ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-08-20T00:00:54.3440853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90844,15.99124
2024-08-20T00:01:54.3273568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04584,16.13742
2024-08-20T00:02:54.3270362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20447,16.26077
2024-08-20T00:03:54.3251094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30953,16.35012
2024-08-20T00:04:54.3239786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35404,16.34454
2024-08-20T00:05:54.3267176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34909,16.37267
2024-08-20T00:06:54.3357168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.368,16.29739
2024-08-20T00:07:54.3314319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27096,16.31076
2024-08-20T00:08:54.3277948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30064,16.25235
2024-08-20T00:09:54.3315672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16873,16.07745
2024-08-20T00:10:54.3233177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00185,16.05271
2024-08-20T00:11:54.3354678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.177,16.15015
2024-08-20T00:12:54.3231835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03383,15.99481
2024-08-20T00:13:54.3276983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09903,16.18259
2024-08-20T00:14:54.3262705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2034,16.18678
2024-08-20T00:15:54.3332040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02818,15.99549
2024-08-20T00:16:54.3324973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14821,16.30444
2024-08-20T00:17:54.3239160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38491,16.4183
2024-08-20T00:18:54.3357840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26199,16.18542
2024-08-20T00:19:54.3284166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21397,16.23965
2024-08-20T00:20:54.3324974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12265,16.02518
2024-08-20T00:21:54.3292410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14682,16.25021
2024-08-20T00:22:54.3356617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28605,16.28543
2024-08-20T00:23:54.3323188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22344,16.18819
2024-08-20T00:24:54.3251149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.19706,16.20655
2024-08-20T00:25:54.3313719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16987,16.09437
2024-08-20T00:26:54.3374683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89443,15.8086
2024-08-20T00:27:54.3306491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71886,15.61337
2024-08-20T00:28:54.3332158Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51331,15.46603
2024-08-20T00:29:54.3291417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44975,15.39047
2024-08-20T00:30:54.3373439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39599,15.49168
2024-08-20T00:31:54.3365946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60629,15.68157
2024-08-20T00:32:54.3398551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73206,15.76323
2024-08-20T00:33:54.3345382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82869,15.89715
2024-08-20T00:34:54.3232683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98808,16.06828
2024-08-20T00:35:54.3146390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12102,16.15721
2024-08-20T00:36:54.3277442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12819,16.06052
2024-08-20T00:37:54.3219624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02498,16.05344
2024-08-20T00:38:54.3357522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11859,16.15721
2024-08-20T00:39:54.3374274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18652,16.16355
2024-08-20T00:40:54.3309450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12487,16.12758
2024-08-20T00:41:54.3323603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15761,16.18751
2024-08-20T00:42:54.3145277Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12333,15.94668
2024-08-20T00:43:54.3213384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78788,15.75896
2024-08-20T00:44:54.3232544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86478,15.9106
2024-08-20T00:45:54.3208214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83455,15.75965
2024-08-20T00:46:54.3238557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67298,15.60055
2024-08-20T00:47:54.3359069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59182,15.64534
2024-08-20T00:48:54.3245019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7805,15.95592
2024-08-20T00:49:54.3242266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1723,16.39937
2024-08-20T00:50:54.3210219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5851,16.72251
2024-08-20T00:51:54.3107887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80812,16.88455
2024-08-20T00:52:54.3123876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94318,16.97236
2024-08-20T00:53:54.3154187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99725,17.00302
2024-08-20T00:54:54.3250249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0003,16.99257
2024-08-20T00:55:54.3275850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98742,16.99118
2024-08-20T00:56:54.3191947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98865,16.98006
2024-08-20T00:57:54.3284388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96639,16.95566
2024-08-20T00:58:54.3168878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90659,16.85245
2024-08-20T00:59:54.3253334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7856,16.68051
2024-08-20T01:00:54.3180411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5256,16.47589
2024-08-20T01:01:54.3279472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54955,16.56917
2024-08-20T01:02:54.3256440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70196,16.86918
2024-08-20T01:03:54.3237736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00936,17.15119
2024-08-20T01:04:54.3179355Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26754,17.37525
2024-08-20T01:05:54.3373716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42524,17.44101
2024-08-20T01:06:54.3262634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43743,17.43202
2024-08-20T01:07:54.3324119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43251,17.43341
2024-08-20T01:08:54.3334177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4181,17.40017
2024-08-20T01:09:54.3182761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3256,17.22479
2024-08-20T01:10:54.3345164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15348,17.15815
2024-08-20T01:11:54.3109365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18662,17.18176
2024-08-20T01:12:54.3369960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2214,17.29069
2024-08-20T01:13:54.3293433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39253,17.49152
2024-08-20T01:14:54.3248132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52631,17.55024
2024-08-20T01:15:54.3290839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56861,17.58063
2024-08-20T01:16:54.3278865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53252,17.47078
2024-08-20T01:17:54.3167745Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4541,17.44517
2024-08-20T01:18:54.3106966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42113,17.39462
2024-08-20T01:19:54.3099919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36782,17.35654
2024-08-20T01:20:54.3154662Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35849,17.3607
2024-08-20T01:21:54.3246815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34596,17.32815
2024-08-20T01:22:54.3177085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31863,17.31565
2024-08-20T01:23:54.3210121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30659,17.29903
2024-08-20T01:24:54.3114581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28353,17.26573
2024-08-20T01:25:54.3227018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28267,17.29836
2024-08-20T01:26:54.3196660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30351,17.30459
2024-08-20T01:27:54.3262543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31144,17.32121
2024-08-20T01:28:54.3152208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33653,17.35309
2024-08-20T01:29:54.3129372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36808,17.37941
2024-08-20T01:30:54.3135652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37748,17.37525
2024-08-20T01:31:54.3143915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38447,17.39257
2024-08-20T01:32:54.3249190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40973,17.42303
2024-08-20T01:33:54.3276428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42061,17.41543
2024-08-20T01:34:54.3172207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41012,17.40988
2024-08-20T01:35:54.3161996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41693,17.42442
2024-08-20T01:36:54.3235875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43825,17.44932
2024-08-20T01:37:54.3287903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46302,17.46801
2024-08-20T01:38:54.3172200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45442,17.43618
2024-08-20T01:39:54.3297760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42297,17.41959
2024-08-20T01:40:54.3254727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41989,17.42093
2024-08-20T01:41:54.3204974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41629,17.40367
2024-08-20T01:42:54.3210860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39,17.38563
2024-08-20T01:43:54.3243428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38863,17.39257
2024-08-20T01:44:54.3279583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39859,17.40572
2024-08-20T01:45:54.3270758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41616,17.42509
2024-08-20T01:46:54.3261965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42907,17.42925
2024-08-20T01:47:54.3196255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.428,17.42719
2024-08-20T01:48:54.3062286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43026,17.43546
2024-08-20T01:49:54.3311985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44558,17.45138
2024-08-20T01:50:54.3049974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44919,17.44932
2024-08-20T01:51:54.3256740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45831,17.47078
2024-08-20T01:52:54.3254364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48484,17.49429
2024-08-20T01:53:54.3280718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48936,17.48043
2024-08-20T01:54:54.3242492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46982,17.46175
2024-08-20T01:55:54.3137357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44749,17.43063
2024-08-20T01:56:54.3361799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42254,17.42303
2024-08-20T01:57:54.3313348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42888,17.43274
2024-08-20T01:58:54.3312932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43648,17.43962
2024-08-20T01:59:54.3262469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43498,17.42442
2024-08-20T02:00:54.3252326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41308,17.39878
2024-08-20T02:01:54.3139307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3905,17.39051
2024-08-20T02:02:54.3222093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40039,17.41055
2024-08-20T02:03:54.3157230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42504,17.44034
2024-08-20T02:04:54.3124982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45474,17.47284
2024-08-20T02:05:54.3144305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5018,17.52055
2024-08-20T02:06:54.3192324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54388,17.56336
2024-08-20T02:07:54.3161027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58012,17.5979
2024-08-20T02:08:54.3287132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61666,17.63237
2024-08-20T02:09:54.3274240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65415,17.68135
2024-08-20T02:10:54.3185689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7123,17.74405
2024-08-20T02:11:54.3251629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80512,17.86035
2024-08-20T02:12:54.3196842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.91396,17.97232
2024-08-20T02:13:54.3166990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04044,18.09718
2024-08-20T02:14:54.3200178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13003,18.1629
2024-08-20T02:15:54.3252889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21962,18.26484
2024-08-20T02:16:54.3200655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31258,18.35568
2024-08-20T02:17:54.3224306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38971,18.40956
2024-08-20T02:18:54.3404225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41911,18.42459
2024-08-20T02:19:54.3179510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41075,18.38434
2024-08-20T02:20:54.3187783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3183,18.25799
2024-08-20T02:21:54.3315390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21915,18.19099
2024-08-20T02:22:54.3328025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16572,18.15538
2024-08-20T02:23:54.3184092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14772,18.13826
2024-08-20T02:24:54.3182650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12275,18.10745
2024-08-20T02:25:54.3288666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09264,18.08141
2024-08-20T02:26:54.3268795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07941,18.07867
2024-08-20T02:27:54.3263280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06682,18.05465
2024-08-20T02:28:54.3251542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05185,18.05328
2024-08-20T02:29:54.3155234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06763,18.08619
2024-08-20T02:30:54.3254064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10374,18.10745
2024-08-20T02:31:54.3312661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02729,17.95862
2024-08-20T02:32:54.3343220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.91899,17.88857
2024-08-20T02:33:54.3130862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84473,17.79847
2024-08-20T02:34:54.3212684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77959,17.77232
2024-08-20T02:35:54.3350723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78455,17.8019
2024-08-20T02:36:54.3071005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82829,17.84938
2024-08-20T02:37:54.3182516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86462,17.88096
2024-08-20T02:38:54.3130965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90791,17.93594
2024-08-20T02:39:54.3198261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95443,17.96687
2024-08-20T02:40:54.3184459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98763,18.00803
2024-08-20T02:41:54.3216015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04432,18.07592
2024-08-20T02:42:54.3102566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10849,18.13551
2024-08-20T02:43:54.3219290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14976,18.16016
2024-08-20T02:44:54.3058479Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1774,18.19642
2024-08-20T02:45:54.3158065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22441,18.24297
2024-08-20T02:46:54.3297378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24896,18.25048
2024-08-20T02:47:54.3086112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24102,18.22587
2024-08-20T02:48:54.3228164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20527,18.18962
2024-08-20T02:49:54.3173134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18045,18.17113
2024-08-20T02:50:54.3243331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15784,18.14512
2024-08-20T02:51:54.3112289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12001,18.09235
2024-08-20T02:52:54.3150142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0622,18.04437
2024-08-20T02:53:54.3149676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03011,18.01556
2024-08-20T02:54:54.3207963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99246,17.96891
2024-08-20T02:55:54.3258560Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93492,17.90708
2024-08-20T02:56:54.3220173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88355,17.86035
2024-08-20T02:57:54.3159345Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84342,17.83146
2024-08-20T02:58:54.3168823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82831,17.83493
2024-08-20T02:59:54.3122075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86174,17.89402
2024-08-20T03:00:54.3122293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94556,17.98266
2024-08-20T03:01:54.3167235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02414,18.05053
2024-08-20T03:02:54.3173052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05686,18.05674
2024-08-20T03:03:54.3207076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04644,18.0375
2024-08-20T03:04:54.3246266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0234,18.01215
2024-08-20T03:05:54.3247906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99974,17.99158
2024-08-20T03:06:54.3188660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98831,17.98608
2024-08-20T03:07:54.3185708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98788,17.99295
2024-08-20T03:08:54.3271373Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99486,17.99499
2024-08-20T03:09:54.3093125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99886,18.00461
2024-08-20T03:10:54.3256905Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02484,18.04712
2024-08-20T03:11:54.3283652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08017,18.10608
2024-08-20T03:12:54.3063302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13527,18.16361
2024-08-20T03:13:54.3003107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20551,18.26139
2024-08-20T03:14:54.3006275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3379,18.385
2024-08-20T03:15:54.3081038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39673,18.39457
2024-08-20T03:16:54.3095610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39224,18.38774
2024-08-20T03:17:54.3056802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.37613,18.36317
2024-08-20T03:18:54.3080962Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34439,18.32492
2024-08-20T03:19:54.3145124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29126,18.2655
2024-08-20T03:20:54.3160005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23159,18.20328
2024-08-20T03:21:54.3192170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15037,18.10399
2024-08-20T03:22:54.3284148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0491,17.9984
2024-08-20T03:23:54.3278092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94387,17.8954
2024-08-20T03:24:54.3256932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85535,17.81497
2024-08-20T03:25:54.3240468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78657,17.77232
2024-08-20T03:26:54.3280414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75777,17.73511
2024-08-20T03:27:54.3292776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70155,17.67792
2024-08-20T03:28:54.3235410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66619,17.66068
2024-08-20T03:29:54.3222608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64575,17.62479
2024-08-20T03:30:54.3226488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59989,17.58063
2024-08-20T03:31:54.3286067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55928,17.54542
2024-08-20T03:32:54.3342444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52966,17.5164
2024-08-20T03:33:54.3311678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.50747,17.50049
2024-08-20T03:34:54.3234004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48761,17.47422
2024-08-20T03:35:54.3349569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46129,17.44999
2024-08-20T03:36:54.3345921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42202,17.39673
2024-08-20T03:37:54.3253543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38477,17.38285
2024-08-20T03:38:54.3356961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39444,17.40711
2024-08-20T03:39:54.3149822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41724,17.42165
2024-08-20T03:40:54.3127354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42919,17.45487
2024-08-20T03:41:54.3217706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51292,17.54609
2024-08-20T03:42:54.3171511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55174,17.55024
2024-08-20T03:43:54.3253790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53767,17.52604
2024-08-20T03:44:54.3173766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.50941,17.49013
2024-08-20T03:45:54.3252700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46765,17.44861
2024-08-20T03:46:54.3216184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42366,17.40367
2024-08-20T03:47:54.3169634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39018,17.37247
2024-08-20T03:48:54.3295497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35344,17.33648
2024-08-20T03:49:54.3353574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30084,17.26228
2024-08-20T03:50:54.3269133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24058,17.24771
2024-08-20T03:51:54.3279804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26165,17.26434
2024-08-20T03:52:54.3289861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25513,17.24632
2024-08-20T03:53:54.3181252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23617,17.23313
2024-08-20T03:54:54.3279828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20766,17.17202
2024-08-20T03:55:54.3242694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16938,17.16996
2024-08-20T03:56:54.3297088Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14585,17.12411
2024-08-20T03:57:54.3278845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09407,17.05525
2024-08-20T03:58:54.3228311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02524,16.98632
2024-08-20T03:59:54.3108226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94033,16.9257
2024-08-20T04:00:54.3224593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99731,17.04409
2024-08-20T04:01:54.3212437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03283,17.01557
2024-08-20T04:02:54.3172405Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05087,17.09005
2024-08-20T04:03:54.3086304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12239,17.13453
2024-08-20T04:04:54.3120952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15703,17.18109
2024-08-20T04:05:54.3133304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20642,17.22479
2024-08-20T04:06:54.3154584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24771,17.26228
2024-08-20T04:07:54.3247502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26609,17.25466
2024-08-20T04:08:54.3192670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20202,17.13871
2024-08-20T04:09:54.3286552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11081,17.09278
2024-08-20T04:10:54.3219074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05644,17.01418
2024-08-20T04:11:54.3215896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97802,16.94102
2024-08-20T04:12:54.3162584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92271,16.91033
2024-08-20T04:13:54.3178737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71019,16.40709
2024-08-20T04:14:54.3281930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36469,16.4415
2024-08-20T04:15:54.3188789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56232,16.68123
2024-08-20T04:16:54.3192162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78064,16.85384
2024-08-20T04:17:54.3335718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88224,16.88523
2024-08-20T04:18:54.3294542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86786,16.83639
2024-08-20T04:19:54.3334009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78275,16.73232
2024-08-20T04:20:54.3214881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72434,16.72671
2024-08-20T04:21:54.3253519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71046,16.69313
2024-08-20T04:22:54.3193788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67767,16.66025
2024-08-20T04:23:54.3209963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63216,16.60844
2024-08-20T04:24:54.3129227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60267,16.60001
2024-08-20T04:25:54.3379757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59133,16.57547
2024-08-20T04:26:54.3348462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53813,16.49412
2024-08-20T04:27:54.3164367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45196,16.41059
2024-08-20T04:28:54.3219916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37932,16.35576
2024-08-20T04:29:54.3207267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.32815,16.30089
2024-08-20T04:30:54.3220762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26529,16.24247
2024-08-20T04:31:54.3089571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22262,16.20299
2024-08-20T04:32:54.3151121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18455,16.17202
2024-08-20T04:33:54.3233804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1586,16.14591
2024-08-20T04:34:54.3157559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13339,16.12119
2024-08-20T04:35:54.3113896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10459,16.08662
2024-08-20T04:36:54.3190011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06962,16.05554
2024-08-20T04:37:54.3132849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03937,16.01459
2024-08-20T04:38:54.3158710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98184,15.95377
2024-08-20T04:39:54.3230683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92561,15.90634
2024-08-20T04:40:54.3182049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88467,15.86177
2024-08-20T04:41:54.3231284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83688,15.81781
2024-08-20T04:42:54.3250708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79598,15.78023
2024-08-20T04:43:54.3163086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76824,15.75612
2024-08-20T04:44:54.3213494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7371,15.72278
2024-08-20T04:45:54.3225757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70835,15.70149
2024-08-20T04:46:54.3139881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69779,15.6958
2024-08-20T04:47:54.3191658Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69885,15.70286
2024-08-20T04:48:54.3256816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7102,15.71778
2024-08-20T04:49:54.3181093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72148,15.72278
2024-08-20T04:50:54.3177379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72089,15.71778
2024-08-20T04:51:54.3279757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71737,15.71851
2024-08-20T04:52:54.3198231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72445,15.73342
2024-08-20T04:53:54.3317597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74902,15.75896
2024-08-20T04:54:54.3194352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77366,15.78945
2024-08-20T04:55:54.3323186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80944,15.82775
2024-08-20T04:56:54.3278142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84965,15.87166
2024-08-20T04:57:54.3268301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89678,15.92194
2024-08-20T04:58:54.3105079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9478,15.98279
2024-08-20T04:59:54.3280931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02411,16.05271
2024-08-20T05:00:54.3120762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07763,16.1071
2024-08-20T05:01:54.3225274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1354,16.15297
2024-08-20T05:02:54.3130324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16123,16.16496
2024-08-20T05:03:54.3289964Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17884,16.1896
2024-08-20T05:04:54.3149871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1961,16.20017
2024-08-20T05:05:54.3131961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20429,16.20864
2024-08-20T05:06:54.3146676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21288,16.21429
2024-08-20T05:07:54.3132220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20718,16.19808
2024-08-20T05:08:54.3211790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1818,16.16705
2024-08-20T05:09:54.3183375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15778,16.15439
2024-08-20T05:10:54.3123430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14148,16.12192
2024-08-20T05:11:54.3228605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11408,16.12051
2024-08-20T05:12:54.3201042Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13141,16.13884
2024-08-20T05:13:54.3107312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14597,16.15365
2024-08-20T05:14:54.3225795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15522,16.15365
2024-08-20T05:15:54.3151511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14821,16.14941
2024-08-20T05:16:54.3186615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15168,16.14308
2024-08-20T05:17:54.3232014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12318,16.11203
2024-08-20T05:18:54.3226804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11634,16.12826
2024-08-20T05:19:54.3224667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14295,16.15721
2024-08-20T05:20:54.3158936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16045,16.15999
2024-08-20T05:21:54.3225411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15558,16.14941
2024-08-20T05:22:54.3240551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14429,16.14166
2024-08-20T05:23:54.3217617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14629,16.15015
2024-08-20T05:24:54.3228484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14512,16.13957
2024-08-20T05:25:54.3280348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1263,16.11417
2024-08-20T05:26:54.3261243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10614,16.09228
2024-08-20T05:27:54.3289444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06057,16.03719
2024-08-20T05:28:54.3285749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0318,16.03294
2024-08-20T05:29:54.3175214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03808,16.0407
2024-08-20T05:30:54.3262242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03987,16.04285
2024-08-20T05:31:54.3203822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05267,16.0612
2024-08-20T05:32:54.3188716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06398,16.05769
2024-08-20T05:33:54.3287497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0629,16.06754
2024-08-20T05:34:54.3147025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06602,16.05696
2024-08-20T05:35:54.3259775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02453,15.99124
2024-08-20T05:36:54.3110926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98283,15.99266
2024-08-20T05:37:54.3239529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00702,16.01527
2024-08-20T05:38:54.3198963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02068,16.02377
2024-08-20T05:39:54.2971463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01337,15.99339
2024-08-20T05:40:54.3194870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96417,15.91559
2024-08-20T05:41:54.2938162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87256,15.84758
2024-08-20T05:42:54.3122077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85736,15.88653
2024-08-20T05:43:54.2984441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92592,15.96437
2024-08-20T05:44:54.3049178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98935,16.00541
2024-08-20T05:45:54.3232791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01083,16.01175
2024-08-20T05:46:54.2995328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.009,16.00467
2024-08-20T05:47:54.3068008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9957,15.98841
2024-08-20T05:48:54.3026685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96837,15.95518
2024-08-20T05:49:54.3111567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97245,15.98631
2024-08-20T05:50:54.3022490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99846,16.00824
2024-08-20T05:51:54.3025482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01437,16.02167
2024-08-20T05:52:54.2982886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00642,15.97146
2024-08-20T05:53:54.3014479Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93049,15.88585
2024-08-20T05:54:54.3000256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78201,15.68157
2024-08-20T05:55:54.2989701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61451,15.5422
2024-08-20T05:56:54.3007644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63699,15.76039
2024-08-20T05:57:54.2976867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8964,16.00751
2024-08-20T05:58:54.2993519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05951,16.09018
2024-08-20T05:59:54.3105258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1198,16.14308
2024-08-20T06:00:54.3017641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04219,15.86246
2024-08-20T06:01:54.2980363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83992,15.84332
2024-08-20T06:02:54.2967261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78422,15.74196
2024-08-20T06:03:54.3055106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74051,15.7036
2024-08-20T06:04:54.2973354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62601,15.55646
2024-08-20T06:05:54.3111966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58171,15.6148
2024-08-20T06:06:54.3084397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67389,15.73484
2024-08-20T06:07:54.3097936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75308,15.71994
2024-08-20T06:08:54.3070129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71232,15.71567
2024-08-20T06:09:54.3049107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74219,15.77671
2024-08-20T06:10:54.3101554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80662,15.81781
2024-08-20T06:11:54.3033589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83135,15.85394
2024-08-20T06:12:54.3041824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89086,15.90918
2024-08-20T06:13:54.3019683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90919,15.90849
2024-08-20T06:14:54.3002515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92991,15.94883
2024-08-20T06:15:54.3055177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97746,16.00399
2024-08-20T06:16:54.3064368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01586,16.04212
2024-08-20T06:17:54.3083445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07103,16.06969
2024-08-20T06:18:54.3071457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04143,16.02728
2024-08-20T06:19:54.3100400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07539,16.1191
2024-08-20T06:20:54.3071625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1293,16.1325
2024-08-20T06:21:54.3095619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12835,16.12758
2024-08-20T06:22:54.3021067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10761,16.06545
2024-08-20T06:23:54.3000424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00153,15.95518
2024-08-20T06:24:54.3068871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94557,15.94316
2024-08-20T06:25:54.3043814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92694,15.85326
2024-08-20T06:26:54.3017732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77979,15.75544
2024-08-20T06:27:54.3122698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80442,15.80292
2024-08-20T06:28:54.3055835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79996,15.84405
2024-08-20T06:29:54.3036697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87553,15.89147
2024-08-20T06:30:54.3018399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87526,15.8511
2024-08-20T06:31:54.3119267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83072,15.81996
2024-08-20T06:32:54.3156184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82426,15.82633
2024-08-20T06:33:54.2910024Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82104,15.8228
2024-08-20T06:34:54.3079321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81732,15.81213
2024-08-20T06:35:54.2978204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81156,15.8086
2024-08-20T06:36:54.3130744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80826,15.81639
2024-08-20T06:37:54.3057928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82593,15.82701
2024-08-20T06:38:54.2934953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82245,15.8086
2024-08-20T06:39:54.3048861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76498,15.74053
2024-08-20T06:40:54.2937062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7451,15.75402
2024-08-20T06:41:54.3063766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75259,15.75186
2024-08-20T06:42:54.2973590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75226,15.74548
2024-08-20T06:43:54.2966545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72702,15.70929
2024-08-20T06:44:54.2921939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71167,15.73695
2024-08-20T06:45:54.2908549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79279,15.82843
2024-08-20T06:46:54.3004090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8081,15.78376
2024-08-20T06:47:54.2945504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77623,15.77529
2024-08-20T06:48:54.3015677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7908,15.80081
2024-08-20T06:49:54.3024909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80557,15.80792
2024-08-20T06:50:54.2982146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81214,15.8107
2024-08-20T06:51:54.2900666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79023,15.76607
2024-08-20T06:52:54.2925693Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73385,15.71282
2024-08-20T06:53:54.2967414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68229,15.63754
2024-08-20T06:54:54.3002600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55559,15.49453
2024-08-20T06:55:54.2921153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46122,15.43038
2024-08-20T06:56:54.2907748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37025,15.31121
2024-08-20T06:57:54.2898512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25508,15.21615
2024-08-20T06:58:54.2929582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18759,15.19539
2024-08-20T06:59:54.3010757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25268,15.29764
2024-08-20T07:00:54.3010455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3068,15.30835
2024-08-20T07:01:54.2950632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2723,15.25404
2024-08-20T07:02:54.2955194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24153,15.22899
2024-08-20T07:03:54.2944305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18063,15.11595
2024-08-20T07:04:54.2945810Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07887,15.06861
2024-08-20T07:05:54.2926202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07677,15.07723
2024-08-20T07:06:54.2936704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05708,15.0428
2024-08-20T07:07:54.2967138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04289,15.04855
2024-08-20T07:08:54.3046558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05401,15.0593
2024-08-20T07:09:54.3009123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03838,15.00479
2024-08-20T07:10:54.3063291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97343,14.95887
2024-08-20T07:11:54.3050286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94959,14.92512
2024-08-20T07:12:54.2951018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89342,14.87477
2024-08-20T07:13:54.3015233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.87055,14.86831
2024-08-20T07:14:54.2969215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85819,14.84317
2024-08-20T07:15:54.3027119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83395,14.83452
2024-08-20T07:16:54.3085022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.832,14.82085
2024-08-20T07:17:54.2997422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80083,14.78052
2024-08-20T07:18:54.2957976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76849,14.75893
2024-08-20T07:19:54.3020590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72767,14.70636
2024-08-20T07:20:54.2901483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6878,14.67677
2024-08-20T07:21:54.2810872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67547,14.66526
2024-08-20T07:22:54.3029098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6436,14.63207
2024-08-20T07:23:54.2826937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62196,14.61042
2024-08-20T07:24:54.3034180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59142,14.57355
2024-08-20T07:25:54.2976613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54211,14.51725
2024-08-20T07:26:54.2862090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50237,14.48467
2024-08-20T07:27:54.2884533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45893,14.43763
2024-08-20T07:28:54.2890185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41558,14.39857
2024-08-20T07:29:54.2903868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36285,14.33264
2024-08-20T07:30:54.2949226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.29912,14.27462
2024-08-20T07:31:54.2821039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.2506,14.22598
2024-08-20T07:32:54.2925374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.19613,14.17368
2024-08-20T07:33:54.2858574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.15769,14.13587
2024-08-20T07:34:54.2904420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.094,14.0653
2024-08-20T07:35:54.2968301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.04195,14.02018
2024-08-20T07:36:54.2938978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.97275,13.9123
2024-08-20T07:37:54.2921059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.84647,13.80864
2024-08-20T07:38:54.2900226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.7724,13.72892
2024-08-20T07:39:54.2949554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.72044,13.72745
2024-08-20T07:40:54.3008950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.70646,13.65721
2024-08-20T07:41:54.2942322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.59442,13.52521
2024-08-20T07:42:54.3029538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.4329,13.36728
2024-08-20T07:43:54.2898631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.26395,13.1816
2024-08-20T07:44:54.2949648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.16443,13.14397
2024-08-20T07:45:54.3045085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.14884,13.15504
2024-08-20T07:46:54.2940254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.20608,13.1897
2024-08-20T07:47:54.3037995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.14892,13.13806
2024-08-20T07:48:54.3198767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.05592,13.00802
2024-08-20T07:49:54.3014343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.01809,13.04424
2024-08-20T07:50:54.3031840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.10002,13.19934
2024-08-20T07:51:54.3000223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.25829,13.22955
2024-08-20T07:52:54.2937447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.13402,13.03535
2024-08-20T07:53:54.3020146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.96825,13.08341
2024-08-20T07:54:54.2982381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.15127,13.08045
2024-08-20T07:55:54.2957664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.99664,13.00802
2024-08-20T07:56:54.2945594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.15934,13.28189
2024-08-20T07:57:54.2965101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.02223,12.75824
2024-08-20T07:58:54.2951258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.79282,12.91253
2024-08-20T07:59:54.2802506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.80675,12.78574
2024-08-20T08:00:54.3064177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.83817,12.78871
2024-08-20T08:01:54.3016958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.71962,12.67503
2024-08-20T08:02:54.3093380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.68366,12.74711
2024-08-20T08:03:54.2931617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.86258,12.86881
2024-08-20T08:04:54.3060427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.88976,12.96436
2024-08-20T08:05:54.3018711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.01836,13.01911
2024-08-20T08:06:54.2856852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.95202,12.894
2024-08-20T08:07:54.2909276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.8553,12.82506
2024-08-20T08:08:54.2957881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.83907,12.83249
2024-08-20T08:09:54.2891966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.78422,12.72555
2024-08-20T08:10:54.2877841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.68821,12.64826
2024-08-20T08:11:54.2987005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.62424,12.63043
2024-08-20T08:12:54.2990455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.61776,12.60883
2024-08-20T08:13:54.2897438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.60707,12.61032
2024-08-20T08:14:54.2949704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.62074,12.62965
2024-08-20T08:15:54.3005500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.62156,12.61104
2024-08-20T08:16:54.2914898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.602,12.59171
2024-08-20T08:17:54.2939978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.58404,12.57308
2024-08-20T08:18:54.2983765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.59282,12.60585
2024-08-20T08:19:54.2936932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.59726,12.56789
2024-08-20T08:20:54.2987653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.54816,12.55523
2024-08-20T08:21:54.2989648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.57065,12.57983
2024-08-20T08:22:54.2920386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.58251,12.58574
2024-08-20T08:23:54.2937587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.6057,12.61999
2024-08-20T08:24:54.2998606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.63993,12.65345
2024-08-20T08:25:54.3043319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.65206,12.64826
2024-08-20T08:26:54.3047470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.65183,12.63711
2024-08-20T08:27:54.3018596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.61932,12.60364
2024-08-20T08:28:54.3021210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.51236,12.43294
2024-08-20T08:29:54.2924708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.39595,12.35752
2024-08-20T08:30:54.3010043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.31328,12.25735
2024-08-20T08:31:54.3062351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.20712,12.21318
2024-08-20T08:32:54.3000793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.26379,12.31941
2024-08-20T08:33:54.2992857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.31256,12.27456
2024-08-20T08:34:54.2904027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.23612,12.19073
2024-08-20T08:35:54.3095365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.13203,12.10378
2024-08-20T08:36:54.3028861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.06918,12.02869
2024-08-20T08:37:54.3108002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.0282,12.03772
2024-08-20T08:38:54.2839980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.02695,12.00695
2024-08-20T08:39:54.2842817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.04777,12.11574
2024-08-20T08:40:54.2864835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.17826,12.24685
2024-08-20T08:41:54.2948468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.35766,12.41876
2024-08-20T08:42:54.2835082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.40364,12.39416
2024-08-20T08:43:54.2863800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.42049,12.4464
2024-08-20T08:44:54.2825351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.46511,12.47923
2024-08-20T08:45:54.2892474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.49084,12.48891
2024-08-20T08:46:54.2940493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.52892,12.57458
2024-08-20T08:47:54.2846843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.61282,12.6349
2024-08-20T08:48:54.2958639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.61777,12.60883
2024-08-20T08:49:54.2943781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.55249,12.45758
2024-08-20T08:50:54.2843492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.48306,12.54406
2024-08-20T08:51:54.2842420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.62458,12.7003
2024-08-20T08:52:54.2989982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.75795,12.7664
2024-08-20T08:53:54.2866861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.77635,12.81542
2024-08-20T08:54:54.2953853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.85264,12.84878
2024-08-20T08:55:54.2985505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.82513,12.8206
2024-08-20T08:56:54.2937423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.80461,12.75675
2024-08-20T08:57:54.2876029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.66455,12.65422
2024-08-20T08:58:54.2847593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.73899,12.7946
2024-08-20T08:59:54.2846024Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.7161,12.64754
2024-08-20T09:00:54.2915726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.65303,12.66758
2024-08-20T09:01:54.2840914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.64068,12.62518
2024-08-20T09:02:54.2891823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.64335,12.68695
2024-08-20T09:03:54.2886390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.81933,12.94364
2024-08-20T09:04:54.2960670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.06595,13.15948
2024-08-20T09:05:54.2871483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.22886,13.30102
2024-08-20T09:06:54.2902940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.40121,13.48118
2024-08-20T09:07:54.2896217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.55149,13.61692
2024-08-20T09:08:54.2769810Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.67369,13.72088
2024-08-20T09:09:54.2842495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.77031,13.81227
2024-08-20T09:10:54.2737960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.85284,13.89405
2024-08-20T09:11:54.2878299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.94884,13.99325
2024-08-20T09:12:54.2812555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.04196,14.08059
2024-08-20T09:13:54.2776643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.1025,14.13155
2024-08-20T09:14:54.2780089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.16461,14.18679
2024-08-20T09:15:54.2713576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.2114,14.23762
2024-08-20T09:16:54.2957796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.25756,14.27171
2024-08-20T09:17:54.2923406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.28535,14.30434
2024-08-20T09:18:54.2736543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31589,14.33555
2024-08-20T09:19:54.2844828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36038,14.38261
2024-08-20T09:20:54.2955644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.42006,14.45573
2024-08-20T09:21:54.2763901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49605,14.53527
2024-08-20T09:22:54.2832429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5808,14.62484
2024-08-20T09:23:54.2821734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66838,14.70995
2024-08-20T09:24:54.2715009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74564,14.76903
2024-08-20T09:25:54.2934847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7925,14.80862
2024-08-20T09:26:54.2771230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84576,14.88987
2024-08-20T09:27:54.2737354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92092,14.93877
2024-08-20T09:28:54.2749148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94077,14.95599
2024-08-20T09:29:54.2720806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9725,14.98183
2024-08-20T09:30:54.2743985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99648,15.0041
2024-08-20T09:31:54.2864076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01276,15.0041
2024-08-20T09:32:54.2799679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01706,15.02918
2024-08-20T09:33:54.2799678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05325,15.07936
2024-08-20T09:34:54.2861335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10675,15.12594
2024-08-20T09:35:54.2750490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10875,15.0808
2024-08-20T09:36:54.2825092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08899,15.09872
2024-08-20T09:37:54.2796265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.135,15.17605
2024-08-20T09:38:54.2816461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18681,15.18609
2024-08-20T09:39:54.2863983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16678,15.15247
2024-08-20T09:40:54.2824299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15675,15.16463
2024-08-20T09:41:54.2816171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17627,15.19109
2024-08-20T09:42:54.2753523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21555,15.23833
2024-08-20T09:43:54.2816046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24826,15.25977
2024-08-20T09:44:54.2924759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28106,15.29833
2024-08-20T09:45:54.2733823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31764,15.33194
2024-08-20T09:46:54.2834339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34678,15.34762
2024-08-20T09:47:54.2892274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33278,15.31906
2024-08-20T09:48:54.2948427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35248,15.37903
2024-08-20T09:49:54.2953924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38124,15.3983
2024-08-20T09:50:54.2897283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4329,15.47598
2024-08-20T09:51:54.2812139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51413,15.54077
2024-08-20T09:52:54.2741151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53543,15.54151
2024-08-20T09:53:54.2928034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55062,15.52656
2024-08-20T09:54:54.2782022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47353,15.409
2024-08-20T09:55:54.2975648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32106,15.2655
2024-08-20T09:56:54.2758442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24034,15.21615
2024-08-20T09:57:54.3007238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17657,15.13312
2024-08-20T09:58:54.2726648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10987,15.09803
2024-08-20T09:59:54.2710114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10037,15.09516
2024-08-20T10:00:54.2747608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13676,15.16532
2024-08-20T10:01:54.2790330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17714,15.18965
2024-08-20T10:02:54.2932104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23908,15.28836
2024-08-20T10:03:54.2811634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31368,15.35334
2024-08-20T10:04:54.2819056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39628,15.44038
2024-08-20T10:05:54.2809846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47508,15.50447
2024-08-20T10:06:54.2801889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52073,15.5394
2024-08-20T10:07:54.2768292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57301,15.61195
2024-08-20T10:08:54.2797021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62901,15.62757
2024-08-20T10:09:54.2870860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61897,15.62546
2024-08-20T10:10:54.2798297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62939,15.63611
2024-08-20T10:11:54.2863890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63419,15.62973
2024-08-20T10:12:54.2740770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6396,15.65816
2024-08-20T10:13:54.2838057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6614,15.65457
2024-08-20T10:14:54.2877846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60916,15.56998
2024-08-20T10:15:54.2862513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5375,15.53084
2024-08-20T10:16:54.2868167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55674,15.56998
2024-08-20T10:17:54.2822104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57877,15.59063
2024-08-20T10:18:54.2837797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61536,15.64677
2024-08-20T10:19:54.2874677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65274,15.64962
2024-08-20T10:20:54.2808235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6551,15.66169
2024-08-20T10:21:54.2839932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6248,15.60556
2024-08-20T10:22:54.2795849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61789,15.60699
2024-08-20T10:23:54.2878407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59194,15.58492
2024-08-20T10:24:54.2907056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55125,15.51372
2024-08-20T10:25:54.2798229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48946,15.47243
2024-08-20T10:26:54.2932360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46188,15.45678
2024-08-20T10:27:54.2847710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45098,15.43964
2024-08-20T10:28:54.2929689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42375,15.41757
2024-08-20T10:29:54.2832260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42467,15.43392
2024-08-20T10:30:54.2882806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.446,15.45678
2024-08-20T10:31:54.2874032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47554,15.49596
2024-08-20T10:32:54.2851395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51401,15.53153
2024-08-20T10:33:54.2843674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55018,15.56713
2024-08-20T10:34:54.2941781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57993,15.5892
2024-08-20T10:35:54.2961058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59531,15.60129
2024-08-20T10:36:54.2708064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60774,15.6148
2024-08-20T10:37:54.2957209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62282,15.62973
2024-08-20T10:38:54.2957813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63185,15.63537
2024-08-20T10:39:54.2826647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63836,15.6425
2024-08-20T10:40:54.2904082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64813,15.65531
2024-08-20T10:41:54.2695269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66357,15.66881
2024-08-20T10:42:54.2726358Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67257,15.67519
2024-08-20T10:43:54.2729799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67881,15.68088
2024-08-20T10:44:54.2746252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68492,15.69079
2024-08-20T10:45:54.2727643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69889,15.70713
2024-08-20T10:46:54.2769835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71666,15.72278
2024-08-20T10:47:54.2740567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72484,15.72631
2024-08-20T10:48:54.2769361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72761,15.72847
2024-08-20T10:49:54.2777249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73596,15.74617
2024-08-20T10:50:54.2875060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77117,15.7916
2024-08-20T10:51:54.2974338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80569,15.81923
2024-08-20T10:52:54.2723320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83321,15.84547
2024-08-20T10:53:54.2749536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8595,15.86456
2024-08-20T10:54:54.2780695Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86897,15.87449
2024-08-20T10:55:54.2848574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87931,15.88159
2024-08-20T10:56:54.2738266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88054,15.87944
2024-08-20T10:57:54.2752133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87987,15.87944
2024-08-20T10:58:54.2783032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87762,15.87591
2024-08-20T10:59:54.2696654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87167,15.87024
2024-08-20T11:00:54.2778490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88038,15.89221
2024-08-20T11:01:54.2786612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90544,15.91701
2024-08-20T11:02:54.2797831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92491,15.92688
2024-08-20T11:03:54.2709466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92786,15.92903
2024-08-20T11:04:54.2791308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9312,15.93397
2024-08-20T11:05:54.2814445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92681,15.91343
2024-08-20T11:06:54.2772602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91015,15.91627
2024-08-20T11:07:54.2868312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90402,15.87802
2024-08-20T11:08:54.2769556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84256,15.80934
2024-08-20T11:09:54.2860505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80456,15.82138
2024-08-20T11:10:54.2849484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83902,15.85536
2024-08-20T11:11:54.2766127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85788,15.84048
2024-08-20T11:12:54.2755079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8137,15.78734
2024-08-20T11:13:54.2803992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81023,15.83553
2024-08-20T11:14:54.2890408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85814,15.86882
2024-08-20T11:15:54.2886545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87212,15.87591
2024-08-20T11:16:54.2885542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90076,15.92121
2024-08-20T11:17:54.2806553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92477,15.92263
2024-08-20T11:18:54.2852870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91443,15.9106
2024-08-20T11:19:54.2812790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90295,15.8901
2024-08-20T11:20:54.2786063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86381,15.83201
2024-08-20T11:21:54.2829356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82562,15.83695
2024-08-20T11:22:54.2832651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86104,15.86388
2024-08-20T11:23:54.2806478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82851,15.8015
2024-08-20T11:24:54.2827541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81385,15.83269
2024-08-20T11:25:54.2772974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82472,15.80434
2024-08-20T11:26:54.2850945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80201,15.8157
2024-08-20T11:27:54.2817516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81157,15.8065
2024-08-20T11:28:54.2806258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80963,15.81002
2024-08-20T11:29:54.2904551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8108,15.81286
2024-08-20T11:30:54.2808142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81427,15.81996
2024-08-20T11:31:54.2799075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82394,15.83201
2024-08-20T11:32:54.2920536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82759,15.82491
2024-08-20T11:33:54.2828186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82408,15.81144
2024-08-20T11:34:54.2670062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79307,15.77386
2024-08-20T11:35:54.2862826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77343,15.78734
2024-08-20T11:36:54.2933521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81427,15.82559
2024-08-20T11:37:54.2878165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82574,15.83269
2024-08-20T11:38:54.2957701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82264,15.81213
2024-08-20T11:39:54.2828530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81002,15.80718
2024-08-20T11:40:54.2905960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81484,15.82065
2024-08-20T11:41:54.2691105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81344,15.80223
2024-08-20T11:42:54.2701056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79556,15.79513
2024-08-20T11:43:54.2750597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8018,15.8107
2024-08-20T11:44:54.2822621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82844,15.84332
2024-08-20T11:45:54.2778990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84475,15.84263
2024-08-20T11:46:54.2751391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84597,15.85252
2024-08-20T11:47:54.2836567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85538,15.85468
2024-08-20T11:48:54.2802419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85828,15.8653
2024-08-20T11:49:54.2732137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87129,15.87166
2024-08-20T11:50:54.2810656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86812,15.86813
2024-08-20T11:51:54.2835006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86642,15.86177
2024-08-20T11:52:54.2861912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84978,15.84405
2024-08-20T11:53:54.2780666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83869,15.83127
2024-08-20T11:54:54.2850770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82964,15.83764
2024-08-20T11:55:54.2731489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8602,15.89431
2024-08-20T11:56:54.2804161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94868,15.98557
2024-08-20T11:57:54.2731466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01021,16.0266
2024-08-20T11:58:54.2799694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03959,16.04778
2024-08-20T11:59:54.2825089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04708,16.04778
2024-08-20T12:00:54.2749268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05826,16.06828
2024-08-20T12:01:54.2835663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07809,16.08735
2024-08-20T12:02:54.2779305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08566,16.08028
2024-08-20T12:03:54.2852064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07399,16.06613
2024-08-20T12:04:54.2929375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05661,16.05271
2024-08-20T12:05:54.2894182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05196,16.05696
2024-08-20T12:06:54.2806046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05729,16.0591
2024-08-20T12:07:54.2844174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04426,16.03085
2024-08-20T12:08:54.2900213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02942,16.03577
2024-08-20T12:09:54.2897600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04516,16.05203
2024-08-20T12:10:54.2866547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04645,16.03509
2024-08-20T12:11:54.2822654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0212,16.00326
2024-08-20T12:12:54.2780123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9836,15.96794
2024-08-20T12:13:54.2907716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95851,15.95235
2024-08-20T12:14:54.2865087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94908,15.97146
2024-08-20T12:15:54.2794762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99736,16.01459
2024-08-20T12:16:54.2812152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00857,15.99832
2024-08-20T12:17:54.2649114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96907,15.93822
2024-08-20T12:18:54.2644014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93113,15.93465
2024-08-20T12:19:54.2835575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96629,15.98064
2024-08-20T12:20:54.2663953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99396,15.99974
2024-08-20T12:21:54.2848049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00115,16.00116
2024-08-20T12:22:54.2764533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00938,16.01952
2024-08-20T12:23:54.2761012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03623,16.0492
2024-08-20T12:24:54.2705466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04098,16.02728
2024-08-20T12:25:54.2685070Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01388,16.01244
2024-08-20T12:26:54.2804736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00453,15.98557
2024-08-20T12:27:54.2708534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95576,15.93964
2024-08-20T12:28:54.2705857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92972,15.92052
2024-08-20T12:29:54.2781584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9133,15.89715
2024-08-20T12:30:54.2678040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87218,15.85184
2024-08-20T12:31:54.2779258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82695,15.77597
2024-08-20T12:32:54.2795627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74299,15.74332
2024-08-20T12:33:54.2821336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74037,15.74975
2024-08-20T12:34:54.2731735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77243,15.74901
2024-08-20T12:35:54.2786088Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70225,15.66101
2024-08-20T12:36:54.2706330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56534,15.43249
2024-08-20T12:37:54.2785867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3247,15.2612
2024-08-20T12:38:54.2689502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25066,15.27049
2024-08-20T12:39:54.2767064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29485,15.30193
2024-08-20T12:40:54.2682765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29679,15.27977
2024-08-20T12:41:54.2636102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22276,15.17536
2024-08-20T12:42:54.2664070Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11993,15.07005
2024-08-20T12:43:54.2639850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05182,15.07798
2024-08-20T12:44:54.2631333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17254,15.25691
2024-08-20T12:45:54.2751183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3037,15.3269
2024-08-20T12:46:54.2759775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35304,15.36404
2024-08-20T12:47:54.2605005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37422,15.3883
2024-08-20T12:48:54.2736399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38274,15.36833
2024-08-20T12:49:54.2665084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38694,15.45107
2024-08-20T12:50:54.2642047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52765,15.61406
2024-08-20T12:51:54.2745268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72842,15.80292
2024-08-20T12:52:54.2754796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87676,15.92404
2024-08-20T12:53:54.2673906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93345,15.95093
2024-08-20T12:54:54.2674118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96863,15.96652
2024-08-20T12:55:54.2692441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96149,15.96012
2024-08-20T12:56:54.2711055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97831,15.98699
2024-08-20T12:57:54.2748375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98828,15.98138
2024-08-20T12:58:54.2740510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9337,15.8653
2024-08-20T12:59:54.2706832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80073,15.72847
2024-08-20T13:00:54.2762273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66765,15.66454
2024-08-20T13:01:54.2738794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70585,15.68157
2024-08-20T13:02:54.2668718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57007,15.47883
2024-08-20T13:03:54.2653563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41435,15.35546
2024-08-20T13:04:54.2774029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3347,15.32764
2024-08-20T13:05:54.2698485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41091,15.50093
2024-08-20T13:06:54.2692203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45914,15.37119
2024-08-20T13:07:54.2798703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23721,15.14529
2024-08-20T13:08:54.2508434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99873,14.86474
2024-08-20T13:09:54.2533533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78432,14.65011
2024-08-20T13:10:54.2542333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53519,14.65156
2024-08-20T13:11:54.2641248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92527,15.12382
2024-08-20T13:12:54.2535689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23232,15.26836
2024-08-20T13:13:54.2583353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27161,15.34905
2024-08-20T13:14:54.2623947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50972,15.59912
2024-08-20T13:15:54.2681150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61535,15.59912
2024-08-20T13:16:54.2643104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53172,15.49665
2024-08-20T13:17:54.2636061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26541,14.70058
2024-08-20T13:18:54.2644423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52787,14.68978
2024-08-20T13:19:54.2660235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9612,15.10803
2024-08-20T13:20:54.2719114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23794,15.32266
2024-08-20T13:21:54.2753033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35505,15.35689
2024-08-20T13:22:54.2782943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36375,15.36049
2024-08-20T13:23:54.2755673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33432,15.30623
2024-08-20T13:24:54.2738339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28341,15.27547
2024-08-20T13:25:54.2720972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28594,15.3048
2024-08-20T13:26:54.2759919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31678,15.32404
2024-08-20T13:27:54.2795574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32555,15.32123
2024-08-20T13:28:54.2686283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31965,15.32049
2024-08-20T13:29:54.2797270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3165,15.30193
2024-08-20T13:30:54.2748987Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29153,15.28406
2024-08-20T13:31:54.2745319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23309,15.16176
2024-08-20T13:32:54.2787796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07744,15.02774
2024-08-20T13:33:54.2685549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84218,14.59162
2024-08-20T13:34:54.2753550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65501,14.80643
2024-08-20T13:35:54.2772127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94533,15.0263
2024-08-20T13:36:54.2648001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05136,15.05643
2024-08-20T13:37:54.2633048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00623,15.00048
2024-08-20T13:38:54.2850362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05034,15.08511
2024-08-20T13:39:54.2666128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08759,15.09585
2024-08-20T13:40:54.2618515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1115,15.12307
2024-08-20T13:41:54.2839128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11443,15.09872
2024-08-20T13:42:54.2646065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01371,14.90427
2024-08-20T13:43:54.2683106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85387,14.87194
2024-08-20T13:44:54.2639321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96634,15.05643
2024-08-20T13:45:54.2574388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04183,14.96819
2024-08-20T13:46:54.2656110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88204,14.83522
2024-08-20T13:47:54.2702846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81747,14.81583
2024-08-20T13:48:54.2618698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83681,14.85177
2024-08-20T13:49:54.2721647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88255,14.91862
2024-08-20T13:50:54.2705689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9191,14.8935
2024-08-20T13:51:54.2594289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88022,14.86474
2024-08-20T13:52:54.2699421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84013,14.80504
2024-08-20T13:53:54.2663379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77752,14.72653
2024-08-20T13:54:54.2649580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69008,14.70128
2024-08-20T13:55:54.2685738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79335,14.8633
2024-08-20T13:56:54.2734034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91009,14.92081
2024-08-20T13:57:54.2733790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92792,14.94378
2024-08-20T13:58:54.2643229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9746,14.99835
2024-08-20T13:59:54.2677780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99798,14.99835
2024-08-20T14:00:54.2748273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98729,14.96318
2024-08-20T14:01:54.2779332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93998,14.93014
2024-08-20T14:02:54.2775346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93006,14.92726
2024-08-20T14:03:54.2661427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91322,14.89851
2024-08-20T14:04:54.2692617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89119,14.88128
2024-08-20T14:05:54.2803582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88336,14.88486
2024-08-20T14:06:54.2794103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89237,14.89131
2024-08-20T14:07:54.2726095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89008,14.89707
2024-08-20T14:08:54.2589832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89598,14.89419
2024-08-20T14:09:54.2638501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85983,14.79495
2024-08-20T14:10:54.2547310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63056,14.49482
2024-08-20T14:11:54.2632797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4307,14.38115
2024-08-20T14:12:54.2573763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35694,14.39712
2024-08-20T14:13:54.2660438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48315,14.52009
2024-08-20T14:14:54.2546881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54323,14.59017
2024-08-20T14:15:54.2598509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66812,14.72797
2024-08-20T14:16:54.2591263Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7476,14.7539
2024-08-20T14:17:54.2635781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75844,14.76401
2024-08-20T14:18:54.2667088Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76427,14.75604
2024-08-20T14:19:54.2580728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75016,14.74236
2024-08-20T14:20:54.2685606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72442,14.69695
2024-08-20T14:21:54.2649074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68301,14.70272
2024-08-20T14:22:54.2639665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72436,14.73444
2024-08-20T14:23:54.2560693Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71663,14.70925
2024-08-20T14:24:54.2654462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66761,14.59162
2024-08-20T14:25:54.2597094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.61978,14.67533
2024-08-20T14:26:54.2572462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70909,14.72508
2024-08-20T14:27:54.2623229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73084,14.74524
2024-08-20T14:28:54.2556980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76084,14.7323
2024-08-20T14:29:54.2657195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6966,14.74743
2024-08-20T14:30:54.2574773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84066,14.89782
2024-08-20T14:31:54.2538277Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91949,14.93083
2024-08-20T14:32:54.2670944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94435,14.96819
2024-08-20T14:33:54.2598601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98967,14.99622
2024-08-20T14:34:54.2613458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00833,15.01411
2024-08-20T14:35:54.2478116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0434,15.06936
2024-08-20T14:36:54.2581808Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07637,15.10159
2024-08-20T14:37:54.2589817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15532,15.18323
2024-08-20T14:38:54.2474530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19897,15.21402
2024-08-20T14:39:54.2500167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22387,15.22687
2024-08-20T14:40:54.2440760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22934,15.23186
2024-08-20T14:41:54.2560098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22221,15.2154
2024-08-20T14:42:54.2414625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21212,15.20972
2024-08-20T14:43:54.2420078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19333,15.1904
2024-08-20T14:44:54.2478894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18959,15.19109
2024-08-20T14:45:54.2577693Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17851,15.14604
2024-08-20T14:46:54.2430659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14335,15.15677
2024-08-20T14:47:54.2470372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19296,15.22331
2024-08-20T14:48:54.2570598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22186,15.22618
2024-08-20T14:49:54.2568651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25359,15.28619
2024-08-20T14:50:54.2464597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32231,15.36192
2024-08-20T14:51:54.2494262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39864,15.4254
2024-08-20T14:52:54.2596633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47043,15.5216
2024-08-20T14:53:54.2464910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56635,15.6091
2024-08-20T14:54:54.2508501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61592,15.61121
2024-08-20T14:55:54.2558392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62743,15.63537
2024-08-20T14:56:54.2605835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66773,15.69153
2024-08-20T14:57:54.2548946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70934,15.72773
2024-08-20T14:58:54.2567522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.742,15.74759
2024-08-20T14:59:54.2666623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74192,15.73553
2024-08-20T15:00:54.2666629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74448,15.75965
2024-08-20T15:01:54.2586610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77495,15.79018
2024-08-20T15:02:54.2578114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81485,15.84048
2024-08-20T15:03:54.2724740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87245,15.89998
2024-08-20T15:04:54.2688503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94116,15.98699
2024-08-20T15:05:54.2656696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02016,16.04568
2024-08-20T15:06:54.2752064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07837,16.09296
2024-08-20T15:07:54.2614682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06769,16.0266
2024-08-20T15:08:54.2627244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95992,15.93255
2024-08-20T15:09:54.2534988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00185,16.06194
2024-08-20T15:10:54.2591238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0677,16.04285
2024-08-20T15:11:54.2503978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96534,15.90991
2024-08-20T15:12:54.2492371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83262,15.73911
2024-08-20T15:13:54.2585405Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70098,15.7242
2024-08-20T15:14:54.2553108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77487,15.82207
2024-08-20T15:15:54.2507457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86079,15.91417
2024-08-20T15:16:54.2645549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98708,16.04637
2024-08-20T15:17:54.2635851Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08803,16.12826
2024-08-20T15:18:54.2545943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14866,16.16213
2024-08-20T15:19:54.2546696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17587,16.18819
2024-08-20T15:20:54.2590660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17594,16.14732
2024-08-20T15:21:54.2522615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11601,16.12119
2024-08-20T15:22:54.2589843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1844,16.22627
2024-08-20T15:23:54.2601795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24881,16.25936
2024-08-20T15:24:54.2651776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26163,16.26218
2024-08-20T15:25:54.2645297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24868,16.22559
2024-08-20T15:26:54.2547695Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20026,16.19102
2024-08-20T15:27:54.2642736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20245,16.21147
2024-08-20T15:28:54.2621474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21954,16.22486
2024-08-20T15:29:54.2598473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22429,16.22276
2024-08-20T15:30:54.2668483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21576,16.21356
2024-08-20T15:31:54.2638849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20826,16.17621
2024-08-20T15:32:54.2701333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12827,16.15863
2024-08-20T15:33:54.2748611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18265,16.18259
2024-08-20T15:34:54.2594659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15456,16.11344
2024-08-20T15:35:54.2494812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04945,16.00751
2024-08-20T15:36:54.2689842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00927,16.01527
2024-08-20T15:37:54.2489469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02005,16.01952
2024-08-20T15:38:54.2553597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02094,16.02943
2024-08-20T15:39:54.2455319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03372,16.02728
2024-08-20T15:40:54.2484711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08653,16.16281
2024-08-20T15:41:54.2467062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24078,16.31426
2024-08-20T15:42:54.2598518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36266,16.38879
2024-08-20T15:43:54.2471571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38447,16.38602
2024-08-20T15:44:54.2477544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38979,16.40005
2024-08-20T15:45:54.2543226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46915,16.54186
2024-08-20T15:46:54.2636196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64859,16.7127
2024-08-20T15:47:54.2617763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70291,16.65952
2024-08-20T15:48:54.2570854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61102,16.59159
2024-08-20T15:49:54.2568654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59314,16.59721
2024-08-20T15:50:54.2595204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61382,16.63084
2024-08-20T15:51:54.2520435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63904,16.63853
2024-08-20T15:52:54.2521351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63833,16.64201
2024-08-20T15:53:54.2460952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62981,16.56007
2024-08-20T15:54:54.2560081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44914,16.41408
2024-08-20T15:55:54.2586798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43749,16.46328
2024-08-20T15:56:54.2456831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49976,16.53905
2024-08-20T15:57:54.2549851Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5764,16.59091
2024-08-20T15:58:54.2360455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58307,16.57479
2024-08-20T15:59:54.2371314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57037,16.56147
2024-08-20T16:00:54.2631436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57156,16.59091
2024-08-20T16:01:54.2328396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59861,16.58181
2024-08-20T16:02:54.2421956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56126,16.56288
2024-08-20T16:03:54.2571697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59756,16.62596
2024-08-20T16:04:54.2381027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63549,16.63786
2024-08-20T16:05:54.2478456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62929,16.63011
2024-08-20T16:06:54.2476506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6624,16.70434
2024-08-20T16:07:54.2471808Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73769,16.75535
2024-08-20T16:08:54.2397467Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7581,16.75888
2024-08-20T16:09:54.2456205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74803,16.73232
2024-08-20T16:10:54.2393980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70718,16.67215
2024-08-20T16:11:54.2436568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6288,16.60069
2024-08-20T16:12:54.2470868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59651,16.6035
2024-08-20T16:13:54.2438350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59766,16.58811
2024-08-20T16:14:54.2437041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58007,16.58041
2024-08-20T16:15:54.2526824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59517,16.60771
2024-08-20T16:16:54.2492332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61606,16.62242
2024-08-20T16:17:54.2472130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62625,16.63292
2024-08-20T16:18:54.2460158Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63879,16.64201
2024-08-20T16:19:54.2398698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6414,16.63853
2024-08-20T16:20:54.2588414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66072,16.68684
2024-08-20T16:21:54.2563614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71017,16.73299
2024-08-20T16:22:54.2543779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74576,16.75815
2024-08-20T16:23:54.2453043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76304,16.75888
2024-08-20T16:24:54.2511923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74314,16.71903
2024-08-20T16:25:54.2570806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70384,16.70294
2024-08-20T16:26:54.2469239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70834,16.71903
2024-08-20T16:27:54.2440065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72632,16.74347
2024-08-20T16:28:54.2489640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78093,16.82732
2024-08-20T16:29:54.2575492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91251,16.98074
2024-08-20T16:30:54.2574406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02771,17.07611
2024-08-20T16:31:54.2424053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12693,17.15954
2024-08-20T16:32:54.2375026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17602,17.19217
2024-08-20T16:33:54.2393825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24508,17.28797
2024-08-20T16:34:54.2463916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28766,17.28864
2024-08-20T16:35:54.2427351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32946,17.38357
2024-08-20T16:36:54.2526591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43229,17.46729
2024-08-20T16:37:54.2662494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52882,17.57853
2024-08-20T16:38:54.2389240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62611,17.66411
2024-08-20T16:39:54.2363545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69701,17.72959
2024-08-20T16:40:54.2437383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76567,17.79086
2024-08-20T16:41:54.2400337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79534,17.79709
2024-08-20T16:42:54.2409589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81186,17.82528
2024-08-20T16:43:54.2505827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84427,17.8528
2024-08-20T16:44:54.2366852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85111,17.84111
2024-08-20T16:45:54.2486124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85541,17.86862
2024-08-20T16:46:54.2495385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88195,17.89198
2024-08-20T16:47:54.2382787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9051,17.91468
2024-08-20T16:48:54.2480388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92304,17.92911
2024-08-20T16:49:54.2472495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93358,17.94078
2024-08-20T16:50:54.2405606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95193,17.96065
2024-08-20T16:51:54.2526956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96411,17.96825
2024-08-20T16:52:54.2424341Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97471,17.97991
2024-08-20T16:53:54.2476965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98504,17.98608
2024-08-20T16:54:54.2540650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98867,17.99086
2024-08-20T16:55:54.2417038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98925,17.9847
2024-08-20T16:56:54.2417086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9766,17.96825
2024-08-20T16:57:54.2542709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95346,17.94144
2024-08-20T16:58:54.2533670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93527,17.92702
2024-08-20T16:59:54.2535390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90903,17.89336
2024-08-20T17:00:54.2308731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87961,17.86862
2024-08-20T17:01:54.2306357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86374,17.86107
2024-08-20T17:02:54.2417834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85905,17.85897
2024-08-20T17:03:54.2468286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85418,17.84524
2024-08-20T17:04:54.2311038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83529,17.82942
2024-08-20T17:05:54.2397762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8323,17.83008
2024-08-20T17:06:54.2432910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80367,17.76128
2024-08-20T17:07:54.2410538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73155,17.73511
2024-08-20T17:08:54.2363569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62577,17.54055
2024-08-20T17:09:54.2318887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61248,17.68135
2024-08-20T17:10:54.2416581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65391,17.60753
2024-08-20T17:11:54.2437949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51264,17.43895
2024-08-20T17:12:54.2372682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38904,17.35381
2024-08-20T17:13:54.2399144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33771,17.33993
2024-08-20T17:14:54.2301821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35108,17.36486
2024-08-20T17:15:54.2394147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36854,17.3642
2024-08-20T17:16:54.2311896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33482,17.30804
2024-08-20T17:17:54.2423462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33127,17.36003
2024-08-20T17:18:54.2397869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40294,17.45276
2024-08-20T17:19:54.2443157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48936,17.50809
2024-08-20T17:20:54.2459846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54416,17.5813
2024-08-20T17:21:54.2409478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.632,17.67721
2024-08-20T17:22:54.2397732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74456,17.79434
2024-08-20T17:23:54.2446598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8308,17.85142
2024-08-20T17:24:54.2433226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86749,17.8803
2024-08-20T17:25:54.2376235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90492,17.92773
2024-08-20T17:26:54.2379138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94474,17.96137
2024-08-20T17:27:54.2387829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98779,18.00461
2024-08-20T17:28:54.2426374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02943,18.05262
2024-08-20T17:29:54.2420212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07573,18.09306
2024-08-20T17:30:54.2378705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10782,18.12458
2024-08-20T17:31:54.2412126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13936,18.14923
2024-08-20T17:32:54.2431491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16188,18.16905
2024-08-20T17:33:54.2511896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17816,18.18687
2024-08-20T17:34:54.2253203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19651,18.20465
2024-08-20T17:35:54.2278318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21333,18.22038
2024-08-20T17:36:54.2236347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.22592,18.22998
2024-08-20T17:37:54.2245111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23501,18.23952
2024-08-20T17:38:54.2448437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24903,18.25936
2024-08-20T17:39:54.2327793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26929,18.27848
2024-08-20T17:40:54.2243714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28141,18.28396
2024-08-20T17:41:54.2285023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28914,18.29897
2024-08-20T17:42:54.2346012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31983,18.33384
2024-08-20T17:43:54.2288878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34188,18.3495
2024-08-20T17:44:54.2267843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35199,18.35223
2024-08-20T17:45:54.2321946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35362,18.35634
2024-08-20T17:46:54.2410075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36166,18.36454
2024-08-20T17:47:54.2317787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.37037,18.37751
2024-08-20T17:48:54.2458738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38446,18.38976
2024-08-20T17:49:54.2471347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40145,18.41502
2024-08-20T17:50:54.2465650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.42797,18.44159
2024-08-20T17:51:54.2661056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45974,18.4723
2024-08-20T17:52:54.2478295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4851,18.49884
2024-08-20T17:53:54.2432698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51178,18.52335
2024-08-20T17:54:54.2498749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.53521,18.54786
2024-08-20T17:55:54.2419155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56198,18.57645
2024-08-20T17:56:54.2464844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59114,18.59957
2024-08-20T17:57:54.2397108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61046,18.62404
2024-08-20T17:58:54.2419096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64086,18.65331
2024-08-20T17:59:54.2507538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66036,18.66551
2024-08-20T18:00:54.2451712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64068,18.58255
2024-08-20T18:01:54.2545157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51546,18.48524
2024-08-20T18:02:54.2498680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52008,18.56352
2024-08-20T18:03:54.2518598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58135,18.58054
2024-08-20T18:04:54.2414993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52849,18.44023
2024-08-20T18:05:54.2469210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3351,18.32563
2024-08-20T18:06:54.2262032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36732,18.35497
2024-08-20T18:07:54.2423635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15968,18.03822
2024-08-20T18:08:54.2446702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04856,18.06493
2024-08-20T18:09:54.2473931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06481,18.07388
2024-08-20T18:10:54.2436274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07504,18.06218
2024-08-20T18:11:54.2410610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03235,18.0149
2024-08-20T18:12:54.2503831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.01022,18.00528
2024-08-20T18:13:54.2537258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.01441,18.0286
2024-08-20T18:14:54.2396780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04294,18.05328
2024-08-20T18:15:54.2323183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05898,18.05949
2024-08-20T18:16:54.2478046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05111,18.04646
2024-08-20T18:17:54.2369747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04195,18.0375
2024-08-20T18:18:54.2415170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03621,18.0375
2024-08-20T18:19:54.2430690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04391,18.04783
2024-08-20T18:20:54.2376179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03677,18.01078
2024-08-20T18:21:54.2302630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99531,17.99158
2024-08-20T18:22:54.2436666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99156,17.99086
2024-08-20T18:23:54.2360083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98757,17.97854
2024-08-20T18:24:54.2314333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96698,17.96137
2024-08-20T18:25:54.2398139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9873,17.99774
2024-08-20T18:26:54.2446198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99774,18.00874
2024-08-20T18:27:54.2349846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03834,18.05949
2024-08-20T18:28:54.2341728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05068,18.03343
2024-08-20T18:29:54.2394900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00769,17.99086
2024-08-20T18:30:54.2460985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00145,18.00665
2024-08-20T18:31:54.2465354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99555,17.9847
2024-08-20T18:32:54.2405974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97535,17.9655
2024-08-20T18:33:54.2463359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94535,17.91534
2024-08-20T18:34:54.2462324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85598,17.82186
2024-08-20T18:35:54.2371830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85255,17.88234
2024-08-20T18:36:54.2440766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90215,17.92839
2024-08-20T18:37:54.2442543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96849,18.01353
2024-08-20T18:38:54.2432463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02443,18.0149
2024-08-20T18:39:54.2466456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98579,17.9655
2024-08-20T18:40:54.2451169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93183,17.90025
2024-08-20T18:41:54.2456846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88277,17.88785
2024-08-20T18:42:54.2411151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92589,17.97232
2024-08-20T18:43:54.2433779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.01084,18.06905
2024-08-20T18:44:54.2433767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14391,18.19439
2024-08-20T18:45:54.2558141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2253,18.24703
2024-08-20T18:46:54.2507978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25544,18.24703
2024-08-20T18:47:54.2333960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23748,18.2416
2024-08-20T18:48:54.2370824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25799,18.26621
2024-08-20T18:49:54.2444305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26626,18.27574
2024-08-20T18:50:54.2488440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31047,18.33587
2024-08-20T18:51:54.2421998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35882,18.3884
2024-08-20T18:52:54.2551139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.39817,18.39457
2024-08-20T18:53:54.2504342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38221,18.37406
2024-08-20T18:54:54.2459353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.3618,18.35157
2024-08-20T18:55:54.2347852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.34189,18.3195
2024-08-20T18:56:54.2440371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29338,18.28259
2024-08-20T18:57:54.2452944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27125,18.245
2024-08-20T18:58:54.2370221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19587,18.14374
2024-08-20T18:59:54.2388865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.1012,18.08416
2024-08-20T19:00:54.2422903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04465,17.98058
2024-08-20T19:01:54.2367763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92077,17.87826
2024-08-20T19:02:54.2404292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83525,17.79776
2024-08-20T19:03:54.2475649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73041,17.69102
2024-08-20T19:04:54.2400394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63457,17.58545
2024-08-20T19:05:54.2444406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64727,17.71097
2024-08-20T19:06:54.2347226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73379,17.74339
2024-08-20T19:07:54.2414635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74262,17.74201
2024-08-20T19:08:54.2359759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72759,17.70478
2024-08-20T19:09:54.2466243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69183,17.69031
2024-08-20T19:10:54.2364019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68343,17.68069
2024-08-20T19:11:54.2379930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68956,17.69102
2024-08-20T19:12:54.2456611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67984,17.66759
2024-08-20T19:13:54.2436640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67214,17.67859
2024-08-20T19:14:54.2440555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66971,17.64343
2024-08-20T19:15:54.2322631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62148,17.61583
2024-08-20T19:16:54.2341486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61797,17.61655
2024-08-20T19:17:54.2357107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61853,17.61378
2024-08-20T19:18:54.2392646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61686,17.62617
2024-08-20T19:19:54.2453931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63288,17.63447
2024-08-20T19:20:54.2466790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63334,17.63099
2024-08-20T19:21:54.2395069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62537,17.62064
2024-08-20T19:22:54.2517888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6063,17.59303
2024-08-20T19:23:54.2409278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58935,17.57925
2024-08-20T19:24:54.2456563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57904,17.5834
2024-08-20T19:25:54.2379944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60046,17.61583
2024-08-20T19:26:54.2326771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61339,17.60272
2024-08-20T19:27:54.2306973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56989,17.52399
2024-08-20T19:28:54.2320597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45983,17.40849
2024-08-20T19:29:54.2283861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4234,17.4521
2024-08-20T19:30:54.2499868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45533,17.43685
2024-08-20T19:31:54.2289144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39193,17.35242
2024-08-20T19:32:54.2271470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38746,17.45487
2024-08-20T19:33:54.2217294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51155,17.54193
2024-08-20T19:34:54.2324915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52364,17.4929
2024-08-20T19:35:54.2348395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44317,17.42858
2024-08-20T19:36:54.2338837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41497,17.40572
2024-08-20T19:37:54.2374075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38301,17.35931
2024-08-20T19:38:54.2248089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31548,17.27824
2024-08-20T19:39:54.2383729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25527,17.23525
2024-08-20T19:40:54.2293341Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2257,17.23313
2024-08-20T19:41:54.2347684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25922,17.27268
2024-08-20T19:42:54.2377026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26235,17.24632
2024-08-20T19:43:54.2286561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23275,17.23798
2024-08-20T19:44:54.2317150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24765,17.25049
2024-08-20T19:45:54.2260801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24507,17.24771
2024-08-20T19:46:54.2280672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26464,17.26712
2024-08-20T19:47:54.2315212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25882,17.24632
2024-08-20T19:48:54.2359975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24258,17.24076
2024-08-20T19:49:54.2333588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24645,17.25466
2024-08-20T19:50:54.2324557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24859,17.24565
2024-08-20T19:51:54.2365024Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25305,17.24287
2024-08-20T19:52:54.2443509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25063,17.25533
2024-08-20T19:53:54.2176839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2484,17.23937
2024-08-20T19:54:54.2422726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22571,17.21371
2024-08-20T19:55:54.2249773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20695,17.19702
2024-08-20T19:56:54.2198241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20707,17.21995
2024-08-20T19:57:54.2198706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23341,17.24148
2024-08-20T19:58:54.2276942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23244,17.22273
2024-08-20T19:59:54.2331255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19746,17.17619
2024-08-20T20:00:54.2215758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13117,17.0775
2024-08-20T20:01:54.2218040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03269,17.00999
2024-08-20T20:02:54.2337705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97761,16.9494
2024-08-20T20:03:54.2319783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94729,16.948
2024-08-20T20:04:54.2288191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93398,16.92079
2024-08-20T20:05:54.2386128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92875,16.95219
2024-08-20T20:06:54.2366623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96954,16.98911
2024-08-20T20:07:54.2344016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99366,16.98492
2024-08-20T20:08:54.2440381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99217,17.00932
2024-08-20T20:09:54.2459102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02253,17.02529
2024-08-20T20:10:54.2440048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00113,16.98286
2024-08-20T20:11:54.2430090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97491,16.97655
2024-08-20T20:12:54.2449608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99906,17.03851
2024-08-20T20:13:54.2364327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07712,17.08168
2024-08-20T20:14:54.2363554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06004,17.02947
2024-08-20T20:15:54.2201479Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00159,16.9933
2024-08-20T20:16:54.2242424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99872,17.00932
2024-08-20T20:17:54.2238603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03455,17.05804
2024-08-20T20:18:54.2492732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10545,17.1206
2024-08-20T20:19:54.2218671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12352,17.11647
2024-08-20T20:20:54.2294587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13348,17.15536
2024-08-20T20:21:54.2243832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.175,17.19217
2024-08-20T20:22:54.2381664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20739,17.20191
2024-08-20T20:23:54.2475738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22307,17.23731
2024-08-20T20:24:54.2349569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25951,17.27201
2024-08-20T20:25:54.2363746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26651,17.26228
2024-08-20T20:26:54.2286621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23812,17.21371
2024-08-20T20:27:54.2342484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2044,17.22206
2024-08-20T20:28:54.2380263Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24042,17.2595
2024-08-20T20:29:54.2376855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29027,17.31359
2024-08-20T20:30:54.2331237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32726,17.32676
2024-08-20T20:31:54.2408971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32614,17.3247
2024-08-20T20:32:54.2299628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30976,17.28658
2024-08-20T20:33:54.2304163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25722,17.23525
2024-08-20T20:34:54.2317335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22314,17.24215
2024-08-20T20:35:54.2391738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27053,17.28241
2024-08-20T20:36:54.2513872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29059,17.30042
2024-08-20T20:37:54.2330640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29557,17.27685
2024-08-20T20:38:54.2421913Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25042,17.2269
2024-08-20T20:39:54.2412424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19672,17.17063
2024-08-20T20:40:54.2446162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14431,17.1206
2024-08-20T20:41:54.2365981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09508,17.07053
2024-08-20T20:42:54.2395878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0709,17.0775
2024-08-20T20:43:54.2323510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11916,17.13241
2024-08-20T20:44:54.2401322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11429,17.10254
2024-08-20T20:45:54.2451514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08557,17.08029
2024-08-20T20:46:54.2236220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06314,17.04688
2024-08-20T20:47:54.2482945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03332,17.0288
2024-08-20T20:48:54.2335326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03107,17.02601
2024-08-20T20:49:54.2291783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01709,17.01976
2024-08-20T20:50:54.2328472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03673,17.04549
2024-08-20T20:51:54.2306458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04094,17.02601
2024-08-20T20:52:54.2361482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00387,16.98772
2024-08-20T20:53:54.2490829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98313,16.98213
2024-08-20T20:54:54.2277656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97606,16.97102
2024-08-20T20:55:54.2341986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99146,17.01139
2024-08-20T20:56:54.2260379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03682,17.06361
2024-08-20T20:57:54.2360178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07167,17.0775
2024-08-20T20:58:54.2356515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07656,17.07404
2024-08-20T20:59:54.2398856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04891,17.01278
2024-08-20T21:00:54.2349869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98067,16.9494
2024-08-20T21:01:54.2346681Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94907,16.95079
2024-08-20T21:02:54.2318671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99955,17.06775
2024-08-20T21:03:54.2376326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04075,16.98632
2024-08-20T21:04:54.2429880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9606,16.96331
2024-08-20T21:05:54.2163029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00399,17.02255
2024-08-20T21:06:54.2438364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01104,16.99955
2024-08-20T21:07:54.2414531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99289,16.96124
2024-08-20T21:08:54.2208278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91136,16.8685
2024-08-20T21:09:54.2358236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84505,16.83079
2024-08-20T21:10:54.2462050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80531,16.77983
2024-08-20T21:11:54.2373492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76248,16.73719
2024-08-20T21:12:54.2379698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69977,16.65672
2024-08-20T21:13:54.2394417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60387,16.57131
2024-08-20T21:14:54.2353706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52284,16.48011
2024-08-20T21:15:54.2412573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55927,16.63432
2024-08-20T21:16:54.2367490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63134,16.60282
2024-08-20T21:17:54.2303161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57784,16.48714
2024-08-20T21:18:54.2397767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39338,16.33467
2024-08-20T21:19:54.2334478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29496,16.26923
2024-08-20T21:20:54.2310926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26832,16.26641
2024-08-20T21:21:54.2368968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24656,16.23333
2024-08-20T21:22:54.2314750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23563,16.23897
2024-08-20T21:23:54.2455517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26282,16.27064
2024-08-20T21:24:54.2369730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.278,16.32695
2024-08-20T21:25:54.2327237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33127,16.234
2024-08-20T21:26:54.2388986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07729,16.07111
2024-08-20T21:27:54.2448247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1526,16.19949
2024-08-20T21:28:54.2466529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25401,16.30653
2024-08-20T21:29:54.2356070Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.32232,16.36281
2024-08-20T21:30:54.2445178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40575,16.40428
2024-08-20T21:31:54.2400557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29566,16.14941
2024-08-20T21:32:54.2476691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07851,16.08237
2024-08-20T21:33:54.2448627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14359,16.18542
2024-08-20T21:34:54.2433766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18706,16.17903
2024-08-20T21:35:54.2420803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23829,16.33259
2024-08-20T21:36:54.2528493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44155,16.48714
2024-08-20T21:37:54.2284720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47571,16.51448
2024-08-20T21:38:54.2350626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62226,16.69733
2024-08-20T21:39:54.2347899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79281,16.90407
2024-08-20T21:40:54.2262492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95901,16.9856
2024-08-20T21:41:54.2369437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0166,17.05871
2024-08-20T21:42:54.2315470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92107,16.67775
2024-08-20T21:43:54.2382025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38599,16.30794
2024-08-20T21:44:54.2280036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43374,16.52853
2024-08-20T21:45:54.2264153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54362,16.54326
2024-08-20T21:46:54.2269597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54977,16.56215
2024-08-20T21:47:54.2358503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5433,16.50537
2024-08-20T21:48:54.2385503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4853,16.50818
2024-08-20T21:49:54.2331703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50472,16.49693
2024-08-20T21:50:54.2322426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.493,16.49063
2024-08-20T21:51:54.2281627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49383,16.50537
2024-08-20T21:52:54.2340663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54596,16.5867
2024-08-20T21:53:54.2313981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60256,16.58041
2024-08-20T21:54:54.2315319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5696,16.57198
2024-08-20T21:55:54.2293557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56313,16.55726
2024-08-20T21:56:54.2379165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57815,16.62102
2024-08-20T21:57:54.2295247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66113,16.6966
2024-08-20T21:58:54.2305062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75507,16.78123
2024-08-20T21:59:54.2263745Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74831,16.73507
2024-08-20T22:00:54.2263868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70676,16.67422
2024-08-20T22:01:54.2296168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63347,16.55164
2024-08-20T22:02:54.2367681Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50578,16.47308
2024-08-20T22:03:54.2398891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4285,16.41272
2024-08-20T22:04:54.2364740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40913,16.40918
2024-08-20T22:05:54.2238200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37559,16.36985
2024-08-20T22:06:54.2422247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39829,16.40568
2024-08-20T22:07:54.2393555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39437,16.39724
2024-08-20T22:08:54.2236984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40772,16.39301
2024-08-20T22:09:54.2206220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36229,16.34595
2024-08-20T22:10:54.2291818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33953,16.34172
2024-08-20T22:11:54.2204170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39167,16.4773
2024-08-20T22:12:54.2164810Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51015,16.46959
2024-08-20T22:13:54.2306954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4174,16.39374
2024-08-20T22:14:54.2214394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36996,16.33259
2024-08-20T22:15:54.2238801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3092,16.30371
2024-08-20T22:16:54.2350635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31124,16.33676
2024-08-20T22:17:54.2306729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40407,16.45906
2024-08-20T22:18:54.2251713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49758,16.49625
2024-08-20T22:19:54.2241813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53138,16.51588
2024-08-20T22:20:54.2329037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48214,16.50047
2024-08-20T22:21:54.2379011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51401,16.50469
2024-08-20T22:22:54.2352523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48362,16.46537
2024-08-20T22:23:54.2343258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47762,16.50256
2024-08-20T22:24:54.2277221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54642,16.6049
2024-08-20T22:25:54.2235841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73764,16.84058
2024-08-20T22:26:54.2125739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75317,16.66093
2024-08-20T22:27:54.2253706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58101,16.52853
2024-08-20T22:28:54.2189002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53814,16.56215
2024-08-20T22:29:54.2156102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51206,16.49136
2024-08-20T22:30:54.2155448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63104,16.75395
2024-08-20T22:31:54.2264488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6366,16.51802
2024-08-20T22:32:54.2278592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41999,16.37616
2024-08-20T22:33:54.2139663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37187,16.3663
2024-08-20T22:34:54.2238837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35365,16.35153
2024-08-20T22:35:54.2205696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34611,16.36562
2024-08-20T22:36:54.2291336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37636,16.35999
2024-08-20T22:37:54.2199782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36427,16.35226
2024-08-20T22:38:54.2208359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26556,16.23191
2024-08-20T22:39:54.2273593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20758,16.15863
2024-08-20T22:40:54.2180771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11544,16.09579
2024-08-20T22:41:54.2213531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0812,16.07394
2024-08-20T22:42:54.2232172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04792,16.02025
2024-08-20T22:43:54.2253201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95404,15.86246
2024-08-20T22:44:54.2249187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7308,15.64039
2024-08-20T22:45:54.2288074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73083,15.83059
2024-08-20T22:46:54.2250718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86523,15.89715
2024-08-20T22:47:54.2365099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92447,15.93045
2024-08-20T22:48:54.2343257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89291,15.85468
2024-08-20T22:49:54.2242173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81181,15.76249
2024-08-20T22:50:54.2241329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66818,15.52868
2024-08-20T22:51:54.2300956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47135,15.4154
2024-08-20T22:52:54.2311195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44392,15.46387
2024-08-20T22:53:54.2237580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39808,15.36902
2024-08-20T22:54:54.2182668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2798,15.18684
2024-08-20T22:55:54.2364319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22471,15.29621
2024-08-20T22:56:54.2382627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35433,15.38046
2024-08-20T22:57:54.2362128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3582,15.3269
2024-08-20T22:58:54.2213464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23756,15.09872
2024-08-20T22:59:54.2118408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94103,14.77983
2024-08-20T23:00:54.2178196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78507,14.83308
2024-08-20T23:01:54.2125208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88564,14.91217
2024-08-20T23:02:54.2135119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91008,14.94304
2024-08-20T23:03:54.2148516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89484,14.83378
2024-08-20T23:04:54.2209406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82243,14.81295
2024-08-20T23:05:54.2227611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80861,14.76684
2024-08-20T23:06:54.2212892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66712,14.6176
2024-08-20T23:07:54.2287508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65096,14.66162
2024-08-20T23:08:54.2294314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59263,14.52878
2024-08-20T23:09:54.2175441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50887,14.48687
2024-08-20T23:10:54.2173867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41672,14.35292
2024-08-20T23:11:54.2300655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.26138,14.16425
2024-08-20T23:12:54.2179034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.06278,13.99904
2024-08-20T23:13:54.2199517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.03125,14.05876
2024-08-20T23:14:54.2202268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.0284,13.97573
2024-08-20T23:15:54.2306755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.86652,13.83347
2024-08-20T23:16:54.2236350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.81387,13.78743
2024-08-20T23:17:54.2280484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.76922,13.71502
2024-08-20T23:18:54.2238670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.55806,13.56925
2024-08-20T23:19:54.2265898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.62913,13.63372
2024-08-20T23:20:54.2106206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.65392,13.70111
2024-08-20T23:21:54.2171951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.76004,13.9123
2024-08-20T23:22:54.2229851Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.05256,14.09079
2024-08-20T23:23:54.2179660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.07723,14.11843
2024-08-20T23:24:54.2206481Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.1313,14.10316
2024-08-20T23:25:54.2161718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.05519,14.01726
2024-08-20T23:26:54.2151817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.00959,13.99179
2024-08-20T23:27:54.2199603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.9403,13.89188
2024-08-20T23:28:54.2256993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.94102,14.02164
2024-08-20T23:29:54.2116284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.1017,14.08788
2024-08-20T23:30:54.2244018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.86299,13.75308
2024-08-20T23:31:54.2142289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.90334,14.02818
2024-08-20T23:32:54.2219898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.0496,14.02526
2024-08-20T23:33:54.2213207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.93069,13.81227
2024-08-20T23:34:54.2142117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.75704,13.70698
2024-08-20T23:35:54.2168085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.69044,13.69454
2024-08-20T23:36:54.2222279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.6475,13.59635
2024-08-20T23:37:54.2279604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.63528,13.70041
2024-08-20T23:38:54.2343091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.69789,13.71866
2024-08-20T23:39:54.2195957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.70124,13.64036
2024-08-20T23:40:54.2221376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.54275,13.51055
2024-08-20T23:41:54.2299420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.50982,13.53697
2024-08-20T23:42:54.2139089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.65042,13.75378
2024-08-20T23:43:54.2194250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.81686,13.89405
2024-08-20T23:44:54.2167265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.02463,14.14536
2024-08-20T23:45:54.2054009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.13145,14.05369
2024-08-20T23:46:54.2174489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.88554,13.7896
2024-08-20T23:47:54.2203084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.77638,13.81666
2024-08-20T23:48:54.2215033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.9491,14.03764
2024-08-20T23:49:54.2200670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.07814,14.08496
2024-08-20T23:50:54.2147701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.03732,13.97427
2024-08-20T23:51:54.2107982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.94743,13.9641
2024-08-20T23:52:54.2154923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.9384,13.89188
2024-08-20T23:53:54.2213525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.82197,13.80202
2024-08-20T23:54:54.2141896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.8874,13.95024
2024-08-20T23:55:54.2227352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.87322,13.78379
2024-08-20T23:56:54.2227866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.68776,13.59489
2024-08-20T23:57:54.2153512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.63873,13.74358
2024-08-20T23:58:54.2227115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.82564,13.84366
2024-08-20T23:59:54.2242673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.80715,13.76404