ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-08-21T00:00:16.9196600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.92,327.21,4.19,311.66
2024-08-21T00:01:15.9020164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.06,320.91,3.9,323.91
2024-08-21T00:02:14.9336600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.2,318.98,3.99,318.07
2024-08-21T00:03:13.9010223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.1,316.83,4.38,306.96
2024-08-21T00:04:12.9300060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.33,314.36,3.99,318.25
2024-08-21T00:05:11.9035404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.27,310.89,5.03,295.16
2024-08-21T00:06:10.9425829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.33,312.25,2.76,318.78
2024-08-21T00:07:09.9122306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.26,317.22,3.65,302.68
2024-08-21T00:08:08.9389545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.67,318.89,3.75,319.66
2024-08-21T00:09:07.9086519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.59,318.05,4.3,312.69
2024-08-21T00:10:06.9510950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.81,308.4,3.79,294.77
2024-08-21T00:11:05.9107559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.71,301.1,6.12,309.1
2024-08-21T00:12:04.9519578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.45,307.44,3.82,319.33
2024-08-21T00:13:03.9220125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.12,312.87,3.65,317.99
2024-08-21T00:14:02.9483064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.49,304.69,8.5,303.24
2024-08-21T00:15:01.9156466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,304.56,8.88,303.9
2024-08-21T00:16:00.9564313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,305.68,9.09,314.73
2024-08-21T00:16:59.9298643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,306.09,7.27,304.52
2024-08-21T00:17:58.9558639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,307.43,7.28,316.76
2024-08-21T00:18:57.9215565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,307.65,8.48,304.93
2024-08-21T00:19:56.9571111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,309.59,8.29,310.47
2024-08-21T00:20:55.9281824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.78,310.28,6.7,306.38
2024-08-21T00:21:54.9619753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,309.08,6.99,308.38
2024-08-21T00:22:53.9395132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,311.07,7.83,306.58
2024-08-21T00:23:52.9149548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,314.88,7.71,307.38
2024-08-21T00:24:51.9366962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.33,313.33,8.38,313.41
2024-08-21T00:25:50.9159235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,320.04,7.12,313.6
2024-08-21T00:26:49.9524538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,320.54,8.1,320.02
2024-08-21T00:27:48.9247223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,319.26,7.28,325.07
2024-08-21T00:28:47.9575898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.71,318.31,7.4,317.81
2024-08-21T00:29:46.9153140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,318.78,7.15,316.7
2024-08-21T00:30:45.9586782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,319.78,6.25,322.22
2024-08-21T00:31:44.9201298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.84,319.75,6.91,315.32
2024-08-21T00:32:43.9655428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,318.6,7.39,319.32
2024-08-21T00:33:42.9325146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.74,325.91,5.99,320.42
2024-08-21T00:34:41.9013851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,319.46,6.83,324.17
2024-08-21T00:35:40.9270510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,320.26,7.81,332.54
2024-08-21T00:36:39.9592555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,325.96,6.6,324.12
2024-08-21T00:37:38.9332509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.37,329.65,6.24,325.46
2024-08-21T00:38:37.9594341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.06,334.93,6.5,338.44
2024-08-21T00:39:36.9345001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.12,338.29,5.74,331.97
2024-08-21T00:40:35.9686501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.89,338.37,5.43,341.53
2024-08-21T00:41:34.9332546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.58,343.46,5.73,340.68
2024-08-21T00:42:33.9623445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.83,337.2,6.18,332.23
2024-08-21T00:43:32.9377890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,331.51,6.43,332.63
2024-08-21T00:44:31.9066574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.2,334.46,6.53,333.45
2024-08-21T00:45:30.9408893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,332.16,8.13,330.85
2024-08-21T00:46:29.9021037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,331,7.65,328.42
2024-08-21T00:47:28.9450255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,325.11,8.48,323.58
2024-08-21T00:48:27.9076254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,323.92,9.03,318.32
2024-08-21T00:49:26.9488754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,324.46,8.53,333.04
2024-08-21T00:50:25.9145844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,329.49,8.39,322.36
2024-08-21T00:51:24.9383154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,326.14,7.99,320.65
2024-08-21T00:52:23.9154064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,325.18,9.06,327.24
2024-08-21T00:53:22.9491050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,328.1,7.73,328.23
2024-08-21T00:54:21.9149863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,327.71,12.46,330.87
2024-08-21T00:55:20.9494063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.9,333.2,10.44,334.59
2024-08-21T00:56:19.9240072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,331.46,9,327.73
2024-08-21T00:57:18.9599844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,334.33,9,328.13
2024-08-21T00:58:17.9273000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,332.62,9.04,328.44
2024-08-21T00:59:16.9575752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,332.68,9.79,332.09
2024-08-21T01:00:15.9271679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,331.05,7.6,329.22
2024-08-21T01:01:14.9578569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,329.93,7.73,329.18
2024-08-21T01:02:13.9394008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,331.52,6.91,334.54
2024-08-21T01:03:12.9070731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,329.53,8.24,322.97
2024-08-21T01:04:11.9392822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,329.94,7.26,327.71
2024-08-21T01:05:10.9071122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.72,327.86,8.24,322.86
2024-08-21T01:06:09.9439676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,325.46,8.77,326.67
2024-08-21T01:07:08.9100320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,327.86,7.66,328.27
2024-08-21T01:08:07.9478593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.19,331.13,6.34,332.79
2024-08-21T01:09:06.9112195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.33,331.28,8.01,331.42
2024-08-21T01:10:05.9562534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,331.69,8.42,324.46
2024-08-21T01:11:04.9165532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.37,329.42,7.01,334.45
2024-08-21T01:12:03.9465087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.33,333.38,7.7,327.93
2024-08-21T01:13:02.9142254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.34,334.53,7.59,336.13
2024-08-21T01:14:01.9547577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,329.4,8.15,330.48
2024-08-21T01:15:00.9249675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,330.27,7.79,329.98
2024-08-21T01:15:59.9587297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,333.42,7.38,337.09
2024-08-21T01:16:58.9249876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,331.6,6.71,334.29
2024-08-21T01:17:57.9568287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,333.36,7.98,332.72
2024-08-21T01:18:56.9282554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.89,335.76,7,335.52
2024-08-21T01:19:55.9597848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,339.31,8.1,340.05
2024-08-21T01:20:54.9305526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.71,337.15,7.49,347
2024-08-21T01:21:53.9027083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,333.93,7.28,334.98
2024-08-21T01:22:52.9358136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,331.07,9.19,336.87
2024-08-21T01:23:51.9095539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,336.19,8.28,332.53
2024-08-21T01:24:50.9376505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,337.23,8.46,340.25
2024-08-21T01:25:49.9179009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,334.76,8.25,332.58
2024-08-21T01:26:48.9428657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,331.48,7.7,330.15
2024-08-21T01:27:47.9216105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,331.94,8.47,334.58
2024-08-21T01:28:46.9426824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,330.17,8.03,333.45
2024-08-21T01:29:45.9223007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,328.25,8.85,329.31
2024-08-21T01:30:44.9500363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,329.93,7.87,332.52
2024-08-21T01:31:43.9272253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,328.46,8.35,326.3
2024-08-21T01:32:42.9568170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.89,329.92,8.06,324.67
2024-08-21T01:33:41.9336450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,329.26,7.76,323.36
2024-08-21T01:34:40.9082062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,329.33,9.52,323.91
2024-08-21T01:35:39.9313643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,328.91,8.37,333.91
2024-08-21T01:36:38.9678523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,330.56,8.04,329.83
2024-08-21T01:37:37.9383667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,327.51,8.5,331.87
2024-08-21T01:38:36.9717801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,325.92,8.08,329.43
2024-08-21T01:39:35.9288354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,326.4,7.88,329.69
2024-08-21T01:40:34.9747045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,324.33,8.42,323.8
2024-08-21T01:41:33.9315315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,324,7.15,326.38
2024-08-21T01:42:32.9001456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,321.92,8.27,323.72
2024-08-21T01:43:31.9429626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,321.13,7.64,319.73
2024-08-21T01:44:30.9134661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,320.52,8.24,323.18
2024-08-21T01:45:29.9431458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,320.29,7.51,319.47
2024-08-21T01:46:28.9259461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,319.46,8.44,315.77
2024-08-21T01:47:27.9477967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,318.15,9.82,314.6
2024-08-21T01:48:26.9237976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.8,315.91,11.88,312.45
2024-08-21T01:49:25.9601222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.81,314.07,8.78,307.41
2024-08-21T01:50:24.9233537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.89,313.53,9.01,317.4
2024-08-21T01:51:23.9052059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.96,313.68,9.87,313.34
2024-08-21T01:52:22.9325863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.77,313.84,9.13,318.81
2024-08-21T01:53:21.9093276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.39,312.21,9.46,311.51
2024-08-21T01:54:20.9386329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,312.45,8.96,317.47
2024-08-21T01:55:19.9077422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.48,311.19,11.31,307.98
2024-08-21T01:56:18.9360834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.45,311.24,10.31,313.1
2024-08-21T01:57:17.9054658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.35,309.4,9.21,311.06
2024-08-21T01:58:16.9470896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.58,307.42,10.35,307.55
2024-08-21T01:59:15.9126183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.54,308.2,10.17,306.99
2024-08-21T02:00:14.9428610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.51,308.4,10.36,308.54
2024-08-21T02:01:13.9230292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.85,308.09,12.46,308.22
2024-08-21T02:02:12.9563812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.57,308.13,9.9,305.61
2024-08-21T02:03:11.9191097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.72,305.25,10.64,314.61
2024-08-21T02:04:10.9539621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.92,307.41,10.79,304.83
2024-08-21T02:05:09.9313547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.7,305.2,10.46,300.88
2024-08-21T02:06:08.9540519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.9,306.45,11.61,311.79
2024-08-21T02:07:07.9282985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.75,305.92,10.7,301.76
2024-08-21T02:08:06.9711520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.37,305.97,9.88,306.32
2024-08-21T02:09:05.9366960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.57,305.55,9.6,304.01
2024-08-21T02:10:04.9618158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.49,306.31,11.71,303.15
2024-08-21T02:11:03.9346974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.66,304.57,11.19,304.43
2024-08-21T02:12:02.9071758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.22,304.31,11.18,305.72
2024-08-21T02:13:01.9420682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.11,305.17,11.21,306.86
2024-08-21T02:14:00.9056031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.16,305.33,11.72,302.08
2024-08-21T02:14:59.9466284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.44,304.83,14.06,302.04
2024-08-21T02:15:58.9063584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.34,305.96,11.36,308.24
2024-08-21T02:16:57.9424942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.55,305.31,12.21,305.57
2024-08-21T02:17:56.9198772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.46,303.99,10.89,304.16
2024-08-21T02:18:55.9590251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.59,304.69,9.66,303.68
2024-08-21T02:19:54.9178999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.29,305.6,10.11,305.86
2024-08-21T02:20:53.9553870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.26,306.36,11.81,310.31
2024-08-21T02:21:52.9227257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.55,307.53,10.22,308.28
2024-08-21T02:22:51.9588255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.38,308.94,11.48,308.39
2024-08-21T02:23:50.9305698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.61,310.25,10.23,308.5
2024-08-21T02:24:49.9562376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.08,311.1,10.82,312.57
2024-08-21T02:25:48.9389479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.28,310.76,9.73,315.28
2024-08-21T02:26:47.9040210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.18,310.85,11.39,307.83
2024-08-21T02:27:46.9343293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.29,311.06,12.04,312.86
2024-08-21T02:28:45.9080182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.82,311.26,12.58,316.7
2024-08-21T02:29:44.9420760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.83,312.33,13.08,312.19
2024-08-21T02:30:43.9124216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.75,313.23,12.67,317.39
2024-08-21T02:31:42.9418301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.95,313.54,11.55,308.3
2024-08-21T02:32:41.9170573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.82,311.31,12.93,311.09
2024-08-21T02:33:40.9515203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.15,312.65,11.39,317.02
2024-08-21T02:34:39.9105474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.9,314.74,11.63,311.5
2024-08-21T02:35:38.9533341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.39,313.6,12.16,314.48
2024-08-21T02:36:37.9139050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.36,313.19,12.01,312.46
2024-08-21T02:37:36.9529978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.96,314.97,12.3,321.08
2024-08-21T02:38:35.9797752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.27,313.54,10.86,311.18
2024-08-21T02:39:34.9558680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.24,314.71,10.78,312.22
2024-08-21T02:40:33.9251039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.66,314.57,13.28,319.48
2024-08-21T02:41:32.9509019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.65,316.35,12.95,317.26
2024-08-21T02:42:31.9152786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.76,315.8,13.41,319.68
2024-08-21T02:43:30.9562681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.64,315.73,13.01,310.33
2024-08-21T02:44:29.9285538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.98,314.01,13.87,316.04
2024-08-21T02:45:28.9004500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.15,314.51,14.09,315.35
2024-08-21T02:46:27.9304403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.18,315.19,13.67,313.67
2024-08-21T02:47:26.9551929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.38,316.08,13.37,319.03
2024-08-21T02:48:25.9381335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.89,315.92,12.47,312.56
2024-08-21T02:49:24.9718808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.01,316.33,14.09,316.41
2024-08-21T02:50:23.9306702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.94,314.33,13.69,315.61
2024-08-21T02:51:22.9760731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.35,314.07,13.52,317.18
2024-08-21T02:52:21.9430190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.5,314.87,12.86,312.38
2024-08-21T02:53:20.9152879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.35,314.68,13.83,311.37
2024-08-21T02:54:19.9506074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.75,313.38,14.54,316.69
2024-08-21T02:55:18.9088418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.94,314.52,12.69,319.49
2024-08-21T02:56:17.9468466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.47,314.4,14.94,311.44
2024-08-21T02:57:16.9206006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.97,315.3,15.12,313.34
2024-08-21T02:58:15.9591700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.76,315.74,14.05,313.42
2024-08-21T02:59:14.9364971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.04,316.02,13.8,320.66
2024-08-21T03:00:13.9606218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.24,315.54,12.8,313.38
2024-08-21T03:01:12.9296726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.88,316.56,13.65,317.9
2024-08-21T03:02:11.9602738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.2,315.74,12.94,313.19
2024-08-21T03:03:10.9266427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.82,314.63,13.36,314.85
2024-08-21T03:04:09.9698069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.03,314.52,12.04,315.01
2024-08-21T03:05:08.9337728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.01,314.4,13.25,314.66
2024-08-21T03:06:07.9747336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.02,316.03,15.2,318.82
2024-08-21T03:07:06.9356073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.18,314.44,14.28,313.98
2024-08-21T03:08:05.9032244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.03,314.16,15.1,319.52
2024-08-21T03:09:04.9464235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.61,314.33,13.82,311.42
2024-08-21T03:10:03.9015448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.74,315.49,13.75,311.14
2024-08-21T03:11:02.9382615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.93,314.57,12.43,318.54
2024-08-21T03:12:01.9199525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.22,315.08,14.15,313.72
2024-08-21T03:13:00.9460005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.28,313.93,12.58,311.15
2024-08-21T03:13:59.9177370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.3,313.78,14.54,316.81
2024-08-21T03:14:58.9573537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.57,314.69,14.69,318.75
2024-08-21T03:15:57.9246332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.19,313.49,13.6,311.33
2024-08-21T03:16:56.9586543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.51,312.15
2024-08-21T03:17:55.9245700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.01,313.4,13.07,316.21
2024-08-21T03:18:54.9535198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.45,313.02,14.04,315.11
2024-08-21T03:19:53.9227351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.63,313.25,13.33,318.67
2024-08-21T03:20:52.9668445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.88,315.68,12.84,314.48
2024-08-21T03:21:51.9236793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.38,314.19,12.54,309.44
2024-08-21T03:22:50.9055584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.18,313.9,12.57,319
2024-08-21T03:23:49.9347383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.79,313.49,14.54,315.49
2024-08-21T03:24:48.9054232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.62,314.66,11.71,313.6
2024-08-21T03:25:47.9301764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.69,315.57,13.39,315.52
2024-08-21T03:26:46.9037695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.79,315.67,12.7,311.92
2024-08-21T03:27:45.9447449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.46,314.66,13.41,316.1
2024-08-21T03:28:44.9067184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.44,313.32,10.4,312.9
2024-08-21T03:29:43.9514537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.65,315.26,12.37,317.28
2024-08-21T03:30:42.9101142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.11,315.14,13.18,313.95
2024-08-21T03:31:41.9506359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.98,315.78,12.13,318.72
2024-08-21T03:32:40.9205075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.34,324.29,12.29,321.07
2024-08-21T03:33:39.9545576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.31,324.64,12.88,329.93
2024-08-21T03:34:38.9190045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.62,322.32,14.82,316.19
2024-08-21T03:35:37.9602843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.36,315.89,13.55,322.13
2024-08-21T03:36:36.9316764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.53,315.41,12.69,308.41
2024-08-21T03:37:35.9577595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.76,312.13,9.85,327.38
2024-08-21T03:38:34.9263499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.96,314.91,14.08,319.17
2024-08-21T03:39:33.9720565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.41,311.8,10.8,313.51
2024-08-21T03:40:32.9467754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.06,306.74,13.91,308.79
2024-08-21T03:41:31.9075076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.79,311.37,14.21,307.03
2024-08-21T03:42:30.9394561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.99,314.02,12,321.29
2024-08-21T03:43:29.9025789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.93,313.56,14.66,317.07
2024-08-21T03:44:28.9432103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.05,309.25,12.51,319.22
2024-08-21T03:45:27.9016807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.15,315.92,9.53,297.45
2024-08-21T03:46:26.9370951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.42,311.73,15.09,315.56
2024-08-21T03:47:25.9086334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.92,317.28,10.91,307.33
2024-08-21T03:48:24.9458972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.8,316.44,13.95,320.7
2024-08-21T03:49:23.9161813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.33,317.24,11.55,305.53
2024-08-21T03:50:22.9484126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.58,312.01,14.48,318.46
2024-08-21T03:51:21.9122232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.35,317.79,11.21,301.27
2024-08-21T03:52:20.9571789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.4,318.46,13.25,305.97
2024-08-21T03:53:19.9264834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.34,315.19,12.5,325.62
2024-08-21T03:54:18.9488257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.93,314.95,14.27,318.36
2024-08-21T03:55:17.9285813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.4,315.11,14.61,311.97
2024-08-21T03:56:16.9606351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.85,313.46,15.52,314.06
2024-08-21T03:57:15.9279735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.09,312.88,10.36,318.88
2024-08-21T03:58:14.9037556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.45,309.86,13.04,322.69
2024-08-21T03:59:13.9359548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.75,312.6,12.77,302.42
2024-08-21T04:00:12.9004441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.97,315.44,12.34,314.25
2024-08-21T04:01:11.9360135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.61,312.09,15.64,307.83
2024-08-21T04:02:10.9107094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.68,311.65,12.02,320.64
2024-08-21T04:03:09.9463419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.1,313.71,13.79,310.05
2024-08-21T04:04:08.9119840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.76,313.09,15.52,318.73
2024-08-21T04:05:07.9492247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.85,308.83,14.17,318.9
2024-08-21T04:06:06.9171442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.11,314.21,8.79,314.06
2024-08-21T04:07:05.9485209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.94,313.22,15.11,321
2024-08-21T04:08:04.9156526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.41,314.5,11.34,310.55
2024-08-21T04:09:03.9444258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.12,308.15,14.3,322.82
2024-08-21T04:10:02.9230125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.6,316.35,12.63,313.24
2024-08-21T04:11:01.9542393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.11,313.64,11.71,314.84
2024-08-21T04:12:00.9216891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.94,308.28,9.38,312.71
2024-08-21T04:12:59.9612969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.92,312.46,12.72,301.97
2024-08-21T04:13:58.9347259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.82,311.15,13.34,316.65
2024-08-21T04:14:57.9690700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.95,312.16,10.75,279.6
2024-08-21T04:15:56.9372308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.73,312.64,15.6,301.06
2024-08-21T04:16:55.9021564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.34,311.65,16.91,319.26
2024-08-21T04:17:54.9362546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.99,316.72,8.33,313.34
2024-08-21T04:18:53.9028520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.4,312.39,16.27,315.76
2024-08-21T04:19:52.9381158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.2,311.64,12.91,313.21
2024-08-21T04:20:51.9126948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.03,313.99,15.92,322.77
2024-08-21T04:21:50.9346973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.37,317.72,16.52,308.79
2024-08-21T04:22:49.9157862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.2,314.97,14.64,316.7
2024-08-21T04:23:48.9742666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.89,309.55,11.1,311.46
2024-08-21T04:24:47.9124841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.59,314.79,14.36,323.33
2024-08-21T04:25:46.9409175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.16,313.42,10.87,295.79
2024-08-21T04:26:45.9131244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.07,314.65,16.7,307.65
2024-08-21T04:27:44.9508170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.89,309.74,14.33,318.02
2024-08-21T04:28:43.9248852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.43,313.82,11.09,306.13
2024-08-21T04:29:42.9557518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.88,306.19,11.75,309.57
2024-08-21T04:30:41.9298030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.01,316.34,13.31,316.45
2024-08-21T04:31:40.9541702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.96,316.73,13.9,304.31
2024-08-21T04:32:39.9279683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.07,316.12,12.71,308.48
2024-08-21T04:33:38.9014409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.41,320.32,12.77,307.63
2024-08-21T04:34:37.9275707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.99,317.77,13.36,323.13
2024-08-21T04:35:36.9615121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.71,319.42,15.82,324.29
2024-08-21T04:36:35.9263923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.25,314.91,5.66,289.22
2024-08-21T04:37:34.9020214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.8,321.4,14.14,324.94
2024-08-21T04:38:33.9383100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.86,321.47,18.07,318.96
2024-08-21T04:39:32.9134856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.25,327.5,15.86,300.14
2024-08-21T04:40:31.9412849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.29,318.27,9.01,309.77
2024-08-21T04:41:30.9132219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.41,318.54,13.97,303.78
2024-08-21T04:42:29.9502105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.93,323.54,16.41,333.47
2024-08-21T04:43:28.9211136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.01,325.81,15.74,325.87
2024-08-21T04:44:27.9481696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.4,323.38,14.74,319.31
2024-08-21T04:45:26.9239266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.96,326.17,11.43,309.29
2024-08-21T04:46:25.9581734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.9,320.67,17.57,318.82
2024-08-21T04:47:24.9166837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.33,327,18.32,326.39
2024-08-21T04:48:23.9542739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.45,326.75,16.7,322.61
2024-08-21T04:49:22.9190707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.31,326.49,14.1,327.59
2024-08-21T04:50:21.9651419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.02,321.15,18.82,304.99
2024-08-21T04:51:20.9230016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.76,316.38,11.55,330.8
2024-08-21T04:52:19.9602341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.33,317.26,15.77,306.16
2024-08-21T04:53:18.9291270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.65,315.97,11.97,326.39
2024-08-21T04:54:17.9576711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.7,317.15,15.05,326.45
2024-08-21T04:55:16.9382052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.17,314.92,17.44,315.95
2024-08-21T04:56:15.9049338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.79,314.14,11.47,311.03
2024-08-21T04:57:14.9318426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.36,312.06,12.47,290.65
2024-08-21T04:58:13.9117536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.49,316.44,15.08,309.57
2024-08-21T04:59:12.9353923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.79,314.84,16.54,314.06
2024-08-21T05:00:11.9135538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.17,319.84,15.47,319.24
2024-08-21T05:01:10.9452781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.12,317.55,14.92,321.55
2024-08-21T05:02:09.9127633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.35,316.74,17.3,315.75
2024-08-21T05:03:08.9475062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.39,313.98,15.28,313.2
2024-08-21T05:04:07.9128697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.52,315.34,18.06,305.38
2024-08-21T05:05:06.9592899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.92,317.12,15.22,318.61
2024-08-21T05:06:05.9174192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.67,311.41,7.3,279.07
2024-08-21T05:07:04.9620566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.34,317.06,15.12,318.05
2024-08-21T05:08:03.9252444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.51,314.2,13.05,315.41
2024-08-21T05:09:02.9595912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.11,314.5,15.36,321.02
2024-08-21T05:10:01.9252040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.16,315.12,15.41,322.08
2024-08-21T05:11:00.9572319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.18,318.73,14.42,309.36
2024-08-21T05:11:59.9309153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.17,315.57,17.33,319.38
2024-08-21T05:12:58.9611114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.61,314.68,17.53,312.19
2024-08-21T05:13:57.9283610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.8,315.5,15.57,320.77
2024-08-21T05:14:56.9037605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.85,311.51,15.71,320.61
2024-08-21T05:15:55.9389928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.3,314.64,15.05,306.78
2024-08-21T05:16:54.9055313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.51,313.58,11.64,297.05
2024-08-21T05:17:53.9390589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.4,313.34,11.4,319.26
2024-08-21T05:18:52.9099833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.75,317.56,4.55,293.27
2024-08-21T05:19:51.9407860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.81,314.14,13.44,296.27
2024-08-21T05:20:50.9174584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.99,314.59,15.39,321.56
2024-08-21T05:21:49.9448094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.13,315.02,13.13,319.64
2024-08-21T05:22:48.9161549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.47,313.32,15.36,322.31
2024-08-21T05:23:47.9490908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.99,317.21,16.64,324.04
2024-08-21T05:24:46.9211282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.39,323.11
2024-08-21T05:25:45.9524976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.24,314.62,13.62,325.46
2024-08-21T05:26:44.9325687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.5,316.1,15.25,318.76
2024-08-21T05:27:43.9014879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.33,313.23,12.18,308.88
2024-08-21T05:28:42.9336524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.33,312.44,15.29,313.08
2024-08-21T05:29:41.9047896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.96,314.96,15.52,310.31
2024-08-21T05:30:40.9369013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.28,312.55,6.53,320.01
2024-08-21T05:31:39.9074140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.61,307.8,16.44,311.46
2024-08-21T05:32:38.9372911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.3,317.06,12.4,311.06
2024-08-21T05:33:37.9106019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.68,318.98,15.74,320.8
2024-08-21T05:34:36.9465435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.16,315.79,17.31,307.51
2024-08-21T05:35:35.9148207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.68,316.22,15.48,312.86
2024-08-21T05:36:34.9480045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.7,309.45,13.91,312.53
2024-08-21T05:37:33.9101444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.76,312.56,15.43,318.26
2024-08-21T05:38:32.9503091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.04,311.24,13.08,317.61
2024-08-21T05:39:31.9183115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.01,310.75,10.73,290.94
2024-08-21T05:40:30.9573194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.23,313.93,11.79,322.23
2024-08-21T05:41:29.9188925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.17,319.2,14.81,323.68
2024-08-21T05:42:28.9596445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.7,311.84,14.62,318.8
2024-08-21T05:43:27.9281389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.74,316.06,12.58,325.93
2024-08-21T05:44:26.9559521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.16,313.95,14.57,312.64
2024-08-21T05:45:25.9284495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.7,310.57,11.58,318.58
2024-08-21T05:46:24.9124902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.68,310.41,13.37,323.3
2024-08-21T05:47:23.9383305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.77,311.04,9.1,316.26
2024-08-21T05:48:22.9011923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.66,311.47,13.44,317.67
2024-08-21T05:49:21.9345401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.75,308.5,10.27,309.2
2024-08-21T05:50:20.9060170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.45,305.48,13.96,310.03
2024-08-21T05:51:19.9474005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.24,309.62,12.64,320.49
2024-08-21T05:52:18.9065583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,306.77,9.4,292.12
2024-08-21T05:53:17.9417392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.55,309.88,14.16,321.01
2024-08-21T05:54:16.9162582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.63,313.59,12.57,321.22
2024-08-21T05:55:15.9497577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.21,312.74,8.97,304.36
2024-08-21T05:56:14.9138942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.74,315.57,12.55,316.61
2024-08-21T05:57:13.9548571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.61,302.03,7.13,303.77
2024-08-21T05:58:12.9246061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.31,303.66,11.63,295.73
2024-08-21T05:59:11.9607485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.12,307.76,14.27,309.22
2024-08-21T06:00:10.9243326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.74,308.61,11.45,284.5
2024-08-21T06:01:09.9688476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.22,315.11,16.14,317.4
2024-08-21T06:02:08.9384453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.97,315.2,11.31,302
2024-08-21T06:03:07.9004731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.43,309.79,12.28,315.98
2024-08-21T06:04:06.9332920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.55,315.41,11.62,317.03
2024-08-21T06:05:05.9048283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.8,323.02,11.63,331.54
2024-08-21T06:06:04.9327304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.32,318.64,8.21,316.05
2024-08-21T06:07:03.9010613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,319.71,12.11,323.02
2024-08-21T06:08:02.9400835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.53,323.51,11.03,320.09
2024-08-21T06:09:01.9194706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.74,325.62,10.28,321.2
2024-08-21T06:10:00.9510538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.99,321.15,11.78,320.47
2024-08-21T06:10:59.9204269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.82,319.46,13.6,319.82
2024-08-21T06:11:58.9578336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.44,324.32,13.4,329.55
2024-08-21T06:12:57.9238215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.44,321.21,13.44,318.51
2024-08-21T06:13:56.9514391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.92,320.12,10.11,322.06
2024-08-21T06:14:55.9208083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.33,320.68,11.89,327.08
2024-08-21T06:15:54.9494679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.58,319.01,9.72,309.05
2024-08-21T06:16:53.9307467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.16,317.95,11.62,319.3
2024-08-21T06:17:52.9622878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.07,321.73,12.52,318.73
2024-08-21T06:18:51.9179006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.54,321.17,12.42,323.06
2024-08-21T06:19:50.9606329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,324.87,11.31,324.06
2024-08-21T06:20:49.9181488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.56,326.73,12.66,326.67
2024-08-21T06:21:48.9657842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.09,328.69,13.15,333.15
2024-08-21T06:22:47.9261004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.86,332.88,10.24,331.82
2024-08-21T06:23:46.9550772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.9,332.07,10.4,328.87
2024-08-21T06:24:45.9242280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.48,326.42
2024-08-21T06:25:45.0336285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.51,321.05
2024-08-21T06:26:44.9149082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.42,316
2024-08-21T06:27:43.9533899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.75,319.17
2024-08-21T06:28:42.9161743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.76,309.38
2024-08-21T06:29:42.0318642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.52,321.54
2024-08-21T06:30:41.9090205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.62,317.55,8.43,320.44
2024-08-21T06:31:40.9400920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,317.11,7.65,317.83
2024-08-21T06:32:39.9085603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.25,315.75,6.76,293.44
2024-08-21T06:33:38.9423725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.18,314.34
2024-08-21T06:34:37.9195033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.88,305.08
2024-08-21T06:35:36.9402667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,313.11,6.13,305.06
2024-08-21T06:36:35.9198109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,309.36,5.76,300.59
2024-08-21T06:37:34.9544622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.63,301.88
2024-08-21T06:38:33.9147100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.66,305.73
2024-08-21T06:39:32.9492379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.59,294.99
2024-08-21T06:40:31.9291424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,299.58,7.53,296.63
2024-08-21T06:41:30.9625939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.48,290.11
2024-08-21T06:42:29.9325663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,294.67,7.53,292.95
2024-08-21T06:43:28.9599308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.46,289
2024-08-21T06:44:27.9278271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.25,289.73,8.39,287.24
2024-08-21T06:45:26.9604006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,288.22,7.96,279.76
2024-08-21T06:46:25.9266705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.33,292.03
2024-08-21T06:47:24.9082059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.3,291.46,5.43,292.04
2024-08-21T06:48:23.9348638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,291.5,5.43,292.62
2024-08-21T06:49:22.9030017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.85,294.66,6.71,293.73
2024-08-21T06:50:21.9319272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.2,299.2,6.3,306.14
2024-08-21T06:51:20.9086887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.75,308.49,5.06,309.19
2024-08-21T06:52:19.9385451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.88,311.75,4.16,310.9
2024-08-21T06:53:18.9160684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.51,311.9
2024-08-21T06:54:17.9416110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.4,302.47
2024-08-21T06:55:16.9901455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.12,311.2
2024-08-21T06:56:15.9534330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.32,315.83
2024-08-21T06:57:14.9170712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.92,311.5
2024-08-21T06:58:14.1526538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.2,333.99
2024-08-21T06:59:13.9813036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.46,296.72
2024-08-21T07:00:12.9419489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,2.03,274.95
2024-08-21T07:01:11.9146332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,2.55,291.46
2024-08-21T07:02:11.0791463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.01,293.68
2024-08-21T07:03:10.9579884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,2.39,318.94
2024-08-21T07:04:09.9343939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,0.88,314.78
2024-08-21T07:05:08.9737928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,1.01,265.1
2024-08-21T07:06:07.9453195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,0.9,246.18
2024-08-21T07:07:06.9086791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,1.68,252.43
2024-08-21T07:08:05.9472917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.44,254.25,1.33,260.66
2024-08-21T07:09:04.9043420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.72,254.4,3.11,248.8
2024-08-21T07:10:03.9430884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.34,243.88,3.26,231.04
2024-08-21T07:11:02.9070360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.63,240.93,3.97,241.73
2024-08-21T07:12:01.9405619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.34,243.53,3.05,226.04
2024-08-21T07:13:00.9203090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.73,256.04,1.68,266.89
2024-08-21T07:13:59.9864316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.05,279.13,1.2,258.68
2024-08-21T07:14:58.9241838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.72,321.56,2.76,315.7
2024-08-21T07:15:57.9521178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.05,317.75,1.68,320.15
2024-08-21T07:16:56.9154672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.3,290.8,2.01,267.7
2024-08-21T07:17:55.9609423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.16,272.72,1.75,235.91
2024-08-21T07:18:54.9239624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.21,253.86,0.9,294.11
2024-08-21T07:19:53.9590918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.67,240.98,1.37,228.01
2024-08-21T07:20:52.9253706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.1,221.89,2.73,214.69
2024-08-21T07:21:51.9009067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.3,241.7,3.17,255.26
2024-08-21T07:22:50.9320977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.94,258.51,7.94,252.86
2024-08-21T07:23:49.9744709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,251.99,5.91,254.19
2024-08-21T07:24:48.9419920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.57,260.74,6.17,259.24
2024-08-21T07:25:47.9138461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.97,263.17,4.72,255.89
2024-08-21T07:26:46.9455348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.54,269.72,3.76,285.86
2024-08-21T07:27:45.9049465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3,284.22,2.6,293.83
2024-08-21T07:28:44.9479726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.33,292.02,2.45,291.48
2024-08-21T07:29:43.9245423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.74,268.97,1.63,256.77
2024-08-21T07:30:42.9526817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.83,243.63,1.47,210.25
2024-08-21T07:31:41.9237850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.91,236.84,1.22,241.27
2024-08-21T07:32:40.9525662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.48,205.14,2.91,205.89
2024-08-21T07:33:39.9230293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.47,200.92,2.73,214.18
2024-08-21T07:34:38.9622791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.3,195.36,1.7,187.21
2024-08-21T07:35:37.9275973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.17,199,2.88,216.32
2024-08-21T07:36:36.9037834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.01,203.85,2.68,222.63
2024-08-21T07:37:35.9297321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.94,202.63,2.2,193.54
2024-08-21T07:38:34.9092579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.18,186.46,1.79,173.97
2024-08-21T07:39:33.9338974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.66,230.17,0.61,241.51
2024-08-21T07:40:32.9015079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.5,261.79,1.97,268.02
2024-08-21T07:41:31.9453628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.69,154.66,1.29,188.89
2024-08-21T07:42:30.9163933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.67,140.32,2.59,171.92
2024-08-21T07:43:29.9361579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.62,171.01,4.16,157.95
2024-08-21T07:44:28.9047399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.69,169.44,3.83,186.3
2024-08-21T07:45:27.9453723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.66,177.09,4.11,178.57
2024-08-21T07:46:26.9158730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.59,170.02,4.73,161.89
2024-08-21T07:47:25.9540114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.47,159.52,3.91,135.48
2024-08-21T07:48:24.9210888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.7,138.99,5.17,132.47
2024-08-21T07:49:23.9557016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.38,132.36,4.47,149.81
2024-08-21T07:50:22.9210022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.27,135.79,5.96,115.77
2024-08-21T07:51:21.9543921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.12,119.23,4.38,112.34
2024-08-21T07:52:20.9164715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.31,125.83,3.81,113.89
2024-08-21T07:53:19.9595750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.76,146.53,5.03,151.98
2024-08-21T07:54:18.9287564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.79,142.26,6.07,136.94
2024-08-21T07:55:17.9513409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.86,136.08,6.19,127.97
2024-08-21T07:56:16.9312620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.04,133.51,5,153.57
2024-08-21T07:57:15.9585264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.13,137.8,5.88,137.57
2024-08-21T07:58:14.9282184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.95,126.9,6.45,128.1
2024-08-21T07:59:13.9592656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.92,136.03,4.73,141.74
2024-08-21T08:00:12.9339803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.58,140.82,6.63,144.4
2024-08-21T08:01:11.9179103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,147.45,7.83,144.23
2024-08-21T08:02:10.9367503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,151.31,6.42,154.99
2024-08-21T08:03:09.9158093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.89,153.06,6.25,146.26
2024-08-21T08:04:08.9420795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,146.48,6.09,150.85
2024-08-21T08:05:07.9180207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.86,149.17,4.39,146.8
2024-08-21T08:06:06.9493633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.32,152.56,3.67,155.81
2024-08-21T08:07:05.9216757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4,140.92,3.6,139.34
2024-08-21T08:08:04.9569474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.36,140.7,4.78,145.08
2024-08-21T08:09:03.9268629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.08,142.35,4.2,151.46
2024-08-21T08:10:02.9590313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.96,137.83,4.64,134.54
2024-08-21T08:11:01.9271469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.54,133.45,3.12,124.49
2024-08-21T08:12:00.9623832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.22,135.64,5.27,132.59
2024-08-21T08:12:59.9295920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.98,136.41,4.02,125.02
2024-08-21T08:13:58.9749975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.95,138.58,5.13,134.62
2024-08-21T08:14:57.9413871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.45,136.16,4.04,125.25
2024-08-21T08:15:56.9084675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.61,131.43,5.29,136.62
2024-08-21T08:16:55.9431617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,143.89,4.11,139.9
2024-08-21T08:17:54.9040014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.28,134.5,4.44,138.26
2024-08-21T08:18:53.9380348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.37,135.99,4.23,136.37
2024-08-21T08:19:52.9133375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.63,134.87,5.34,135.98
2024-08-21T08:20:51.9508971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.83,129.03,4.66,123.74
2024-08-21T08:21:50.9062308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.54,134.46,6.2,154.68
2024-08-21T08:22:49.9453063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.49,145.23,4.99,136.39
2024-08-21T08:23:48.9131382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.38,144.73,6.17,144.26
2024-08-21T08:24:47.9551726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.05,155.7,2.75,154.79
2024-08-21T08:25:46.9197301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.4,153.72,4.42,154.18
2024-08-21T08:26:45.9535185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.26,153.74,4.82,150.15
2024-08-21T08:27:44.9202229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.49,148.64,3.13,148.61
2024-08-21T08:28:43.9584073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.43,147.8,3.58,145.37
2024-08-21T08:29:42.9186355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.19,140.07,3.54,112.13
2024-08-21T08:30:41.9609344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.97,134.78,2.87,132.96
2024-08-21T08:31:40.9319590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.76,128.81,2.69,133.33
2024-08-21T08:32:39.9618053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.52,108.62,3.82,99.06
2024-08-21T08:33:38.9384445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.51,109.71,5.67,106.76
2024-08-21T08:34:37.9598913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.47,105.78,4.63,103.46
2024-08-21T08:35:36.9373950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.79,108.98,4.53,115.82
2024-08-21T08:36:35.9118774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.82,109.42,4.59,115.66
2024-08-21T08:37:34.9324815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.95,114.31,6.49,119.44
2024-08-21T08:38:33.9090363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.7,124.62,3.7,137.92
2024-08-21T08:39:32.9477670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.72,141.21,3.2,137.13
2024-08-21T08:40:31.9088633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.94,143.16,3.69,137.24
2024-08-21T08:41:30.9479208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.63,119.12,3.86,104.5
2024-08-21T08:42:29.9161088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.99,92.97,3.63,90.88
2024-08-21T08:43:28.9438361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.76,89.01,3.59,94.38
2024-08-21T08:44:27.9195412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.93,79.93,5.09,74.38
2024-08-21T08:45:26.9002824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.68,77.51,5.24,84.07
2024-08-21T08:46:25.9307153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.68,84.59,4.22,90.27
2024-08-21T08:47:24.9551562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.62,85.21,5.07,84.09
2024-08-21T08:48:23.9270051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.42,91.52,3.71,103.26
2024-08-21T08:49:22.9580452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.23,93.58,4.22,89.78
2024-08-21T08:50:21.9328284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.17,94.94,4.07,90.23
2024-08-21T08:51:20.9597249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.16,96.14,4.51,93.74
2024-08-21T08:52:19.9298073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,98.38,3.29,118.02
2024-08-21T08:53:18.9064559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.65,104.7,3.79,100.79
2024-08-21T08:54:17.9350305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.63,98.54,3.45,97.78
2024-08-21T08:55:16.9773221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.7,99.94,4.09,98.6
2024-08-21T08:56:15.9400622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.04,108.23,3.78,106.37
2024-08-21T08:57:14.9110769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.02,105.03,4.01,105.32
2024-08-21T08:58:13.9493866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.98,103.34,3.89,105.15
2024-08-21T08:59:12.9113363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.7,97.25,3.7,102.58
2024-08-21T09:00:11.9505002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.72,90.09,4.11,91.36
2024-08-21T09:01:10.9144484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.74,87.82,4.1,88.5
2024-08-21T09:02:09.9557829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.87,90.5,3.19,98.24
2024-08-21T09:03:08.9251547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.78,98.9,4.02,101.37
2024-08-21T09:04:07.9524775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.77,100.28,3.48,94.1
2024-08-21T09:05:06.9230720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.48,94.73,3.54,72.71
2024-08-21T09:06:05.9627830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.51,93.72,4.04,100.32
2024-08-21T09:07:04.9183935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.41,94.31,3.38,93.45
2024-08-21T09:08:03.9571128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.2,89.7,3.11,92.18
2024-08-21T09:09:02.9249981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,2.66,100.94
2024-08-21T09:10:01.9048861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.81,100.48
2024-08-21T09:11:01.0041147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.07,85.78
2024-08-21T09:12:00.9552730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.21,83.35
2024-08-21T09:12:59.9810022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.94,84.26
2024-08-21T09:13:59.1515127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.06,87.9
2024-08-21T09:14:58.9120023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.85,98.51
2024-08-21T09:15:57.9448033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3,86.22
2024-08-21T09:16:56.9071203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.33,74.37
2024-08-21T09:17:55.9430149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.46,60.86,3.9,60.27
2024-08-21T09:18:54.9125392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.87,49.35,2.81,77.2
2024-08-21T09:19:53.9428379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.87,75.44,2.71,93.3
2024-08-21T09:20:52.9228261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3,71.67
2024-08-21T09:21:51.9446371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.98,72.64,2.57,45.04
2024-08-21T09:22:50.9216395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.21,54.2,2.94,51.73
2024-08-21T09:23:49.9540667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.07,53.9,2.48,46.7
2024-08-21T09:24:48.9195111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.77,49.43,2.38,47.15
2024-08-21T09:25:47.9618409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.62,43.86
2024-08-21T09:26:46.9249212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.3,17.86,3.95,20.27
2024-08-21T09:27:45.9662593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,2.95,25.42
2024-08-21T09:28:44.9311746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.65,32.92,2.61,24.13
2024-08-21T09:29:43.9044105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,2.72,19.1
2024-08-21T09:30:42.9263827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.51,23.95,4.3,28.38
2024-08-21T09:31:41.9105927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.76,27.69,3.04,31.51
2024-08-21T09:32:40.9321180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.4,36.9,3.68,38.28
2024-08-21T09:33:39.9050763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.47,28.86,2.82,28.74
2024-08-21T09:34:38.9340863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.74,22.77,4.17,27.95
2024-08-21T09:35:37.9178999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.34,30.16,3.02,32.86
2024-08-21T09:36:36.9368025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.03,36.05,3.01,33.61
2024-08-21T09:37:35.9178964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.44,31.22,4.29,32.76
2024-08-21T09:38:34.9503297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.84,30.19,3.21,37.63
2024-08-21T09:39:33.9227486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.26,38.42,3.32,36.9
2024-08-21T09:40:32.9535430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.84,36.67,2.45,50.5
2024-08-21T09:41:31.9187870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.41,24.83,3.6,16.18
2024-08-21T09:42:30.9628813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.92,30.07,2.89,31.76
2024-08-21T09:43:29.9258459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.82,28.29,2.78,27.64
2024-08-21T09:44:28.9583017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.76,25.56,2.79,28.12
2024-08-21T09:45:27.9296405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,2.54,26.35
2024-08-21T09:46:26.9598655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.41,28.42
2024-08-21T09:47:25.9304772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,2.86,25.17
2024-08-21T09:48:25.0294596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,2.84,19.86
2024-08-21T09:49:24.9860987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,1.32,53.45
2024-08-21T09:50:23.9586510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,2.86,26.24
2024-08-21T09:51:22.9208908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.77,15.7,3.04,19.74
2024-08-21T09:52:21.9003012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,1.65,60.89
2024-08-21T09:53:20.9303607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.33,45.35,2.29,44.36
2024-08-21T09:54:19.9610631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.44,19.89,2.88,18.48
2024-08-21T09:55:18.9397667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.96,11.25,2.72,13.86
2024-08-21T09:56:17.9748375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.81,18.62,2.14,24.51
2024-08-21T09:57:16.9340979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.54,25.27,2.39,26.25
2024-08-21T09:58:15.9101168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.27,22.06,1.99,2.74
2024-08-21T09:59:14.9437342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.06,12.33,2.15,14.26
2024-08-21T10:00:13.9126262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.51,14.2,1.06,28.96
2024-08-21T10:01:12.9409776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.43,16.9,3.06,16.22
2024-08-21T10:02:11.9077881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.41,23.38,4.22,19.92
2024-08-21T10:03:10.9436727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.15,29.21,2.45,41.36
2024-08-21T10:04:09.9135887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.72,37.97,0.86,34.99
2024-08-21T10:05:08.9550940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.77,23.9,2.38,32.27
2024-08-21T10:06:07.9178705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.38,22.93,3.32,17.53
2024-08-21T10:07:06.9617943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.26,22.74,3.4,24.22
2024-08-21T10:08:05.9473747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.49,25.31,3.57,25.03
2024-08-21T10:09:04.9551627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.1,23.86,3.36,20.23
2024-08-21T10:10:03.9273267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.21,24.88,3.4,21.79
2024-08-21T10:11:02.9704396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.11,30.9,2.38,18.75
2024-08-21T10:12:01.9365359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.72,34.19,2.88,41.79
2024-08-21T10:13:00.9735502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.86,38.81,2.87,34.8
2024-08-21T10:13:59.9304859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.08,40.83,3.15,40.39
2024-08-21T10:14:58.9047708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.02,36.98,3.04,38.42
2024-08-21T10:15:57.9416163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.89,37.95,2.96,39.93
2024-08-21T10:16:56.9109372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.58,37.37,2.29,47.17
2024-08-21T10:17:55.9396221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.56,38.97,2.89,40.09
2024-08-21T10:18:54.9128163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.81,40.53,2.39,45.71
2024-08-21T10:19:53.9457832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.65,44.29,2.46,44.98
2024-08-21T10:20:52.9070834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.61,38.69,3.49,53.1
2024-08-21T10:21:51.9511970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.66,41.78,2.79,47.59
2024-08-21T10:22:50.9098781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.74,43.85,3.02,52.09
2024-08-21T10:23:49.9510574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.88,50.23,2.61,53.96
2024-08-21T10:24:48.9098631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.56,53.93,2.72,53.61
2024-08-21T10:25:47.9520020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.85,42.59,3.73,42.31
2024-08-21T10:26:46.9263992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.1,48.73,2.75,55.82
2024-08-21T10:27:45.9526407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.82,50.74,2.9,56.71
2024-08-21T10:28:44.9271158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.49,50.57,3.02,33.59
2024-08-21T10:29:43.9615526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.84,47.37,1.96,75.94
2024-08-21T10:30:42.9296586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.72,48.88,2.1,75.83
2024-08-21T10:31:41.9564501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.86,58.05,2.14,47.96
2024-08-21T10:32:40.9284137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.04,54.81,1.81,40.8
2024-08-21T10:33:39.9582901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.53,66.27,1.97,44.74
2024-08-21T10:34:38.9361815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.57,48.64,1.22,31.32
2024-08-21T10:35:37.9602230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.1,19.89,1.3,31.9
2024-08-21T10:36:36.9378994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.13,23.06,2.59,26.32
2024-08-21T10:37:35.9054075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.55,34.42,1.16,15.89
2024-08-21T10:38:34.9471038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.63,50.58,3.35,39.98
2024-08-21T10:39:33.9015431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.96,49.66,2.19,47.81
2024-08-21T10:40:32.9457039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.23,45.21,1.42,26.01
2024-08-21T10:41:31.9151300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.23,28.5,1.82,36.13
2024-08-21T10:42:30.9484898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.68,61.26,0.46,60.85
2024-08-21T10:43:29.9129229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.9,30.58,1.06,351.43
2024-08-21T10:44:28.9502222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.17,7.3,1.03,344.51
2024-08-21T10:45:27.9215351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.56,2.97,1.08,357.95
2024-08-21T10:46:26.9492411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.43,30.84,0.13,88.52
2024-08-21T10:47:25.9208930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.68,16.79,1.04,345.19
2024-08-21T10:48:24.9620205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.78,355.35,1.3,25.12
2024-08-21T10:49:23.9279544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1,334.98,0.95,313.58
2024-08-21T10:50:22.9007929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.33,312.55,1.56,281.57
2024-08-21T10:51:21.9266907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.44,304.79,7.73,306.79
2024-08-21T10:52:20.9762361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,303.29,6.5,309.23
2024-08-21T10:53:19.9486481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,305.69,7.2,301.69
2024-08-21T10:54:18.9235889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.06,300.93,7.02,311.61
2024-08-21T10:55:17.9377472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.46,310.75,7.17,304.25
2024-08-21T10:56:16.9105678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.16,311.49,4.82,302.89
2024-08-21T10:57:15.9419166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.39,316.86,5.58,319.84
2024-08-21T10:58:14.9109430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.13,321.23,4.96,330.56
2024-08-21T10:59:13.9487679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.12,321.55,5.22,317.13
2024-08-21T11:00:12.9263923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.95,319.31,5.46,325.93
2024-08-21T11:01:11.9577267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.74,319.35,4.8,322.63
2024-08-21T11:02:10.9219435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.94,320.65,5.07,312.42
2024-08-21T11:03:09.9633437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.82,319.16,4.01,322.27
2024-08-21T11:04:08.9250587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.77,317.39,4.93,317.86
2024-08-21T11:05:07.9614256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.54,317.84,5.07,314.64
2024-08-21T11:06:06.9353400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.47,312.66,4.16,308.38
2024-08-21T11:07:05.9589444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.84,312.54,3.37,315.6
2024-08-21T11:08:04.9323557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.22,314.95,4.69,306.33
2024-08-21T11:09:03.9069724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.33,313.8,3.77,326.74
2024-08-21T11:10:02.9320691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.69,322.9,3.76,317.28
2024-08-21T11:11:01.9007217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.81,318.62,3.86,311.55
2024-08-21T11:12:00.9422601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.2,317.43
2024-08-21T11:12:59.9125993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.7,315.89,3.64,326.16
2024-08-21T11:13:58.9526068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.95,321.2
2024-08-21T11:14:57.9851446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.27,319.1
2024-08-21T11:15:57.0112242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.33,324.42
2024-08-21T11:16:57.0300623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,2.88,358.18
2024-08-21T11:17:57.1871838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.33,320.85
2024-08-21T11:18:56.9344939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,2.94,318.45
2024-08-21T11:19:55.9003759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.24,309.87
2024-08-21T11:20:54.9466718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.37,322.88,3.38,321.29
2024-08-21T11:21:53.9053485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.22,319.81,2.94,310.96
2024-08-21T11:22:52.9372191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.89,311.08,2.77,290.94
2024-08-21T11:23:51.9071801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.23,318.7
2024-08-21T11:24:50.9472734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.2,312.89,3.1,313.5
2024-08-21T11:25:49.9084254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.28,303.81,3.98,318.94
2024-08-21T11:26:48.9498493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.07,308.58,3.05,297.42
2024-08-21T11:27:47.9140679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.7,314.7,2.37,339.34
2024-08-21T11:28:46.9438877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.96,314.48,2.96,322.95
2024-08-21T11:29:45.9118405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,1.74,297.66
2024-08-21T11:30:44.9576029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.61,312.24,2.2,318.56
2024-08-21T11:31:43.9193555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.98,321.39,2.12,338.86
2024-08-21T11:32:42.9581805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.01,325.18,2.14,324.06
2024-08-21T11:33:41.9172921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.28,318.67,2.87,308.1
2024-08-21T11:34:40.9665775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.4,313.96,2.93,305.84
2024-08-21T11:35:39.9401898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.55,306.19,1.86,297.93
2024-08-21T11:36:38.9200749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.68,303.71,2.84,306.74
2024-08-21T11:37:37.9363341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.8,303.48,2.89,311.78
2024-08-21T11:38:36.9622443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.57,305.02,2.92,320.68
2024-08-21T11:39:35.9341827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.53,297.26,2.93,280.78
2024-08-21T11:40:34.9099087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.71,295.21,2.82,293.83
2024-08-21T11:41:33.9311364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.74,298.67,2.04,286.17
2024-08-21T11:42:32.9131620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.83,297.04,3.8,302.79
2024-08-21T11:43:31.9432187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.1,289.82,2.98,284.38
2024-08-21T11:44:30.9127531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.08,282.93,3.69,285.04
2024-08-21T11:45:29.9439936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,2.77,284.75
2024-08-21T11:46:28.9122666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.18,293.28
2024-08-21T11:47:27.9451293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,2.77,286.12
2024-08-21T11:48:26.9251749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.29,284.13,4.07,290.89
2024-08-21T11:49:25.9542056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.58,281.02,2.91,284.59
2024-08-21T11:50:24.9305048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.85,276.81
2024-08-21T11:51:23.9592279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.3,281.82
2024-08-21T11:52:22.9262530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.16,283.83
2024-08-21T11:53:21.9622012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.97,282.7
2024-08-21T11:54:20.9949276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.21,283.09
2024-08-21T11:55:19.9017858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.21,279.66
2024-08-21T11:56:18.9275610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.88,269.95
2024-08-21T11:57:17.9068778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.93,284.14
2024-08-21T11:58:16.9368424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.86,292.27,4.2,296.69
2024-08-21T11:59:15.9069416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.22,294.66,5.54,290.65
2024-08-21T12:00:14.9340464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.49,292.29,5.63,288.58
2024-08-21T12:01:13.9033127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.24,297.17,5.37,308.33
2024-08-21T12:02:12.9521391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.17,303.6,5.11,304
2024-08-21T12:03:11.9202265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5,302.33,5.49,309.79
2024-08-21T12:04:10.9510071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.28,300.95,5.57,303.84
2024-08-21T12:05:09.9143406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.45,306.54,5.37,308.41
2024-08-21T12:06:08.9542203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.4,302.95,5.41,299.51
2024-08-21T12:07:07.9283427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.65,303.37,6.1,305.69
2024-08-21T12:08:06.9487893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,306.45,6.28,311.43
2024-08-21T12:09:05.9245770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.99,308.86,6.42,308.89
2024-08-21T12:10:04.9583789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.85,310.08,5.28,315.98
2024-08-21T12:11:03.9325867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.56,309.95,5.33,313.21
2024-08-21T12:12:02.9040979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.21,305.09,5.22,302
2024-08-21T12:13:01.9381455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.5,297.94,5.16,294.43
2024-08-21T12:14:00.9036524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.11,298.42,6.15,300.03
2024-08-21T12:14:59.9287329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,298.85,6.15,306.21
2024-08-21T12:15:58.9058632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.19,303.05,6.18,303.61
2024-08-21T12:16:57.9290075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.81,304.74,5.33,307.27
2024-08-21T12:17:56.9755035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.71,303.94,6.3,297.47
2024-08-21T12:18:55.9382241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,302.94,7.42,299.24
2024-08-21T12:19:54.9090957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,298.2,8.48,295.92
2024-08-21T12:20:53.9362088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.48,298.06,6.38,291.7
2024-08-21T12:21:52.9163453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.84,296.57,7.22,294.44
2024-08-21T12:22:51.9408612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.15,298.33,7.13,298.25
2024-08-21T12:23:50.9180436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,300.31,6.9,299.71
2024-08-21T12:24:49.9429772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,300.93,6.82,301.74
2024-08-21T12:25:48.9123002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.33,298.53,7.74,292.87
2024-08-21T12:26:47.9552359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,300.01,8.53,302.63
2024-08-21T12:27:46.9208788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,300.42,6.97,302.5
2024-08-21T12:28:45.9517056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,303.64,8.75,303.07
2024-08-21T12:29:44.9276870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,301.31,8.71,299.33
2024-08-21T12:30:43.9576937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,296.27,8.65,286.85
2024-08-21T12:31:42.9224936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,285.04,7.11,283.5
2024-08-21T12:32:41.9640333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,278.95,8.86,274.56
2024-08-21T12:33:40.9392351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,275.93,8.01,277.77
2024-08-21T12:34:39.9054930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,281.68,9.17,298.69
2024-08-21T12:35:38.9350034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,280.63,10.27,260.57
2024-08-21T12:36:37.9775859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,282.45,10.5,298.25
2024-08-21T12:37:36.9410218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,282.15,10.98,286.64
2024-08-21T12:38:35.9175123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.88,288.18,11.02,283.02
2024-08-21T12:39:34.9502333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.26,285.33,11.34,287.2
2024-08-21T12:40:33.9154608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.96,286.53,9.14,274.56
2024-08-21T12:41:32.9528535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.99,283.45,11.36,285.46
2024-08-21T12:42:31.9220135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.66,285.66,9.85,287.61
2024-08-21T12:43:30.9606728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.81,287.08,11.34,285.66
2024-08-21T12:44:29.9207576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.23,286.26,10.81,289.85
2024-08-21T12:45:28.9009909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,286.17,9.94,278.47
2024-08-21T12:46:27.9246956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,283.21,10.7,281.77
2024-08-21T12:47:26.9682486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,281.57,8.18,278.48
2024-08-21T12:48:25.9315193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,278.07,9.95,271.05
2024-08-21T12:49:24.9737220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,276.18,6.31,279.24
2024-08-21T12:50:23.9311757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.29,272.23,6.91,275.88
2024-08-21T12:51:22.9001694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,270.83,5.46,261.56
2024-08-21T12:52:21.9482035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.39,269.57,7.12,266.98
2024-08-21T12:53:20.9122208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,270.01,4.1,262.96
2024-08-21T12:54:19.9505441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,273.8,6.71,277.54
2024-08-21T12:55:18.9207764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.75,276.39,6.56,278.23
2024-08-21T12:56:17.9549443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.07,275.67,7.94,273.48
2024-08-21T12:57:16.9229738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,273.64,8.4,270.28
2024-08-21T12:58:15.9501901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,273.37,7.41,274.92
2024-08-21T12:59:14.9209613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.19,274.01,7.41,267.25
2024-08-21T13:00:13.9561484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,273.89,7.89,273.44
2024-08-21T13:01:12.9245686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.34,270.76,6.42,260.89
2024-08-21T13:02:11.9558521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.29,267.45,6.5,270.28
2024-08-21T13:03:10.9364930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.12,259.85
2024-08-21T13:04:09.9110122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.61,268.83,6.42,272.06
2024-08-21T13:05:08.9360071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.38,268.1,6.32,272.05
2024-08-21T13:06:07.9012504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,262.83,5.76,274.53
2024-08-21T13:07:06.9389641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.03,267.51,5.13,277.4
2024-08-21T13:08:05.9774979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.52,273.58,5.92,273.64
2024-08-21T13:09:04.9406494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.7,278.14,5.57,289.13
2024-08-21T13:10:03.9098712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.59,277.73,5,280.22
2024-08-21T13:11:02.9485809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.27,275.73,6.62,273.36
2024-08-21T13:12:01.9166355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.1,270.35,4.39,284.42
2024-08-21T13:13:00.9443049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.97,276.63,4.32,286.88
2024-08-21T13:13:59.9115559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.28,275.82,3.68,271.57
2024-08-21T13:14:58.9484203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.19,275.88,3.62,273.14
2024-08-21T13:15:57.9210164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.49,280.88,3.55,290.66
2024-08-21T13:16:56.9459263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.07,280.68,3.23,292.44
2024-08-21T13:17:55.9222857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.08,286.94,2.42,276.18
2024-08-21T13:18:54.9512990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.01,282.71,3.32,290.62
2024-08-21T13:19:53.9246153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.35,282.32,3.49,286.47
2024-08-21T13:20:52.9588328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.21,279.95,3.82,269.4
2024-08-21T13:21:51.9318569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.12,279.09,2.47,272.23
2024-08-21T13:22:50.9016726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.88,268.7,1.77,276.16
2024-08-21T13:23:49.9309396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.12,271.14,3.08,272.01
2024-08-21T13:24:48.9599041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.91,266.92,3.68,269.37
2024-08-21T13:25:47.9386867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.44,242.36,2.14,216.28
2024-08-21T13:26:46.9083706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.12,200.08,0.93,198.75
2024-08-21T13:27:45.9402492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.1,218.66,0.38,280.44
2024-08-21T13:28:44.9039764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.82,230.61,2.07,182.61
2024-08-21T13:29:43.9445709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.3,178.81,1.08,207.93
2024-08-21T13:30:42.9165275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.67,267.94,3.39,285.46
2024-08-21T13:31:41.9540768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.57,284.17,4.11,280.98
2024-08-21T13:32:40.9196007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.74,284.9,3.83,282.96
2024-08-21T13:33:39.9553062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.4,290.79,2.18,301.76
2024-08-21T13:34:38.9171880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.21,305.35,1.98,303.44
2024-08-21T13:35:37.9548421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.67,311.56,2.27,336.63
2024-08-21T13:36:36.9263662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.67,327.07,4.9,306.48
2024-08-21T13:37:35.9566303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.42,318.61,5,324.24
2024-08-21T13:38:34.9300178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.3,334.78,4.83,327.98
2024-08-21T13:39:33.9572236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.84,322.56,4.45,313.17
2024-08-21T13:40:32.9274691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.39,331.09,5.22,343.56
2024-08-21T13:41:31.9707202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.62,343.11,4.7,326.23
2024-08-21T13:42:30.9258351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.92,339.25,4.05,343.81
2024-08-21T13:43:29.9722727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.14,359.81,6.03,343.83
2024-08-21T13:44:28.9267528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,346.54,4.27,359.74
2024-08-21T13:45:27.9722190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.36,351.85,1.96,22.82
2024-08-21T13:46:26.9683570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.7,349.27,1.78,332.83
2024-08-21T13:47:25.9109948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.28,321.61,2.91,304.81
2024-08-21T13:48:24.9379284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.09,312.38,3.05,340.02
2024-08-21T13:49:23.9110603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.91,346.92,6.5,0.67
2024-08-21T13:50:22.9492087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.81,8.39,3.92,1.71
2024-08-21T13:51:21.9096530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.05,19.52,1.08,20.78
2024-08-21T13:52:20.9462357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.73,318.52,0.92,213.4
2024-08-21T13:53:19.9083153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.91,286.11,0.65,246.05
2024-08-21T13:54:18.9566860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1,278.76,1.91,273.27
2024-08-21T13:55:17.9228452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.18,253.31,3.71,227.37
2024-08-21T13:56:16.9568235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.88,237.49,4.64,244.04
2024-08-21T13:57:15.9203466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.92,232.22,3.92,209.97
2024-08-21T13:58:14.9608220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.32,220.43,3.38,205.93
2024-08-21T13:59:13.9193297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.03,233.97,5.23,233.41
2024-08-21T14:00:12.9610587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.78,221.16,3.34,223.55
2024-08-21T14:01:11.9297134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.46,221.5,3.28,232.51
2024-08-21T14:02:10.9039960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.92,213.58,3.48,218.73
2024-08-21T14:03:09.9282413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.89,226.25,5.18,236.39
2024-08-21T14:04:08.9079379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.05,229.38,4.15,233.83
2024-08-21T14:05:07.9308972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.34,240.33,4.05,241.16
2024-08-21T14:06:06.9098420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.74,239.58,4.03,240.38
2024-08-21T14:07:05.9481466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.43,226.87,3.97,231.21
2024-08-21T14:08:04.9132101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.78,222.14,5.08,222.83
2024-08-21T14:09:03.9449763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.25,221.88,4.05,224.22
2024-08-21T14:10:02.9123452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.05,226.69,4.03,232.83
2024-08-21T14:11:01.9494145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.85,246.21,4.02,251.46
2024-08-21T14:12:00.9216017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.84,235.34,4.18,219.36
2024-08-21T14:12:59.9545659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.69,224.58,3.36,209.09
2024-08-21T14:13:58.9242212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.76,220.5,3.1,221.98
2024-08-21T14:14:57.9581678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.92,231.38,4.97,249.07
2024-08-21T14:15:56.9159713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.03,245.71,3.95,248.05
2024-08-21T14:16:55.9623739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.85,246.59,3.02,258.47
2024-08-21T14:17:54.9324099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.65,259.82,4.11,257.75
2024-08-21T14:18:53.9541028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.02,281.11,5.11,286.12
2024-08-21T14:19:52.9310500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.1,289.67,5.67,295.18
2024-08-21T14:20:51.9034999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.28,295.29,5.27,305
2024-08-21T14:21:50.9363319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.03,302.9,3.5,301.44
2024-08-21T14:22:49.9015653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.97,288.26,2.35,263.25
2024-08-21T14:23:48.9417601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.38,278.65,2.73,282.19
2024-08-21T14:24:47.9121422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.2,281.07,2.35,305.59
2024-08-21T14:25:46.9417083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.61,257.95,2.13,224.66
2024-08-21T14:26:45.9216524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.92,225.59,2.58,196.71
2024-08-21T14:27:44.9471129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.08,229.77,1.15,267.62
2024-08-21T14:28:43.9157777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.79,251.2,2.08,240.91
2024-08-21T14:29:42.9475722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.36,261.14,3.26,253.55
2024-08-21T14:30:41.9230003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.35,250.87,3.06,241.98
2024-08-21T14:31:40.9476909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.36,258.68,2.29,273.61
2024-08-21T14:32:39.9199311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.25,264.28,2.11,268.43
2024-08-21T14:33:38.9508548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.01,251.53,2.11,259.35
2024-08-21T14:34:37.9182426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.17,267.83,2.55,275.99
2024-08-21T14:35:36.9543519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.91,278.37,1.73,282.63
2024-08-21T14:36:35.9277589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.25,296.76,2.57,308.39
2024-08-21T14:37:34.9669719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.29,314,2.95,315.94
2024-08-21T14:38:33.9320408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.64,331.67,5.31,332.12
2024-08-21T14:39:32.9057961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.02,337.74,3.23,354.59
2024-08-21T14:40:31.9337941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.37,327.09,12.42,323.78
2024-08-21T14:41:30.9016569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.47,319.3,11.59,319.42
2024-08-21T14:42:29.9376139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.5,321.29,12.5,326.14
2024-08-21T14:43:28.9086643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.15,321.77,10.32,319.06
2024-08-21T14:44:27.9388458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.27,321.6,10.65,320.39
2024-08-21T14:45:26.9020987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.64,322.62,10.49,319.16
2024-08-21T14:46:25.9384058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.89,326.87
2024-08-21T14:47:24.9155679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,324.08,10.91,324.34
2024-08-21T14:48:23.9596894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,323.11,10.71,328.94
2024-08-21T14:49:22.9130595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.22,324.86,11.11,322.86
2024-08-21T14:50:21.9456426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.99,326.08,11.89,328.74
2024-08-21T14:51:20.9138883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.23,326.08,10.46,327.59
2024-08-21T14:52:19.9498865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.82,328.62,10.6,328
2024-08-21T14:53:18.9288530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.01,330.55,9.52,331.41
2024-08-21T14:54:17.9507345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.36,330.58,11.64,332.39
2024-08-21T14:55:16.9197186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.95,330.36,11.76,331.14
2024-08-21T14:56:15.9611681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.6,330.32,14.1,328.23
2024-08-21T14:57:14.9265304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.47,330.3,15.09,337.51
2024-08-21T14:58:13.9046808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.06,333,12.48,336.94
2024-08-21T14:59:12.9263475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.77,333.64,14.16,338.8
2024-08-21T15:00:11.9009143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.87,333.24,14.56,334.21
2024-08-21T15:01:10.9399261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.21,334.93,13.4,334.79
2024-08-21T15:02:09.9768403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.17,335.46,14.63,335.01
2024-08-21T15:03:08.9433764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.69,336.38,16.27,338.1
2024-08-21T15:04:07.9086165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.12,340.28,13.96,338.38
2024-08-21T15:05:06.9513697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.94,341.6,11.98,341.82
2024-08-21T15:06:05.9191656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.92,339.25,11.81,341.01
2024-08-21T15:07:04.9578659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.25,341.25,13.04,339.45
2024-08-21T15:08:03.9295950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.58,339.7,14.44,341
2024-08-21T15:09:02.9514202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.75,339.71,13.11,333.75
2024-08-21T15:10:01.9210691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.89,337.43,18.33,337.06
2024-08-21T15:11:00.9569243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.39,337.86,14.05,339.56
2024-08-21T15:11:59.9185870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.53,339.5,16.97,336.77
2024-08-21T15:12:58.9541502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.36,336.33,17.26,328.9
2024-08-21T15:13:57.9188753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.55,330.94,14.77,322.64
2024-08-21T15:14:56.9637743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.49,328.77,22.41,325.52
2024-08-21T15:15:55.9241284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.52,326.41,22.3,319.68
2024-08-21T15:16:54.9018032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.9,324.67,19.21,329.1
2024-08-21T15:17:53.9336583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.15,319.04
2024-08-21T15:18:52.9030246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.46,325.33,20.66,322.02
2024-08-21T15:19:51.9283584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.83,325.16,21.18,326.73
2024-08-21T15:20:50.9009942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.19,323.52,20.85,319.04
2024-08-21T15:21:49.9452189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.73,323.59,20.79,325.77
2024-08-21T15:22:48.9045591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.25,324.55,22.65,325.54
2024-08-21T15:23:47.9487766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.23,323.74,26.69,325.87
2024-08-21T15:24:46.9066548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.35,324.56,19.76,324.15
2024-08-21T15:25:45.9453703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.81,322.33,22.53,333.1
2024-08-21T15:26:44.9167907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.88,322.85,23.56,322.96
2024-08-21T15:27:43.9456372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.95,322.64,21.25,321.88
2024-08-21T15:28:42.9136337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.5,322.32,21.75,328.82
2024-08-21T15:29:41.9463854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.51,322.81,22.94,317.93
2024-08-21T15:30:40.9149971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.94,324,22.48,326.65
2024-08-21T15:31:39.9626162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.03,323.73,21.64,322.7
2024-08-21T15:32:38.9299966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.19,321.81,22.19,319.57
2024-08-21T15:33:37.9008617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.26,322.46,19.2,321.21
2024-08-21T15:34:36.9325431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.68,322.95,24.75,327.71
2024-08-21T15:35:35.9561294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.41,322.18,21.87,324.53
2024-08-21T15:36:34.9342329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.65,322.45,25.08,323.43
2024-08-21T15:37:33.9028422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.11,319.9,25.51,320.96
2024-08-21T15:38:32.9414420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.99,322.25,23.87,316.12
2024-08-21T15:39:31.9016257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.26,320.24,27.06,315
2024-08-21T15:40:30.9328014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.24,321.26,23.51,319.84
2024-08-21T15:41:29.9079512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.42,323.67,20.81,318.08
2024-08-21T15:42:28.9402824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.42,322.58,23.72,324.05
2024-08-21T15:43:27.9068001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.53,322.67,22.79,325.6
2024-08-21T15:44:26.9518429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.18,323.35,21.89,319.92
2024-08-21T15:45:25.9185305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.46,321.57,21.69,325.16
2024-08-21T15:46:24.9580362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.21,321.22,20.78,318.83
2024-08-21T15:47:23.9237058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.49,321.64,24.21,319.9
2024-08-21T15:48:22.9672014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.67,321.55,22.98,324.71
2024-08-21T15:49:21.9263276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.38,321.24,28.39,326.47
2024-08-21T15:50:20.9023692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.79,321.19,22.21,322.26
2024-08-21T15:51:19.9367539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.36,321.74,26.14,318.99
2024-08-21T15:52:18.9621880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.01,320.05,27.02,318.78
2024-08-21T15:53:17.9261911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.12,319.19,21.26,317.29
2024-08-21T15:54:16.9051985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.09,318.68,24.61,323.94
2024-08-21T15:55:15.9445375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.23,320.55,23.81,320.48
2024-08-21T15:56:14.9097463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.92,320.75,21.68,320.53
2024-08-21T15:57:13.9428198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.3,320.75,18.67,320.3
2024-08-21T15:58:12.9129786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.09,319.87,23.77,319.31
2024-08-21T15:59:11.9387130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.6,319.48,25.35,322.92
2024-08-21T16:00:10.9156521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.1,320.08,22.44,316.85
2024-08-21T16:01:09.9458566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.17,320.94,23.99,321.76
2024-08-21T16:02:08.9229283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.24,320.16,22,309.31
2024-08-21T16:03:07.9450424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.38,320.83,23.82,322.51
2024-08-21T16:04:06.9161326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.38,320.42,26.85,325.57
2024-08-21T16:05:05.9603420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.41,320.15,22.45,324.92
2024-08-21T16:06:04.9246399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.22,322.16,20.55,327.45
2024-08-21T16:07:03.9541470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.4,321.32,18.03,314.75
2024-08-21T16:08:02.9254920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.63,322.12,17.83,320.38
2024-08-21T16:09:01.9694385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.65,322.9,19.98,325.02
2024-08-21T16:10:00.9373496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.1,322.99,21.42,320.94
2024-08-21T16:10:59.9576705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.49,324.19,23.07,323.98
2024-08-21T16:11:58.9319162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.69,324.59,20.19,321.89
2024-08-21T16:12:57.9615550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.7,322.32,21.86,316.58
2024-08-21T16:13:56.9421314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.53,322.6,22,325.53
2024-08-21T16:14:55.9076810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.03,322.88,21.29,326.56
2024-08-21T16:15:54.9431393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.3,322,23.39,321.27
2024-08-21T16:16:53.9186848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.67,322.98,20.57,323.45
2024-08-21T16:17:52.9510983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.86,323.08,21.18,327.36
2024-08-21T16:18:51.9205918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.09,323.64,17.62,319.56
2024-08-21T16:19:50.9540053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.11,322.69,19.55,324.22
2024-08-21T16:20:49.9179792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.91,323.64,21.88,330.56
2024-08-21T16:21:48.9601908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.8,324.3,22.43,332.98
2024-08-21T16:22:47.9242786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.48,323.96,19.01,325.52
2024-08-21T16:23:46.9493637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.67,324.85,19.24,327.93
2024-08-21T16:24:45.9200459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.34,323.76,21.4,334.1
2024-08-21T16:25:44.9557360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.73,325,21.7,328.2
2024-08-21T16:26:43.9260126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.99,324.88,21.78,329.67
2024-08-21T16:27:42.9659585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.99,323.28,22.16,327.15
2024-08-21T16:28:41.9399782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.2,323.76,21.18,328.03
2024-08-21T16:29:40.9737415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.31,324.12,21.49,323.16
2024-08-21T16:30:39.9410102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.44,325.14,18.96,322.62
2024-08-21T16:31:38.9019560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.07,325.87,19.22,328.39
2024-08-21T16:32:37.9388711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.64,324.34,23.15,324.88
2024-08-21T16:33:36.9110256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.1,327.71,20.93,335.38
2024-08-21T16:34:35.9408049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.13,325.82,21.03,317.95
2024-08-21T16:35:34.9159543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.8,324.96,23.97,329.17
2024-08-21T16:36:33.9488826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.3,324.92,21.02,330.99
2024-08-21T16:37:32.9124267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21,324.45,19.74,330.64
2024-08-21T16:38:31.9520191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.24,323.22,19.58,328.14
2024-08-21T16:39:30.9220988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.09,322.82,24.71,321.77
2024-08-21T16:40:29.9609768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.22,322.88,20.12,318.57
2024-08-21T16:41:28.9191801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.83,324.97,21.04,324.75
2024-08-21T16:42:27.9503501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.47,324.38,17.46,330.31
2024-08-21T16:43:26.9235496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.37,325.75,19.7,328.19
2024-08-21T16:44:25.9612997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.24,322.31,18.44,315.61
2024-08-21T16:45:24.9301775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.56,324.11,24.84,324.92
2024-08-21T16:46:23.9569659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.09,324.4,20.5,322.29
2024-08-21T16:47:22.9375401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.06,325.31,21.3,326.5
2024-08-21T16:48:21.9615737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.36,326.51,18.32,321.66
2024-08-21T16:49:20.9392055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.41,324.9,20.46,328.04
2024-08-21T16:50:19.9042080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.96,327.88,14.96,330.28
2024-08-21T16:51:18.9338560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.03,327.84,19.79,331.4
2024-08-21T16:52:17.9079796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.63,328.59,18.47,324.67
2024-08-21T16:53:16.9468908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.35,329.91,21.2,328.5
2024-08-21T16:54:15.9053315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.19,330.21,19.24,328.56
2024-08-21T16:55:14.9507193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.51,329.49,19.62,324.62
2024-08-21T16:56:13.9127845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.43,328.65,21.3,327.66
2024-08-21T16:57:12.9505469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.7,328.84,20.92,324.62
2024-08-21T16:58:11.9172360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.56,326.3,15.83,311.32
2024-08-21T16:59:10.9594564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.14,326.01,18.72,322.2
2024-08-21T17:00:09.9213958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.66,324.62,20.09,325.95
2024-08-21T17:01:08.9521419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.94,324.05,17.35,321.9
2024-08-21T17:02:07.9257311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.53,325.04,19.57,330.52
2024-08-21T17:03:06.9660383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.48,325.17,20.66,323.84
2024-08-21T17:04:05.9350701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.2,326.81,19.88,325.97
2024-08-21T17:05:04.9005963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.28,326.26,15.71,325.77
2024-08-21T17:06:03.9247125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.5,325.6,15.6,328.64
2024-08-21T17:07:02.9004883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.58,326.85,18.61,326.64
2024-08-21T17:08:01.9366061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.93,324.29,19.65,325.2
2024-08-21T17:09:00.9053539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.41,326.63,17.79,328.49
2024-08-21T17:09:59.9345040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.78,324.64,16.86,329.19
2024-08-21T17:10:58.9071956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.07,324.46,19.01,322.43
2024-08-21T17:11:57.9435737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.39,323.59,18.13,322.16
2024-08-21T17:12:56.9053504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.55,323.17,19.98,326.07
2024-08-21T17:13:55.9359888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.14,324.53,18.17,330.83
2024-08-21T17:14:54.9083433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.24,326.47,16.29,331.26
2024-08-21T17:15:53.9382336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.72,323.99,15.8,332.99
2024-08-21T17:16:52.9129088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.46,324.76,17.28,326.56
2024-08-21T17:17:51.9406085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.2,324.72,15.03,321.13
2024-08-21T17:18:50.9180045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.12,324.55,13.71,332.98
2024-08-21T17:19:49.9532438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.61,325.45,18.09,323.9
2024-08-21T17:20:48.9132919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.33,324.64,13.84,318.63
2024-08-21T17:21:47.9579610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.63,324.07,16.74,320.06
2024-08-21T17:22:46.9256955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.86,321.77,14.23,320.44
2024-08-21T17:23:45.9571026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.11,322.78,18.13,323.28
2024-08-21T17:24:44.9288299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.17,323.24,20.25,324.06
2024-08-21T17:25:43.9055815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.22,323.24,15.72,324.08
2024-08-21T17:26:42.9270634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.95,321.75,16.37,319.84
2024-08-21T17:27:41.9089693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.93,322.01,17.67,321.44
2024-08-21T17:28:40.9319817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17,321.44,19.32,323.88
2024-08-21T17:29:39.9021602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.84,321.35,16.87,316.49
2024-08-21T17:30:38.9405655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.91,321.68,17.11,324.67
2024-08-21T17:31:37.9044769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.61,322.26,16.84,326.38
2024-08-21T17:32:36.9521677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.98,321.63,15.66,311.32
2024-08-21T17:33:35.9186763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.9,324.55,16.75,325.77
2024-08-21T17:34:34.9451310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.71,323.79,16.44,325.02
2024-08-21T17:35:33.9271574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.33,323.49,15.27,318.21
2024-08-21T17:36:32.9554223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.37,326.27,14.23,326.01
2024-08-21T17:37:31.9241412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.14,326.2,17.62,324.88
2024-08-21T17:38:30.9573464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.09,325.46,16.59,325.34
2024-08-21T17:39:29.9294734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.16,324.92,13.25,312.79
2024-08-21T17:40:28.9688087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.95,324.19,15.2,324.09
2024-08-21T17:41:27.9308594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.48,325.44,17.23,330.82
2024-08-21T17:42:26.9594298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.57,325.91,13.92,325.05
2024-08-21T17:43:25.9357420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.97,323.5,17.75,319.82
2024-08-21T17:44:24.9068228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.63,325.45,16.43,326.16
2024-08-21T17:45:23.9432893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.04,326.1,15.78,314.65
2024-08-21T17:46:22.9038923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.72,324.48,15.93,322.72
2024-08-21T17:47:21.9399959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.1,324.1,15.2,320.24
2024-08-21T17:48:20.9142427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.86,323.07,17.64,320.2
2024-08-21T17:49:19.9418616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.17,323.8,15.15,325.8
2024-08-21T17:50:18.9175023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.06,324.07,14.14,320.93
2024-08-21T17:51:17.9409659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.8,327.73,19.01,330.97
2024-08-21T17:52:16.9192611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.12,328.59,20.66,333.15
2024-08-21T17:53:15.9587633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.74,329.9,19.22,329.64
2024-08-21T17:54:14.9216326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.86,333.6,21.24,337.76
2024-08-21T17:55:13.9611520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.44,335.07,19.8,329.77
2024-08-21T17:56:12.9248043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.84,331.99,22.71,332.58
2024-08-21T17:57:11.9537161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.63,331.38,18.4,329.06
2024-08-21T17:58:10.9316934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.38,329.56,21.4,328.72
2024-08-21T17:59:09.9041727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.65,330.4,20.9,331.49
2024-08-21T18:00:08.9300075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.72,330.27,18.13,324.18
2024-08-21T18:01:07.9061592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.18,328.27,16.8,326.81
2024-08-21T18:02:06.9412324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.9,329.52,17.74,325.21
2024-08-21T18:03:05.9004776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.37,330.77,17.07,339.12
2024-08-21T18:04:04.9377858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.93,333.43,17.92,332.83
2024-08-21T18:05:03.9105449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.62,333.38,18.67,336.12
2024-08-21T18:06:02.9370672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.92,331.18,18.99,333.82
2024-08-21T18:07:01.9141711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.06,331.8,14.75,330.96
2024-08-21T18:08:00.9485077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.25,331.68,16.87,329.92
2024-08-21T18:08:59.9203454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.07,332.87,18.15,335.64
2024-08-21T18:09:58.9013929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.77,333.02,17.75,330.08
2024-08-21T18:10:57.9142294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17,333.89,16.12,336.02
2024-08-21T18:11:56.9548731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.35,334.86,17.03,336.05
2024-08-21T18:12:55.9205597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.79,334.15,18.02,330.81
2024-08-21T18:13:54.9534708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.49,334.07,17.99,336.19
2024-08-21T18:14:53.9316362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.57,334.64,14.98,335.91
2024-08-21T18:15:52.9588433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.86,331.71,16.75,329.62
2024-08-21T18:16:51.9305332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.48,331.46,14.94,331.29
2024-08-21T18:17:50.9726489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.32,329.92,15.94,332.61
2024-08-21T18:18:49.9359273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.4,331.49,15.93,331.18
2024-08-21T18:19:48.9033676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.67,333.6,14.33,337.98
2024-08-21T18:20:47.9448343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.57,332.78,15.83,332.49
2024-08-21T18:21:46.9137930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.53,333.97,12.96,338.54
2024-08-21T18:22:45.9408136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.37,334.34,14.74,332.43
2024-08-21T18:23:44.9176703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.36,335.4,13.92,333.88
2024-08-21T18:24:43.9454850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.9,334.98,12.24,338.22
2024-08-21T18:25:42.9224547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.58,335.17,13.1,332.55
2024-08-21T18:26:41.9551666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.06,333.68,13.13,333.26
2024-08-21T18:27:40.9256482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.58,333.55,16.04,335.65
2024-08-21T18:28:39.9585129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.69,333.07,14.75,332.15
2024-08-21T18:29:38.9208248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.81,332.62,14.01,330.86
2024-08-21T18:30:37.9568244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.6,332.76,14.21,333.98
2024-08-21T18:31:36.9303019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.83,332.36,13.89,331.76
2024-08-21T18:32:35.9529776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.35,332.6,15.86,326.95
2024-08-21T18:33:34.9210157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.11,331.98,16.3,335.46
2024-08-21T18:34:33.9644342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.11,332.25,15.11,332.25
2024-08-21T18:35:32.9260061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.16,330.81,14.06,324.74
2024-08-21T18:36:31.9636422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.88,330.83,15.36,326.45
2024-08-21T18:37:30.9346505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.39,329.92,17.51,330.91
2024-08-21T18:38:29.9575580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.49,329.93,14.19,330.6
2024-08-21T18:39:28.9280171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.14,328.62,16.2,327.68
2024-08-21T18:40:27.9720102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.51,327.68,16.13,326.53
2024-08-21T18:41:26.9293916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.83,325.08,16.86,321.59
2024-08-21T18:42:25.9055806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.81,326.45,15.24,331.53
2024-08-21T18:43:24.9416830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.35,327.32,14.15,326.33
2024-08-21T18:44:23.9070180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.1,327.76,14,328.74
2024-08-21T18:45:22.9386395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.69,329.49,13.26,333.71
2024-08-21T18:46:21.9052084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.28,330.09,15.24,330.38
2024-08-21T18:47:20.9469447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.67,330.64,16.17,330.82
2024-08-21T18:48:19.9093472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.01,326.83,12.97,328.12
2024-08-21T18:49:18.9517694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.1,325.7,16.4,330.71
2024-08-21T18:50:17.9151042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.7,325.09,16.16,329.61
2024-08-21T18:51:16.9502748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.56,324.82,16.34,328.63
2024-08-21T18:52:15.9302552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.2,324.97,16.44,327.27
2024-08-21T18:53:14.9714290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.79,324.63,15.69,326.05
2024-08-21T18:54:13.9378585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.46,312.97,7.35,328.86
2024-08-21T18:55:12.9749547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.49,293.12,4.58,280.64
2024-08-21T18:56:11.9401455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.31,247.99,4.76,250.92
2024-08-21T18:57:10.9116939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.95,267.14,4.9,255.62
2024-08-21T18:58:09.9391123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,257.89,9.92,283.21
2024-08-21T18:59:08.9133463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,265.06,9.01,284.18
2024-08-21T19:00:07.9407666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,272.84,11.96,276.93
2024-08-21T19:01:06.9179247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,274.38,4.63,272.13
2024-08-21T19:02:05.9523953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,269.82,7.73,215.84
2024-08-21T19:03:04.9254045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,259.72,10.22,265.39
2024-08-21T19:04:03.9522000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,248.28,11.16,300.97
2024-08-21T19:05:02.9322063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,265.44,7.8,268.86
2024-08-21T19:06:01.9015467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,254.38,9.65,260.99
2024-08-21T19:07:00.9277462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,249.59,8.82,248.07
2024-08-21T19:07:59.9609565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,251.3,9.34,255.28
2024-08-21T19:08:58.9514497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,246.38,7.6,259.16
2024-08-21T19:09:57.9351060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,248.44,8.3,246.04
2024-08-21T19:10:56.9290019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,249.61,10.03,240.4
2024-08-21T19:11:55.9009918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,251.22,9.89,245.94
2024-08-21T19:12:54.9327889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,248.57,6.92,212.94
2024-08-21T19:13:53.9094112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,257.36,9.02,242.51
2024-08-21T19:14:52.9443618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,252.15,9.95,240
2024-08-21T19:15:51.9196579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,262.93,4.06,247.99
2024-08-21T19:16:50.9464658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,260.84,10.07,241.1
2024-08-21T19:17:49.9197844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,254.08,9.45,246.12
2024-08-21T19:18:48.9518242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,266.59,5.67,293.5
2024-08-21T19:19:47.9185949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,278.1,12.86,313.19
2024-08-21T19:20:46.9494028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,306.91,8.04,261.7
2024-08-21T19:21:45.9160292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,303.49,8.45,328.63
2024-08-21T19:22:44.9557985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.42,299.83,11.78,304.65
2024-08-21T19:23:43.9177984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,311.84,10.78,323.21
2024-08-21T19:24:42.9650365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,301.46,8.87,310.28
2024-08-21T19:25:41.9302945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,277.99,5.9,279.79
2024-08-21T19:26:40.9578859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,286.19,6.91,280.6
2024-08-21T19:27:39.9239723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,266.88,7.48,289.96
2024-08-21T19:28:38.9007851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,269.02,6.08,243.4
2024-08-21T19:29:37.9259136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,287.9,5.8,279.74
2024-08-21T19:30:36.9729202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,284.27,10.26,260.65
2024-08-21T19:31:35.9295581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,262.91,1.45,321.71
2024-08-21T19:32:34.9112832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,269.03,12.27,262.26
2024-08-21T19:33:33.9351475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,256.04,10.9,247.96
2024-08-21T19:34:32.9082606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,267.45,1.63,316.82
2024-08-21T19:35:31.9456069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,257.26,10.27,243.09
2024-08-21T19:36:30.9062293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,247.63,7.87,287.83
2024-08-21T19:37:29.9426242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,252.51,11.08,260.16
2024-08-21T19:38:28.9081807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,250.17,7.31,239.53
2024-08-21T19:39:27.9427024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,244.36,9.31,237.8
2024-08-21T19:40:26.9142811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,246.25,9.12,239.71
2024-08-21T19:41:25.9533491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,249.87,7.88,282.17
2024-08-21T19:42:24.9279127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,258.82,9.8,255.83
2024-08-21T19:43:23.9504636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,257.93,5.14,239.51
2024-08-21T19:44:22.9251641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,252.34,6.48,254.15
2024-08-21T19:45:21.9619635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,248.64,4.59,261.84
2024-08-21T19:46:20.9249384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,262.85,10.64,261.26
2024-08-21T19:47:19.9702157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,261.48,8.95,256.86
2024-08-21T19:48:18.9278696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,249.46,8.08,237.92
2024-08-21T19:49:17.9601062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,249.45,8.11,260.6
2024-08-21T19:50:16.9397798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,252.08,6.5,252.12
2024-08-21T19:51:15.9034787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,248.9,13.9,232.85
2024-08-21T19:52:14.9339270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,251.92,10.05,268.3
2024-08-21T19:53:13.9047753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,255.02,8.2,261.72
2024-08-21T19:54:12.9457208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,252.04,13.32,263.73
2024-08-21T19:55:11.9166148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,253.33,14.69,247.35
2024-08-21T19:56:10.9596662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,246.61,9.18,238.85
2024-08-21T19:57:09.9191093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,248.51,10.18,237.9
2024-08-21T19:58:08.9522255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,251.93,11.28,265.81
2024-08-21T19:59:07.9144301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,261.29,4.2,247.38
2024-08-21T20:00:06.9513083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,248.99,3.76,213.61
2024-08-21T20:01:05.9199059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,254.33,11.03,249.71
2024-08-21T20:02:04.9467815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,254.84,7.36,268.02
2024-08-21T20:03:03.9245847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.9,276.71
2024-08-21T20:04:02.9575610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,255.33,8.28,261.78
2024-08-21T20:05:01.9251417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,255.86,9.16,241.34
2024-08-21T20:06:00.9581076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,252.21,10.2,241
2024-08-21T20:06:59.9338666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,252.97,8.97,252
2024-08-21T20:07:58.9593770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,257.22,7.5,252.24
2024-08-21T20:08:57.9316129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,247.15,7.38,249.68
2024-08-21T20:09:56.9055559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,253.44,8.46,257.81
2024-08-21T20:10:55.9361668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,259.01,7.21,283.31
2024-08-21T20:11:54.9014581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,257.58,5.24,268.41
2024-08-21T20:12:53.9366950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,247.26,8.12,253.67
2024-08-21T20:13:52.9778837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.31,247.01,10.38,250.25
2024-08-21T20:14:51.9366915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,244.83,9.46,245.29
2024-08-21T20:15:50.9166599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.71,245.07,11.16,239.53
2024-08-21T20:16:49.9437905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,249.23,11.32,248.69
2024-08-21T20:17:48.9160688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.34,248.65,14.71,258.88
2024-08-21T20:18:47.9523638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,251.05,9.28,250.41
2024-08-21T20:19:46.9226504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.8,247.37,9.75,246.39
2024-08-21T20:20:45.9591477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,254.07,10.21,238.9
2024-08-21T20:21:44.9262345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,257.58,6.77,272.51
2024-08-21T20:22:43.9592352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,253.01,10.29,244.66
2024-08-21T20:23:42.9212930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,246.48,9.21,239.19
2024-08-21T20:24:41.9569799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,248.37,11.27,239.27
2024-08-21T20:25:40.9275659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,251.94,12.69,271.5
2024-08-21T20:26:39.9704516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,258.04,6.69,290.4
2024-08-21T20:27:38.9372267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,246.43,9.65,232.85
2024-08-21T20:28:37.9077225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,250.48,9.82,250.36
2024-08-21T20:29:36.9309735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,246.06,13.11,252.49
2024-08-21T20:30:35.9616472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,249.69,8.67,247.88
2024-08-21T20:31:34.9311463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,251.17,9.2,238.73
2024-08-21T20:32:33.9066729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,249.04,8.38,268.47
2024-08-21T20:33:32.9370429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,249.89,10.14,238.3
2024-08-21T20:34:31.9035407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,248.08,10.12,250.1
2024-08-21T20:35:30.9426313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,251.36,6.02,281.59
2024-08-21T20:36:29.9080321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,246.02,9.33,249.35
2024-08-21T20:37:28.9462432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,250.95,11.87,262.09
2024-08-21T20:38:27.9168708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,249.66,9.42,250.53
2024-08-21T20:39:26.9503760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,249.56,8.32,233.93
2024-08-21T20:40:25.9231188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,245.67,9.14,255.08
2024-08-21T20:41:24.9590641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,248.97,12.25,284.23
2024-08-21T20:42:23.9279823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,250.06,10.2,260.39
2024-08-21T20:43:22.9592432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,251.83,10.06,249.23
2024-08-21T20:44:21.9295840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,250.47,11.02,277.83
2024-08-21T20:45:20.9521337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,252.68,10.2,251.82
2024-08-21T20:46:19.9213518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,247.83,9.76,234.29
2024-08-21T20:47:18.9619348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,252.47,6.99,243.74
2024-08-21T20:48:17.9305313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.72,244.5,7.04,268.91
2024-08-21T20:49:16.9770358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.11,248.09,6.72,238.75
2024-08-21T20:50:15.9398874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,253.63,6.38,243.75
2024-08-21T20:51:14.9092986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,258.3,8.37,272.84
2024-08-21T20:52:13.9508412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,248.76,10.6,237.41
2024-08-21T20:53:12.9166559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,249.87,8.62,218.12
2024-08-21T20:54:11.9635312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,249.43,7.04,247.99
2024-08-21T20:55:10.9212782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,251.36,10.81,225.87
2024-08-21T20:56:09.9530679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,254.21,7.78,249.83
2024-08-21T20:57:08.9276664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,254.36,9.57,245.78
2024-08-21T20:58:07.9660061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,252.93,10.77,249.11
2024-08-21T20:59:06.9202960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,244.01,11.39,237.04
2024-08-21T21:00:05.9558363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.95,246.65,9.19,255.18
2024-08-21T21:01:04.9268491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.95,243.28,10.5,239.1
2024-08-21T21:02:03.9741923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.69,253.4,8.86,246.16
2024-08-21T21:03:02.9403799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,255.9,7.77,248.62
2024-08-21T21:04:01.9036292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,250.59,9.07,228.98
2024-08-21T21:05:00.9448371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,248.95,11.76,269.68
2024-08-21T21:05:59.9107087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,250.24,12.02,245.75
2024-08-21T21:06:58.9366697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,251.25,7.57,247.45
2024-08-21T21:07:57.9138332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.72,249.33,15.75,252.34
2024-08-21T21:08:56.9463580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,257.25,10.01,245.85
2024-08-21T21:09:55.9096778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,255.89,12.48,269.19
2024-08-21T21:10:54.9495399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,248.55,8.81,248.45
2024-08-21T21:11:53.9148248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,258.84,11.86,245.84
2024-08-21T21:12:52.9505597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,249.2,9.15,249.3
2024-08-21T21:13:51.9255959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,252.04,9.52,273.99
2024-08-21T21:14:50.9508015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.25,248.29,9.8,250.39
2024-08-21T21:15:49.9271670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.87,256.64,19.26,272.06
2024-08-21T21:16:48.9569773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.86,255.33,4.33,240.15
2024-08-21T21:17:47.9277896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.98,255.37,12.82,261.2
2024-08-21T21:18:46.9730139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,253.25,9.26,239.36
2024-08-21T21:19:45.9298043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.89,251.15,8.8,231.18
2024-08-21T21:20:44.9102295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,246.56,12.37,261.57
2024-08-21T21:21:43.9582422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.02,249.73,12.14,257.19
2024-08-21T21:22:42.9108390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,250.79,7.06,238.19
2024-08-21T21:23:41.9531985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,251.33,11.7,246.15
2024-08-21T21:24:40.9147928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.95,257.53,9.99,250.47
2024-08-21T21:25:39.9522214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,252.71,19.02,265.89
2024-08-21T21:26:38.9152855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.67,255.95,7.16,266.53
2024-08-21T21:27:37.9556851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,252.06,8.68,262.95
2024-08-21T21:28:36.9412859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,264.9,10.02,245.8
2024-08-21T21:29:35.9529582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.05,262.97,11.82,246.84
2024-08-21T21:30:34.9223773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.04,259.57,9.96,263.68
2024-08-21T21:31:33.9574801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.1,263.46,11.56,216.61
2024-08-21T21:32:32.9315586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.29,258.92,9.74,293.44
2024-08-21T21:33:31.9032471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.98,267.86,12.21,305.91
2024-08-21T21:34:30.9264334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,262.02,11.04,238.23
2024-08-21T21:35:29.9041345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.72,266.9,11.12,273.63
2024-08-21T21:36:28.9398738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.89,272.19,7.35,260.5
2024-08-21T21:37:27.9081458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.28,265.34,11.81,244.46
2024-08-21T21:38:26.9326326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.79,268.03,10.17,274.44
2024-08-21T21:39:25.9044626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.99,265.57,25.9,302.37
2024-08-21T21:40:24.9390108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.86,283.07,5.77,269.57
2024-08-21T21:41:23.9126508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.34,256.7,6.69,273.34
2024-08-21T21:42:22.9426256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.97,279.3,20.57,303.83
2024-08-21T21:43:21.9180275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.74,272.27,12.42,307.79
2024-08-21T21:44:20.9518310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.78,282.36,13.28,269.14
2024-08-21T21:45:19.9177050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.72,272.03,7.02,274.18
2024-08-21T21:46:18.9469855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.92,272.23,10.86,229.11
2024-08-21T21:47:17.9197750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.94,263.92,15.04,297.31
2024-08-21T21:48:16.9737978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.49,277.36,16.05,297.92
2024-08-21T21:49:15.9321889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.16,272.34,20.27,278.72
2024-08-21T21:50:14.9540567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.01,275.99,12.34,255.47
2024-08-21T21:51:13.9330138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.5,263.82,9.57,267.83
2024-08-21T21:52:12.9022430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.26,265.43,11.02,242.83
2024-08-21T21:53:11.9366586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15,288.43,18.68,261.92
2024-08-21T21:54:10.9028508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.95,272.39,9.59,244.52
2024-08-21T21:55:09.9378579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.16,274.94,10.16,239
2024-08-21T21:56:08.9073506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.59,272.69,20.97,299.12
2024-08-21T21:57:07.9380325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.77,271.78,7.53,246.16
2024-08-21T21:58:06.9148888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.86,263.03,9.23,288.42
2024-08-21T21:59:05.9454979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.94,274.74,5.97,279.86
2024-08-21T22:00:04.9200578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.47,269.04,10.65,255.36
2024-08-21T22:01:03.9565429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.5,278.23,14.99,270.07
2024-08-21T22:02:02.9244884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.28,276.96,22.04,309.82
2024-08-21T22:03:01.9469980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.33,285.08,14.06,262.76
2024-08-21T22:04:00.9274813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.69,280.38,10.83,250.77
2024-08-21T22:04:59.9491875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.93,287.52,10.92,228.69
2024-08-21T22:05:58.9234852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.94,281.63,10.68,302.15
2024-08-21T22:06:57.9017118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.98,284.09,28.33,299.78
2024-08-21T22:07:56.9297680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.66,287.98,18.22,311.82
2024-08-21T22:08:55.9566421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.49,285.71,16.98,300.64
2024-08-21T22:09:54.9321975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15,285.12,17.59,321.83
2024-08-21T22:10:53.9731404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.33,286.76,24.55,291.36
2024-08-21T22:11:52.9285027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.04,284.49,16.54,262.07
2024-08-21T22:12:51.9005121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.88,274.1,15.64,253.32
2024-08-21T22:13:50.9397053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.71,288.44,20.68,277.33
2024-08-21T22:14:49.9000423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.5,274.3,14.09,260.3
2024-08-21T22:15:48.9365689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.76,277.17,11.77,287.41
2024-08-21T22:16:47.9164129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.7,273.9,6.58,280.45
2024-08-21T22:17:46.9379520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.85,280.92,11.52,293.9
2024-08-21T22:18:45.9156374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.04,275.14,12.26,240.45
2024-08-21T22:19:44.9510439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.87,282.89,21.51,295.92
2024-08-21T22:20:43.9154852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.72,284.22,15.89,249.06
2024-08-21T22:21:42.9541670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.95,280.92,16.42,315.96
2024-08-21T22:22:41.9175749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.26,287.91,7.94,172.91
2024-08-21T22:23:40.9598916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.42,290.67,13.21,287.51
2024-08-21T22:24:39.9196107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.32,286.3,12.86,276.36
2024-08-21T22:25:38.9534048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.35,289.25,13.08,276.6
2024-08-21T22:26:37.9351154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.76,288.31,22.92,298.45
2024-08-21T22:27:36.9610718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.18,290.56,12.66,301.67
2024-08-21T22:28:35.9363878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.14,284.08,17.17,277.08
2024-08-21T22:29:34.9040244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.55,290.69,18.14,294.8
2024-08-21T22:30:33.9273473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.87,287.11,19.34,306.39
2024-08-21T22:31:32.9121547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.54,284.01,23.22,293.44
2024-08-21T22:32:31.9335781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.39,282.27,10.51,181.98
2024-08-21T22:33:30.9743430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.94,285.51,15.54,318.39
2024-08-21T22:34:29.9431968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.45,278.98,15.66,225.59
2024-08-21T22:35:28.9119973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.91,286.43,16.8,322.62
2024-08-21T22:36:27.9453640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.51,286.64,12.13,232.84
2024-08-21T22:37:26.9135690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.92,290.27,10.99,275.79
2024-08-21T22:38:25.9432327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.36,288.88,18.19,327.8
2024-08-21T22:39:24.9105657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.18,280.34,27.32,234.12
2024-08-21T22:40:23.9535337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.39,286,20.04,291.09
2024-08-21T22:41:22.9087242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.02,281.3,9.65,238.94
2024-08-21T22:42:21.9580245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.98,276.06,14.56,288.46
2024-08-21T22:43:20.9126364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.56,278.83,4.72,247.64
2024-08-21T22:44:19.9597066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.97,275.85,13.71,307.07
2024-08-21T22:45:18.9271515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.55,286.21,21.8,304.16
2024-08-21T22:46:17.9645430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.63,292.65,8.11,277.4
2024-08-21T22:47:16.9219432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.74,304.78,17.62,320.46
2024-08-21T22:48:15.9011432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.66,305.59,37.27,303.74
2024-08-21T22:49:14.9386439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,36.04,309.05,35.26,310.88
2024-08-21T22:50:13.9064749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.37,308.39,27.43,305.04
2024-08-21T22:51:12.9363721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32,307.99,36.52,307.59
2024-08-21T22:52:11.9026172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.57,309.62,30.5,311.82
2024-08-21T22:53:10.9510072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.88,309.11,25.58,308.55
2024-08-21T22:54:09.9218736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.8,309.25,31.57,310.98
2024-08-21T22:55:09.4138582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.41,309.3,28.47,312.51
2024-08-21T22:56:08.9065904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,30.59,303.76
2024-08-21T22:57:07.9293063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.03,309.04,27.76,306.07
2024-08-21T22:58:06.9118376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.81,300.47,27.94,294.2
2024-08-21T22:59:05.9466633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.75,297.88,28.08,306.08
2024-08-21T23:00:04.9048740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.4,300.5,26.64,303.92
2024-08-21T23:01:03.9416294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.08,303.66,28.52,307.6
2024-08-21T23:02:02.9057319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.27,304.23,29.4,304.44
2024-08-21T23:03:01.9411900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.79,302.36,31.77,301.46
2024-08-21T23:04:00.9223059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.63,302.02,32.9,300.42
2024-08-21T23:04:59.9575186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.39,301.03,30.86,305.07
2024-08-21T23:05:58.9274815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.22,300.96,31.45,303.86
2024-08-21T23:06:57.9536301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.96,302.45,33.56,298.74
2024-08-21T23:07:56.9252557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.47,300.98,30.48,303.89
2024-08-21T23:08:55.9004006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.21,301.88,31.45,302.88
2024-08-21T23:09:54.9317326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.78,301.86,28.38,303.02
2024-08-21T23:10:53.9578062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.07,301.05,31.32,300.67
2024-08-21T23:11:52.9357138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.42,300.79,31.21,304.21
2024-08-21T23:12:51.9725811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.12,301.52,32,301.93
2024-08-21T23:13:50.9275489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.23,301.98,34.27,299.44
2024-08-21T23:14:49.9048856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.4,301.36,30.2,296.92
2024-08-21T23:15:48.9417987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.55,302.02,32.06,305.45
2024-08-21T23:16:47.9134291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.83,301.96,31.22,295.16
2024-08-21T23:17:46.9392032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.81,301.7,30.1,300.68
2024-08-21T23:18:45.9140095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.46,301.22,31.13,300.58
2024-08-21T23:19:44.9504469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.93,300.58,30.17,302.88
2024-08-21T23:20:43.9087769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.79,297.62,28.48,287.85
2024-08-21T23:21:42.9435986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.01,291.01,24.96,303.97
2024-08-21T23:22:41.9178883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.49,297.98,19.65,322.33
2024-08-21T23:23:40.9499942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.66,286.04,13.49,284.09
2024-08-21T23:24:39.9218532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.6,293.44,27.95,298.06
2024-08-21T23:25:38.9477295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.93,292.38,26.97,305.26
2024-08-21T23:26:37.9278194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.33,295.72,17.81,288.95
2024-08-21T23:27:36.9523673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.66,293.26,23.45,309.43
2024-08-21T23:28:35.9263739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.67,294.64,8.62,290.67
2024-08-21T23:29:34.9668323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.31,288.21,7.42,277.11
2024-08-21T23:30:33.9252253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.33,289.37,18.04,286.53
2024-08-21T23:31:32.9710257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,231.65,327.84,26.26,289.71
2024-08-21T23:32:31.9267070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.76,287.97,15.44,273.09
2024-08-21T23:33:30.9624390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.8,290.69,28.59,296.67
2024-08-21T23:34:29.9395342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.6,298.73,28.27,299.42
2024-08-21T23:35:28.9044462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.72,297.71,27.94,299.94
2024-08-21T23:36:27.9413369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.58,297.18,28.62,300.01
2024-08-21T23:37:26.9096028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.97,295.88,27.28,291.84
2024-08-21T23:38:25.9445275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.61,294.93,29.68,291.61
2024-08-21T23:39:24.9185643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.56,293.94,30.97,296.7
2024-08-21T23:40:23.9543409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.33,295.11,29.29,295.55
2024-08-21T23:41:22.9221434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.92,295.79,30.76,295.77
2024-08-21T23:42:21.9522062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.36,296.3,27.41,297.06
2024-08-21T23:43:20.9149453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.09,296.85,29.55,297.17
2024-08-21T23:44:19.9509340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.51,297.45,24.58,296.97
2024-08-21T23:45:18.9261585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.25,296.89,30.57,297.48
2024-08-21T23:46:17.9577033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.39,295.72,29.72,292.46
2024-08-21T23:47:16.9282466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.42,294.54,27.49,297.09
2024-08-21T23:48:15.9034083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.08,295.1,28.76,290.83
2024-08-21T23:49:14.9328707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.36,295.31,30.47,296.64
2024-08-21T23:50:13.9082519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.25,295.89,27.7,290.69
2024-08-21T23:51:12.9353254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.64,295.73,28.28,300.09
2024-08-21T23:52:11.9050227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.29,295.49,31.67,292.27
2024-08-21T23:53:10.9351510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.28,295.57,28.6,294.41
2024-08-21T23:54:09.9121480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.31,296,29.7,294.71
2024-08-21T23:55:08.9482737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.18,295.15,30.74,292.8
2024-08-21T23:56:07.9169150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.87,294.69,27.77,294.86
2024-08-21T23:57:06.9448051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.75,294.7,29.72,295.45
2024-08-21T23:58:05.9142796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.17,294.08,29.82,292.72
2024-08-21T23:59:04.9398195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.03,294.48,29.73,294.03