813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28692,16.35341
2024-08-20T22:20:54.2329037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33188,16.30384
2024-08-20T22:21:54.2379011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28871,16.2704
2024-08-20T22:22:54.2352523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29326,16.32188
2024-08-20T22:23:54.2343258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36637,16.42637
2024-08-20T22:24:54.2277221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57331,16.70276
2024-08-20T22:25:54.2235841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53722,16.44629
2024-08-20T22:26:54.2125739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36251,16.31886
2024-08-20T22:27:54.2253706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35613,16.40634
2024-08-20T22:28:54.2189002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31478,16.27502
2024-08-20T22:29:54.2156102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48288,16.718
2024-08-20T22:30:54.2155448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46933,16.30259
2024-08-20T22:31:54.2264488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23144,16.20908
2024-08-20T22:32:54.2278592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22851,16.23778
2024-08-20T22:33:54.2139663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21904,16.227
2024-08-20T22:34:54.2238837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21868,16.26771
2024-08-20T22:35:54.2205696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25877,16.23737
2024-08-20T22:36:54.2291336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24598,16.24504
2024-08-20T22:37:54.2199782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14186,16.12422
2024-08-20T22:38:54.2208359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10938,16.0551
2024-08-20T22:39:54.2273593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01144,16.01142
2024-08-20T22:40:54.2180771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99378,15.98561
2024-08-20T22:41:54.2213531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95612,15.91849
2024-08-20T22:42:54.2232172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86423,15.77174
2024-08-20T22:43:54.2253201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62036,15.54048
2024-08-20T22:44:54.2249187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69418,15.82331
2024-08-20T22:45:54.2288074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8123,15.82689
2024-08-20T22:46:54.2250718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84166,15.83159
2024-08-20T22:47:54.2365099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77704,15.74336
2024-08-20T22:48:54.2343257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70099,15.65196
2024-08-20T22:49:54.2242173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56507,15.42515
2024-08-20T22:50:54.2241329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39373,15.27031
2024-08-20T22:51:54.2300956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38465,15.44423
2024-08-20T22:52:54.2311195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31562,15.33228
2024-08-20T22:53:54.2237580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22153,15.09082
2024-08-20T22:54:54.2182668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18035,15.29972
2024-08-20T22:55:54.2364319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32006,15.33089
2024-08-20T22:56:54.2382627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28047,15.24469
2024-08-20T22:57:54.2362128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15074,15.00519
2024-08-20T22:58:54.2213464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86088,14.69408
2024-08-20T22:59:54.2118408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75837,14.83869
2024-08-20T23:00:54.2178196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89132,14.90748
2024-08-20T23:01:54.2125208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87638,14.93849
2024-08-20T23:02:54.2135119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83672,14.74168
2024-08-20T23:03:54.2148516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77103,14.73737
2024-08-20T23:04:54.2209406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7655,14.73216
2024-08-20T23:05:54.2227611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59847,14.58424
2024-08-20T23:06:54.2212892Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62799,14.62087
2024-08-20T23:07:54.2287508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5443,14.47398
2024-08-20T23:08:54.2294314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4751,14.46073
2024-08-20T23:09:54.2175441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37997,14.32826
2024-08-20T23:10:54.2173867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24791,14.13509
2024-08-20T23:11:54.2300655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.04067,14.00705
2024-08-20T23:12:54.2179034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.05404,14.08381
2024-08-20T23:13:54.2199517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03536,13.96125
2024-08-20T23:14:54.2202268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.86509,13.91704
2024-08-20T23:15:54.2306755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.83672,13.78459
2024-08-20T23:16:54.2236350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.79264,13.75189
2024-08-20T23:17:54.2280484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.56696,13.83375
2024-08-20T23:18:54.2238670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.7311,13.68177
2024-08-20T23:19:54.2265898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.69903,13.79093
2024-08-20T23:20:54.2106206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.7874,14.0347
2024-08-20T23:21:54.2171951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13812,14.06599
2024-08-20T23:22:54.2229851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.02726,14.13441
2024-08-20T23:23:54.2179660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08355,14.02095
2024-08-20T23:24:54.2206481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96771,13.94438
2024-08-20T23:25:54.2161718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.9443,13.91518
2024-08-20T23:26:54.2151817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.86967,13.81055
2024-08-20T23:27:54.2199603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89846,13.9985
2024-08-20T23:28:54.2256993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08236,13.99196
2024-08-20T23:29:54.2116284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.73961,13.66631
2024-08-20T23:30:54.2244018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.94924,14.03968
2024-08-20T23:31:54.2142289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00942,13.94582
2024-08-20T23:32:54.2219898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.82444,13.6832
2024-08-20T23:33:54.2213207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.68794,13.65037
2024-08-20T23:34:54.2142117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.65484,13.67402
2024-08-20T23:35:54.2168085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.60945,13.54964
2024-08-20T23:36:54.2222279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.61622,13.7459
2024-08-20T23:37:54.2279604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.66533,13.687
2024-08-20T23:38:54.2343091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.66434,13.61613
2024-08-20T23:39:54.2195957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.49618,13.48988
2024-08-20T23:40:54.2221376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.48681,13.48066
2024-08-20T23:41:54.2299420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.69753,13.78791
2024-08-20T23:42:54.2139089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.78004,13.83607
2024-08-20T23:43:54.2194250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03754,14.14256
2024-08-20T23:44:54.2167265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03861,13.91321
2024-08-20T23:45:54.2054009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.76616,13.67133
2024-08-20T23:46:54.2174489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.69582,13.77165
2024-08-20T23:47:54.2203084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.92834,14.00626
2024-08-20T23:48:54.2215033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00557,13.98856
2024-08-20T23:49:54.2200670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91923,13.85409
2024-08-20T23:50:54.2147701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84624,13.90805
2024-08-20T23:51:54.2107982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.85673,13.80936
2024-08-20T23:52:54.2154923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.71106,13.71531
2024-08-20T23:53:54.2213525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.86336,13.87395
2024-08-20T23:54:54.2141896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.78778,13.66526
2024-08-20T23:55:54.2227352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.59685,13.50413
2024-08-20T23:56:54.2227866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.6245,13.75532
2024-08-20T23:57:54.2153512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.79557,13.7715
2024-08-20T23:58:54.2227115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.72513,13.67402
2024-08-20T23:59:54.2242673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.66922,13.65729