ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-08-21T00:00:38.2076657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.96905,343.34
2024-08-21T00:01:38.2136627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.1615,343.3
2024-08-21T00:02:38.2133350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.18836,343.35
2024-08-21T00:03:38.2093860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.49951,343.16
2024-08-21T00:04:38.2091844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.03557,343.5
2024-08-21T00:05:38.2117449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.212,343.34
2024-08-21T00:06:38.2009657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.32856,273.93
2024-08-21T00:07:38.2015788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.3245,235.9
2024-08-21T00:08:38.2034075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.18494,242.68
2024-08-21T00:09:38.2112147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.5035,243.66
2024-08-21T00:10:38.2050387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.92884,239.63
2024-08-21T00:11:38.2035442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.08001,238.8
2024-08-21T00:12:38.2101542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.10234,239.67
2024-08-21T00:13:38.2126024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.769,239.73
2024-08-21T00:14:38.2115553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.2759,239.34
2024-08-21T00:15:38.2182039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.94,240.06
2024-08-21T00:16:38.2189643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.47215,242.06
2024-08-21T00:17:38.2090951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.08902,242.02
2024-08-21T00:18:38.2073479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.0541,242.98
2024-08-21T00:19:38.2155092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.59244,243.79
2024-08-21T00:20:38.2190540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.94259,240.68
2024-08-21T00:21:38.2164383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.22584,244.01
2024-08-21T00:22:38.2200248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.90546,243.42
2024-08-21T00:23:38.2240761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.40283,244.49
2024-08-21T00:24:38.2253108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.999,243.92
2024-08-21T00:25:38.2211761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.26033,244.63
2024-08-21T00:26:38.2237543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.18483,244.65
2024-08-21T00:27:38.2207777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.13804,244.22
2024-08-21T00:28:38.2227194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.96215,244.9
2024-08-21T00:29:38.2234509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.08167,243.61
2024-08-21T00:30:38.2214093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.93245,246.19
2024-08-21T00:31:38.2321862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.102,246.68
2024-08-21T00:32:38.2322301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.2715,246.7
2024-08-21T00:33:38.2302002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.86311,245.67
2024-08-21T00:34:38.2224558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.02967,245.38
2024-08-21T00:35:38.2296228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.372,246.79
2024-08-21T00:36:38.2253066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.0259,245.79
2024-08-21T00:37:38.2238022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.30475,246.54
2024-08-21T00:38:38.2248713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.20233,245.79
2024-08-21T00:39:38.2235135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.06361,245.35
2024-08-21T00:40:38.2181796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.89426,245.81
2024-08-21T00:41:38.2137464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.12984,246.06
2024-08-21T00:42:38.2151220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.79367,246.84
2024-08-21T00:43:38.2234700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.89833,246.47
2024-08-21T00:44:38.2177955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.99693,244.11
2024-08-21T00:45:38.2125062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.18492,244.38
2024-08-21T00:46:38.2183963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.12083,244.65
2024-08-21T00:47:38.2153514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.08672,244.72
2024-08-21T00:48:38.2205006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.36731,242.83
2024-08-21T00:49:38.2201215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.76459,243.89
2024-08-21T00:50:38.2120512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.0877,243.18
2024-08-21T00:51:38.2167579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.15501,241.97
2024-08-21T00:52:38.2248523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.35151,243.61
2024-08-21T00:53:38.2274181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.22934,243.73
2024-08-21T00:54:38.2209561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.60738,243.76
2024-08-21T00:55:38.2245587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.10183,243.22
2024-08-21T00:56:38.2233395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.10738,242.92
2024-08-21T00:57:38.2173256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.16557,243.28
2024-08-21T00:58:38.2196354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.0405,243.48
2024-08-21T00:59:38.2216864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.442,243.21
2024-08-21T01:00:38.2332656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.85117,243.08
2024-08-21T01:01:38.2206405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.03623,242.69
2024-08-21T01:02:38.2268928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.10933,243.39
2024-08-21T01:03:38.2284939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.949,242.84
2024-08-21T01:04:38.2289992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.01283,242.99
2024-08-21T01:05:38.2270297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.08082,242.98
2024-08-21T01:06:38.2271664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.95534,242.01
2024-08-21T01:07:38.2281364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.767,242.01
2024-08-21T01:08:38.2322829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.10633,242.52
2024-08-21T01:09:38.2372544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.9565,242.14
2024-08-21T01:10:38.2299132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.03475,241.85
2024-08-21T01:11:38.2290496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.07262,241.81
2024-08-21T01:12:38.2363679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.042,240.98
2024-08-21T01:13:38.2357661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.9077,240.9
2024-08-21T01:14:38.2330701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.1023,241.47
2024-08-21T01:15:38.2381786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.9615,240.71
2024-08-21T01:16:38.2403598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.96717,239.77
2024-08-21T01:17:38.2384659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.02033,240.33
2024-08-21T01:18:38.2422823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.93783,239.79
2024-08-21T01:19:38.2300309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.24475,239.98
2024-08-21T01:20:38.2303975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.18283,240.45
2024-08-21T01:21:38.2346737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.04833,240.39
2024-08-21T01:22:38.2433857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.19717,240.09
2024-08-21T01:23:38.2304594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.06902,240.07
2024-08-21T01:24:38.2316925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.17667,239.76
2024-08-21T01:25:38.2420591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.24517,240.2
2024-08-21T01:26:38.2345502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.01803,240.31
2024-08-21T01:27:38.2332582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.13557,240.07
2024-08-21T01:28:38.2360640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.0525,240.18
2024-08-21T01:29:38.2453378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.966,240.07
2024-08-21T01:30:38.2395588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.93377,240.06
2024-08-21T01:31:38.2336194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.08656,239.45
2024-08-21T01:32:38.2390015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.954,240.07
2024-08-21T01:33:38.2313949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.79902,240.23
2024-08-21T01:34:38.2367933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.98,239.5
2024-08-21T01:35:38.2442925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.05883,240.02
2024-08-21T01:36:38.2492104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.58814,238.51
2024-08-21T01:37:38.2351376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.04393,238.09
2024-08-21T01:38:38.2371115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.0115,237.8
2024-08-21T01:39:38.2408349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.08583,238.08
2024-08-21T01:40:38.2396091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.97098,237.92
2024-08-21T01:41:38.2373066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.15131,238.25
2024-08-21T01:42:38.2425445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.9855,237.99
2024-08-21T01:43:38.2371467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.11164,238.67
2024-08-21T01:44:38.2431999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.005,237.92
2024-08-21T01:45:38.2480399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.18183,238.28
2024-08-21T01:46:38.2483728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.8295,237.85
2024-08-21T01:47:38.2607927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.90933,237.93
2024-08-21T01:48:38.2560560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.0441,238.22
2024-08-21T01:49:38.2624978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.14342,234.68
2024-08-21T01:50:38.2562460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.93754,234.94
2024-08-21T01:51:38.2525946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.93951,234.95
2024-08-21T01:52:38.2612589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.071,235.64
2024-08-21T01:53:38.2651053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.974,234.59
2024-08-21T01:54:38.2662031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.941,235.08
2024-08-21T01:55:38.2659278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.12869,235.27
2024-08-21T01:56:38.2542815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.37213,235.12
2024-08-21T01:57:38.2656272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.83483,235.69
2024-08-21T01:58:38.2571517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.15934,235.19
2024-08-21T01:59:38.2624934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.819,234.98
2024-08-21T02:00:38.2651149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.24,235.03
2024-08-21T02:01:38.2637328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.16803,235.23
2024-08-21T02:02:38.2618310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.19541,235.34
2024-08-21T02:03:38.2610255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.05639,235.36
2024-08-21T02:04:38.2572537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.17721,235.49
2024-08-21T02:05:38.2711653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.92317,234.91
2024-08-21T02:06:38.2694571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.28393,234.9
2024-08-21T02:07:38.2722763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.99833,234.94
2024-08-21T02:08:38.2617296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.26574,235.26
2024-08-21T02:09:38.2736038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.06883,234.71
2024-08-21T02:10:38.2724714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.0977,234.71
2024-08-21T02:11:38.2655350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.97361,235.06
2024-08-21T02:12:38.2627021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.03279,235.12
2024-08-21T02:13:38.2665180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.12883,235.14
2024-08-21T02:14:38.2687221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.25267,235.09
2024-08-21T02:15:38.2703882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.03083,234.84
2024-08-21T02:16:38.2725157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.201,235.14
2024-08-21T02:17:38.2759623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.98467,235.16
2024-08-21T02:18:38.2752326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.40475,235.44
2024-08-21T02:19:38.2728106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.02606,234.86
2024-08-21T02:20:38.2681108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.22689,235.15
2024-08-21T02:21:38.2745141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.9505,235.3
2024-08-21T02:22:38.2778199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.64199,236.62
2024-08-21T02:23:38.2716489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.24443,236.35
2024-08-21T02:24:38.2810683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.943,236.64
2024-08-21T02:25:38.2793432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.29131,236.5
2024-08-21T02:26:38.2804055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.03233,236.4
2024-08-21T02:27:38.2724600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.11771,236.67
2024-08-21T02:28:38.2845258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.88083,236.04
2024-08-21T02:29:38.2771002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.18164,236.12
2024-08-21T02:30:38.2711022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.87475,235.69
2024-08-21T02:31:38.2770713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.121,235.54
2024-08-21T02:32:38.2785296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.28733,237.6
2024-08-21T02:33:38.2800933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.03917,236.92
2024-08-21T02:34:38.2858325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.0225,236.97
2024-08-21T02:35:38.2815697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.05525,237.35
2024-08-21T02:36:38.2732441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.96705,236.85
2024-08-21T02:37:38.2808629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.06617,237.33
2024-08-21T02:38:38.2782625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.07082,237.21
2024-08-21T02:39:38.2698804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.91902,237.35
2024-08-21T02:40:38.2727155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.11017,237.03
2024-08-21T02:41:38.2721188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.93574,236.96
2024-08-21T02:42:38.2735310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.99717,236.99
2024-08-21T02:43:38.2694153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.14098,236.95
2024-08-21T02:44:38.2838416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.981,237.17
2024-08-21T02:45:38.2735408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.06459,237.18
2024-08-21T02:46:38.2703146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.20475,236.82
2024-08-21T02:47:38.2750387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.29583,236.94
2024-08-21T02:48:38.2794160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.10017,236.65
2024-08-21T02:49:38.2809858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.49575,241.21
2024-08-21T02:50:38.2817266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.247,240.15
2024-08-21T02:51:38.2875211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.61953,241.96
2024-08-21T02:52:38.2760635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.11426,242.4
2024-08-21T02:53:38.2852905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.11533,242.08
2024-08-21T02:54:38.2796112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.23361,241.86
2024-08-21T02:55:38.2819893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.01433,242.43
2024-08-21T02:56:38.2896996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.03967,242.3
2024-08-21T02:57:38.2819124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.23803,241.98
2024-08-21T02:58:38.2808149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.01492,242.49
2024-08-21T02:59:38.2850064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.19183,241.72
2024-08-21T03:00:38.2805982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.26721,242.48
2024-08-21T03:01:38.2835379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.84215,239.74
2024-08-21T03:02:38.2898271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.28017,240.2
2024-08-21T03:03:38.2950553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.00667,240.41
2024-08-21T03:04:38.2881417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.09902,240.35
2024-08-21T03:05:38.2956349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.12517,240.15
2024-08-21T03:06:38.2936975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.13246,240.41
2024-08-21T03:07:38.2896607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.95787,240.05
2024-08-21T03:08:38.2934804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.138,240.22
2024-08-21T03:09:38.2971444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.08167,239.91
2024-08-21T03:10:38.2991081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.08317,239.84
2024-08-21T03:11:38.2887569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.16967,240.27
2024-08-21T03:12:38.2962836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.97883,240.02
2024-08-21T03:13:38.2967144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.08483,240.23
2024-08-21T03:14:38.2991289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.31,240.1
2024-08-21T03:15:38.2917247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.1641,240.14
2024-08-21T03:16:38.2919073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.09583,240.29
2024-08-21T03:17:38.3016883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.2735,240.16
2024-08-21T03:18:38.2910388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.15066,240.07
2024-08-21T03:19:38.3040495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.26817,240.22
2024-08-21T03:20:38.2952125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.22459,240.44
2024-08-21T03:21:38.2931369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.34306,236.57
2024-08-21T03:22:38.3053432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.2345,237.34
2024-08-21T03:23:38.2922245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.14475,237.19
2024-08-21T03:24:38.2980960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.11117,237.41
2024-08-21T03:25:38.3069361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.12733,236.94
2024-08-21T03:26:38.3016176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.10508,237.06
2024-08-21T03:27:38.2992399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.04934,236.85
2024-08-21T03:28:38.3091858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.14017,237.05
2024-08-21T03:29:38.2938726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.05541,237.57
2024-08-21T03:30:38.2957872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.27233,237.01
2024-08-21T03:31:38.2950127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,231.61561,212.32
2024-08-21T03:32:38.3084991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.08061,126.79
2024-08-21T03:33:38.2986443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.84237,97.83
2024-08-21T03:34:38.3096901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.52452,100.87
2024-08-21T03:35:38.3039243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.27639,99.85
2024-08-21T03:36:38.3062995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.03933,99.83
2024-08-21T03:37:38.3010648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.94213,100.43
2024-08-21T03:38:38.3006363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.97967,99.4
2024-08-21T03:39:38.2993409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.03311,99.75
2024-08-21T03:40:38.3076982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.00583,99.62
2024-08-21T03:41:38.3124822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.2995,100.2
2024-08-21T03:42:38.3053944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.08787,99.29
2024-08-21T03:43:38.3070969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.08367,100.13
2024-08-21T03:44:38.3161667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.89217,100.51
2024-08-21T03:45:38.3097428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.16508,99.71
2024-08-21T03:46:38.3148526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.081,99.57
2024-08-21T03:47:38.3123618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.0077,100.37
2024-08-21T03:48:38.3055839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.02787,99.72
2024-08-21T03:49:38.3100833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.8805,100.92
2024-08-21T03:50:38.3091436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.3059,99.96
2024-08-21T03:51:38.3151227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.16667,100.16
2024-08-21T03:52:38.3099894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.01705,99.99
2024-08-21T03:53:38.3058552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.10787,100.79
2024-08-21T03:54:38.3205955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.97083,99.87
2024-08-21T03:55:38.3078838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.38951,99.59
2024-08-21T03:56:38.3187829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.1075,100.59
2024-08-21T03:57:38.3182970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.24032,100.17
2024-08-21T03:58:38.3181854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.08639,99.8
2024-08-21T03:59:38.3151545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.29115,100.34
2024-08-21T04:00:38.3172780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.949,100.76
2024-08-21T04:01:38.3197698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.445,100.81
2024-08-21T04:02:38.3119137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.14115,100.06
2024-08-21T04:03:38.3156416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.82983,98.99
2024-08-21T04:04:38.3099544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.26098,100.84
2024-08-21T04:05:38.3246727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.87916,100.17
2024-08-21T04:06:38.3194877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.02361,100.03
2024-08-21T04:07:38.3177435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.32229,101.18
2024-08-21T04:08:38.3244102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.97083,99.4
2024-08-21T04:09:38.3189297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.19558,100.6
2024-08-21T04:10:38.3244005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.105,99.72
2024-08-21T04:11:38.3260161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.1345,100.18
2024-08-21T04:12:38.3179851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.03934,99.92
2024-08-21T04:13:38.3292302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.11117,100.51
2024-08-21T04:14:38.3264205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.98935,100.64
2024-08-21T04:15:38.3193637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.91426,99.07
2024-08-21T04:16:38.3234677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.60401,99.9
2024-08-21T04:17:38.3276980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.7115,99.98
2024-08-21T04:18:38.3277688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.09683,99.89
2024-08-21T04:19:38.3315520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.09617,100.93
2024-08-21T04:20:38.3215633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.25934,100.77
2024-08-21T04:21:38.3199789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.06443,99.95
2024-08-21T04:22:38.3223093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.226,99.91
2024-08-21T04:23:38.3232364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.91933,100.65
2024-08-21T04:24:38.3205545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.51525,100.11
2024-08-21T04:25:38.3243093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.75033,99.92
2024-08-21T04:26:38.3209542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.86918,99.63
2024-08-21T04:27:38.3320329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.19417,100.69
2024-08-21T04:28:38.3300437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.32525,100.3
2024-08-21T04:29:38.3269959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.95066,100.09
2024-08-21T04:30:38.3342201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.00883,100.1
2024-08-21T04:31:38.3282045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.30279,100.67
2024-08-21T04:32:38.3345668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.97667,99.24
2024-08-21T04:33:38.3390230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.76633,99.78
2024-08-21T04:34:38.3336334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.29082,99.57
2024-08-21T04:35:38.3362768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.09633,100.13
2024-08-21T04:36:38.3329520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.03967,100.03
2024-08-21T04:37:38.3332454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.848,98.92
2024-08-21T04:38:38.3281025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.30017,100.4
2024-08-21T04:39:38.3389448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.93683,100.68
2024-08-21T04:40:38.3305898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.98377,100.46
2024-08-21T04:41:38.3411082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.20734,100.61
2024-08-21T04:42:38.3391975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.10131,100.78
2024-08-21T04:43:38.3342027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.21246,99.31
2024-08-21T04:44:38.3409348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.85567,100.57
2024-08-21T04:45:38.3391032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.25147,100.44
2024-08-21T04:46:38.3307415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.06066,100.54
2024-08-21T04:47:38.3445797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.8845,99.66
2024-08-21T04:48:38.3381223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.16,100.82
2024-08-21T04:49:38.3375214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.28459,99.53
2024-08-21T04:50:38.3413293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.21967,100.12
2024-08-21T04:51:38.3342828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.85468,97.06
2024-08-21T04:52:38.3391444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.8935,96.71
2024-08-21T04:53:38.3471052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.3175,97.17
2024-08-21T04:54:38.3342992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.34623,97.64
2024-08-21T04:55:38.3389975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.07817,96.41
2024-08-21T04:56:38.3392478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.2035,97.31
2024-08-21T04:57:38.3444258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.2345,97.26
2024-08-21T04:58:38.3423809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.18525,97.67
2024-08-21T04:59:38.3474292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.1565,97.26
2024-08-21T05:00:38.3481584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.18317,97.06
2024-08-21T05:01:38.3473684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.20754,96.7
2024-08-21T05:02:38.3440772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.08492,97.37
2024-08-21T05:03:38.3499847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.39833,97.5
2024-08-21T05:04:38.3509095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.11517,97.66
2024-08-21T05:05:38.3491417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.20082,97.44
2024-08-21T05:06:38.3484585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.60721,96.32
2024-08-21T05:07:38.3533667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.1105,96.76
2024-08-21T05:08:38.3480985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.17787,96.06
2024-08-21T05:09:38.3433870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.96508,95.9
2024-08-21T05:10:38.3477607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.196,96.86
2024-08-21T05:11:38.3523993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.13267,96.03
2024-08-21T05:12:38.3434529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.06115,96.07
2024-08-21T05:13:38.3481447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.209,95.92
2024-08-21T05:14:38.3488534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.1955,97.28
2024-08-21T05:15:38.3496988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.20017,98.17
2024-08-21T05:16:38.3569175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.1255,97.72
2024-08-21T05:17:38.3493337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.07886,96.59
2024-08-21T05:18:38.3557800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.057,96.92
2024-08-21T05:19:38.3496818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.25803,97.17
2024-08-21T05:20:38.3448125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.08394,96.72
2024-08-21T05:21:38.3551836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.97283,97.03
2024-08-21T05:22:38.3533022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.08557,97.02
2024-08-21T05:23:38.3548332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.27935,99.05
2024-08-21T05:24:38.3552319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.97417,99.52
2024-08-21T05:25:38.3601420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.40217,99.1
2024-08-21T05:26:38.3484627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.07344,99.36
2024-08-21T05:27:38.3556666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.129,100.08
2024-08-21T05:28:38.3542233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.31377,99.92
2024-08-21T05:29:38.3531439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.93574,98.33
2024-08-21T05:30:38.3592875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.35767,100.02
2024-08-21T05:31:38.3607562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.0995,98.67
2024-08-21T05:32:38.3558009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.41525,100.16
2024-08-21T05:33:38.3635814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.0885,98.8
2024-08-21T05:34:38.3680652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.38182,100.5
2024-08-21T05:35:38.3673818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.54344,101.81
2024-08-21T05:36:38.3534773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.8282,101.4
2024-08-21T05:37:38.3668300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.0995,101.57
2024-08-21T05:38:38.3646101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.35984,101.7
2024-08-21T05:39:38.3674058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.19384,101.52
2024-08-21T05:40:38.3637528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.11557,102.01
2024-08-21T05:41:38.3702916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.0055,102.37
2024-08-21T05:42:38.3571894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.08475,101.97
2024-08-21T05:43:38.3659565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.124,101.78
2024-08-21T05:44:38.3688075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.13017,102.55
2024-08-21T05:45:38.3721118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.502,101.73
2024-08-21T05:46:38.3670081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.03,102.8
2024-08-21T05:47:38.3731106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.148,101.87
2024-08-21T05:48:38.3772795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.1395,102.22
2024-08-21T05:49:38.3780056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.39983,102.52
2024-08-21T05:50:38.3796514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.371,102.43
2024-08-21T05:51:38.3805131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.00849,103.43
2024-08-21T05:52:38.3780225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.05442,101.4
2024-08-21T05:53:38.3715408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.19492,102.7
2024-08-21T05:54:38.3817224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.12767,101.88
2024-08-21T05:55:38.3755505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.03606,101.65
2024-08-21T05:56:38.3775344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.93736,100.65
2024-08-21T05:57:38.3799110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.72217,99.67
2024-08-21T05:58:38.3812972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.2695,99.76
2024-08-21T05:59:38.3812200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.17459,99.59
2024-08-21T06:00:38.3815562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.21967,100.31
2024-08-21T06:01:38.3742556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.02082,99.88
2024-08-21T06:02:38.3846929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.17833,99.96
2024-08-21T06:03:38.3809063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.23115,100.03
2024-08-21T06:04:38.3818486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.87517,100.21
2024-08-21T06:05:38.3889574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.411,100.95
2024-08-21T06:06:38.3799749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.06117,145.12
2024-08-21T06:07:38.3885155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.53273,143.68
2024-08-21T06:08:38.3872083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.23186,135.66
2024-08-21T06:09:38.3772681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.34885,135.3
2024-08-21T06:10:38.3873081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.53817,135.74
2024-08-21T06:11:38.3904036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.8865,135.85
2024-08-21T06:12:38.3793929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.90721,135.93
2024-08-21T06:13:38.3883255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.262,136.17
2024-08-21T06:14:38.3911885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.7855,134.89
2024-08-21T06:15:38.3832022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.83869,134.64
2024-08-21T06:16:38.3857428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.45867,134.19
2024-08-21T06:17:38.3873881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.7695,133.58
2024-08-21T06:18:38.3876258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.30433,131.8
2024-08-21T06:19:38.3814417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.4482,132
2024-08-21T06:20:38.3738414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.19377,132.38
2024-08-21T06:21:38.3871165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.67683,131.21
2024-08-21T06:22:38.3813030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.35393,131.25
2024-08-21T06:23:38.3789725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.11836,131.16
2024-08-21T06:24:38.3787871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.40525,131.37
2024-08-21T06:25:38.3786596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.25131,131.48
2024-08-21T06:26:38.3898776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.254,131.33
2024-08-21T06:27:38.3763851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.20279,130.82
2024-08-21T06:28:38.3770960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.24433,131.4
2024-08-21T06:29:38.3762612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.20902,130.98
2024-08-21T06:30:38.3784597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.2305,131.19
2024-08-21T06:31:38.3910739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.28033,131.11
2024-08-21T06:32:38.3775114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.1,131.23
2024-08-21T06:33:38.3797707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.192,131.07
2024-08-21T06:34:38.3881313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.0745,130.91
2024-08-21T06:35:38.3930340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.055,131.07
2024-08-21T06:36:38.3880721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.05525,130.87
2024-08-21T06:37:38.3943016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.98267,130.78
2024-08-21T06:38:38.3860578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.12541,131.1
2024-08-21T06:39:38.3856690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.34609,128.89
2024-08-21T06:40:38.3832162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.52295,128.15
2024-08-21T06:41:38.3912334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.25017,128.29
2024-08-21T06:42:38.3909794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.10852,127.82
2024-08-21T06:43:38.3829518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.0918,128.34
2024-08-21T06:44:38.3850660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.03917,127.99
2024-08-21T06:45:38.3827522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.14475,128.36
2024-08-21T06:46:38.3848792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.72151,126.74
2024-08-21T06:47:38.3836009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.28016,125.93
2024-08-21T06:48:38.3959409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.02933,126.12
2024-08-21T06:49:38.3976068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.00867,126.04
2024-08-21T06:50:38.3844734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.0841,125.67
2024-08-21T06:51:38.3954466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.00815,128.66
2024-08-21T06:52:38.3891794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.86311,129.65
2024-08-21T06:53:38.3905000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.82267,129.92
2024-08-21T06:54:38.3889933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.21803,130.29
2024-08-21T06:55:38.3981661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.15199,128.61
2024-08-21T06:56:38.4021944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.224,128.32
2024-08-21T06:57:38.3922340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.13803,128.17
2024-08-21T06:58:38.4018390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.49667,130.01
2024-08-21T06:59:38.3949747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.01574,130.36
2024-08-21T07:00:38.4053114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.028,130.18
2024-08-21T07:01:38.4046102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.12295,130.24
2024-08-21T07:02:38.3953742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.07918,130.19
2024-08-21T07:03:38.3938140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.24654,131.96
2024-08-21T07:04:38.3937445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.77868,134.36
2024-08-21T07:05:38.3974474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.1165,135
2024-08-21T07:06:38.3987155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.6545,135.68
2024-08-21T07:07:38.4052529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.7,136.19
2024-08-21T07:08:38.4009277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.09852,135.71
2024-08-21T07:09:38.3954034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.2677,136.88
2024-08-21T07:10:38.4020558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.88567,135.82
2024-08-21T07:11:38.4060737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.41067,136.98
2024-08-21T07:12:38.4004743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.35475,137.08
2024-08-21T07:13:38.4048243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.56234,135.53
2024-08-21T07:14:38.4058123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.70667,137.11
2024-08-21T07:15:38.4032079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.67509,135.61
2024-08-21T07:16:38.3993958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.28131,134.92
2024-08-21T07:17:38.4066558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.03483,136.51
2024-08-21T07:18:38.4050154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.41269,139.12
2024-08-21T07:19:38.4150355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.47856,134.64
2024-08-21T07:20:38.4061042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.30038,129
2024-08-21T07:21:38.4137483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.1115,129.45
2024-08-21T07:22:38.4089991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.27754,129.38
2024-08-21T07:23:38.4141410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.14264,125.26
2024-08-21T07:24:38.4076710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.29951,125.5
2024-08-21T07:25:38.4153528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.09681,127.89
2024-08-21T07:26:38.4138358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.80131,125.86
2024-08-21T07:27:38.4094267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.2369,127.31
2024-08-21T07:28:38.4115647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.6015,125.95
2024-08-21T07:29:38.4256802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.352,127.01
2024-08-21T07:30:38.4143040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.41311,128.08
2024-08-21T07:31:38.4243057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.995,127.42
2024-08-21T07:32:38.4195312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.64999,124.26
2024-08-21T07:33:38.4232502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.31826,111.8
2024-08-21T07:34:38.4155050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.27051,31.21
2024-08-21T07:35:38.4275213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.24255,4.29
2024-08-21T07:36:38.4266754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.12853,5.94
2024-08-21T07:37:38.4292586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.23517,6.03
2024-08-21T07:38:38.4151897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.20393,6.55
2024-08-21T07:39:38.4174736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.59816,3.28
2024-08-21T07:40:38.4316240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.91833,3.03
2024-08-21T07:41:38.4220232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.15131,3.6
2024-08-21T07:42:38.4202642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.14754,2.81
2024-08-21T07:43:38.4185259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.0459,3.38
2024-08-21T07:44:38.4209019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.35217,3.41
2024-08-21T07:45:38.4273641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.91167,2.71
2024-08-21T07:46:38.4263690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.17721,2.81
2024-08-21T07:47:38.4230099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.76033,2.98
2024-08-21T07:48:38.4149147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.98869,2.78
2024-08-21T07:49:38.4163866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.9985,3.3
2024-08-21T07:50:38.4232125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.336,3.06
2024-08-21T07:51:38.4199243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.13426,2.64
2024-08-21T07:52:38.4285414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.07017,3.27
2024-08-21T07:53:38.4218096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.1977,3.14
2024-08-21T07:54:38.4188346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.83558,2.85
2024-08-21T07:55:38.4196151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.74101,2.12
2024-08-21T07:56:38.4215822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.00567,4.06
2024-08-21T07:57:38.4319029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.82583,2.83
2024-08-21T07:58:38.4178016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.13197,2.82
2024-08-21T07:59:38.4316230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.83817,3.08
2024-08-21T08:00:38.4304828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.16639,3.73
2024-08-21T08:01:38.4331734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.97366,2.32
2024-08-21T08:02:38.4392439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.32083,2.37
2024-08-21T08:03:38.4402576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.18367,3.67
2024-08-21T08:04:38.4287546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.26262,4.17
2024-08-21T08:05:38.4279970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.6095,5.64
2024-08-21T08:06:38.4358819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.0485,6.07
2024-08-21T08:07:38.4359568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.01382,4.66
2024-08-21T08:08:38.4413916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.69754,7.41
2024-08-21T08:09:38.4336447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.00082,6.2
2024-08-21T08:10:38.4435010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.0365,7.24
2024-08-21T08:11:38.4487275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.14466,7.74
2024-08-21T08:12:38.4367375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.32787,8.62
2024-08-21T08:13:38.4460232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.07433,6.61
2024-08-21T08:14:38.4451217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.26869,7.68
2024-08-21T08:15:38.4483879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.84117,7.48
2024-08-21T08:16:38.4387454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.99756,5.88
2024-08-21T08:17:38.4372803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.36046,6.83
2024-08-21T08:18:38.4411537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.13933,6.6
2024-08-21T08:19:38.4369416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.37925,8.8
2024-08-21T08:20:38.4456743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.01517,9.53
2024-08-21T08:21:38.4400025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.14836,8.98
2024-08-21T08:22:38.4347679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.98492,8.6
2024-08-21T08:23:38.4408399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.21833,8.97
2024-08-21T08:24:38.4446151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.30517,8.85
2024-08-21T08:25:38.4483329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.87183,8.77
2024-08-21T08:26:38.4394826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.1882,9.91
2024-08-21T08:27:38.4349280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.85426,8.79
2024-08-21T08:28:38.4405977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.22033,8.36
2024-08-21T08:29:38.4508051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.20566,10.06
2024-08-21T08:30:38.4429119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.04869,9.12
2024-08-21T08:31:38.4480641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.13133,8.76
2024-08-21T08:32:38.4464699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.1854,10.51
2024-08-21T08:33:38.4384376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.1482,10.15
2024-08-21T08:34:38.4442669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.27984,8.15
2024-08-21T08:35:38.4436156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.20968,9.75
2024-08-21T08:36:38.4425323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.02852,8.7
2024-08-21T08:37:38.4474098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.12583,8.36
2024-08-21T08:38:38.4549103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.1655,7.77
2024-08-21T08:39:38.4554707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.28084,11.09
2024-08-21T08:40:38.4569963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.24225,7.99
2024-08-21T08:41:38.4505704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.84755,8.43
2024-08-21T08:42:38.4490410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.47851,10.16
2024-08-21T08:43:38.4575505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.13799,8.12
2024-08-21T08:44:38.4444779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.1241,9.4
2024-08-21T08:45:38.4520004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.0225,8.5
2024-08-21T08:46:38.4452723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.0818,9.71
2024-08-21T08:47:38.4474708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.04183,9.24
2024-08-21T08:48:38.4488615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.9615,9.12
2024-08-21T08:49:38.4475414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.92557,8.95
2024-08-21T08:50:38.4561201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.18333,8.81
2024-08-21T08:51:38.4459344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.01689,9.11
2024-08-21T08:52:38.4477098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.912,7.79
2024-08-21T08:53:38.4528174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.09417,7.74
2024-08-21T08:54:38.4587241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.83111,332.46
2024-08-21T08:55:38.4552394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.01385,318.86
2024-08-21T08:56:38.4595300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.71017,320.09
2024-08-21T08:57:38.4604585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.73083,319.94
2024-08-21T08:58:38.4550940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.91656,319.86
2024-08-21T08:59:38.4531824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.00852,319.78
2024-08-21T09:00:38.4539077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.04983,319.69
2024-08-21T09:01:38.4665651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.03433,319.96
2024-08-21T09:02:38.4541473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.62272,315.14
2024-08-21T09:03:38.4513576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.86852,314.78
2024-08-21T09:04:38.4633542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.05168,312.54
2024-08-21T09:05:38.4610810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.87934,313.09
2024-08-21T09:06:38.4632078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.18483,313.28
2024-08-21T09:07:38.4621226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.94443,312.86
2024-08-21T09:08:38.4609340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.01361,313.04
2024-08-21T09:09:38.4601626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.11262,313.21
2024-08-21T09:10:38.4718709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.9155,313.08
2024-08-21T09:11:38.4579483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.01918,312.99
2024-08-21T09:12:38.4706982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.86967,312.95
2024-08-21T09:13:38.4680699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.99984,312.97
2024-08-21T09:14:38.4597982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.01869,312.88
2024-08-21T09:15:38.4654646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.04933,313.26
2024-08-21T09:16:38.4589493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.07967,313.3
2024-08-21T09:17:38.4627943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.072,313.13
2024-08-21T09:18:38.4692826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.04517,313.05
2024-08-21T09:19:38.4664315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.12443,313.08
2024-08-21T09:20:38.4724305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.11517,313.19
2024-08-21T09:21:38.4744667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.11117,313.6
2024-08-21T09:22:38.4709716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.25165,315.79
2024-08-21T09:23:38.4718443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.87533,315.97
2024-08-21T09:24:38.4651651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.05689,316.03
2024-08-21T09:25:38.4714689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.09033,315.99
2024-08-21T09:26:38.4649782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.03328,315.82
2024-08-21T09:27:38.4677633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.07267,316.17
2024-08-21T09:28:38.4774324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.02317,316.18
2024-08-21T09:29:38.4768183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.98672,316.01
2024-08-21T09:30:38.4675303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.94885,315.87
2024-08-21T09:31:38.4798993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.9845,315.89
2024-08-21T09:32:38.4794299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.02246,315.98
2024-08-21T09:33:38.4676259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.94639,316.36
2024-08-21T09:34:38.4809701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.01583,316.05
2024-08-21T09:35:38.4802933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.04197,316.19
2024-08-21T09:36:38.4694754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.0182,315.84
2024-08-21T09:37:38.4798813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.9795,315.98
2024-08-21T09:38:38.4808910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.008,316.14
2024-08-21T09:39:38.4842491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.12683,315.93
2024-08-21T09:40:38.4837039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.01656,316.01
2024-08-21T09:41:38.4799107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.10852,316.12
2024-08-21T09:42:38.4771642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.09607,316.14
2024-08-21T09:43:38.4887510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.1045,315.94
2024-08-21T09:44:38.4899405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.11467,316.04
2024-08-21T09:45:38.4835462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.11393,316.15
2024-08-21T09:46:38.4912316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.1745,316.06
2024-08-21T09:47:38.4805493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.05705,315.64
2024-08-21T09:48:38.4872250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.02583,316.06
2024-08-21T09:49:38.4860957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.09934,316.03
2024-08-21T09:50:38.4906226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.34314,319.6
2024-08-21T09:51:38.4896378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.22311,318.91
2024-08-21T09:52:38.4903046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.22533,319.38
2024-08-21T09:53:38.4899503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.08229,316.6
2024-08-21T09:54:38.4885218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.08607,315.68
2024-08-21T09:55:38.4944122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.01267,315.79
2024-08-21T09:56:38.4905747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.20295,315.15
2024-08-21T09:57:38.4942449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.15167,314.86
2024-08-21T09:58:38.4978443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.699,313.68
2024-08-21T09:59:38.4993362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.809,314.44
2024-08-21T10:00:38.4954302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.40131,312.82
2024-08-21T10:01:38.4914341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.96328,312.82
2024-08-21T10:02:38.4902064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.86525,312.4
2024-08-21T10:03:38.5021538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.83633,313.19
2024-08-21T10:04:38.4883769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.44559,312.63
2024-08-21T10:05:38.5043767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.62641,303.14
2024-08-21T10:06:38.4978578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.32492,304.37
2024-08-21T10:07:38.5064418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.57737,301.69
2024-08-21T10:08:38.4925735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.44049,301.81
2024-08-21T10:09:38.4973623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.9755,302.23
2024-08-21T10:10:38.5020602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.14478,295.64
2024-08-21T10:11:38.4956326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.60969,302.42
2024-08-21T10:12:38.5060214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.73932,299.44
2024-08-21T10:13:38.4969873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.73951,300.73
2024-08-21T10:14:38.5039193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.91034,302.87
2024-08-21T10:15:38.5041218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.447,303.34
2024-08-21T10:16:38.5096134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.3854,299.51
2024-08-21T10:17:38.5002146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.6809,300.96
2024-08-21T10:18:38.4966707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.25817,328.18
2024-08-21T10:19:38.5062304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.68061,333.76
2024-08-21T10:20:38.4957969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.57131,334.66
2024-08-21T10:21:38.5007365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.78117,334.75
2024-08-21T10:22:38.4948600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.71573,334.26
2024-08-21T10:23:38.5002305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.279,334
2024-08-21T10:24:38.4964604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.28049,334.67
2024-08-21T10:25:38.5007689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.0685,333.41
2024-08-21T10:26:38.5034969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.48,333.31
2024-08-21T10:27:38.5008019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.02377,335.17
2024-08-21T10:28:38.5097572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.82616,334.8
2024-08-21T10:29:38.5037060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.43869,335.09
2024-08-21T10:30:38.5029782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.95442,335.61
2024-08-21T10:31:38.5038557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.75097,338.08
2024-08-21T10:32:38.5069603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.12534,337.55
2024-08-21T10:33:38.5054481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.23967,337.92
2024-08-21T10:34:38.4985904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.38099,338.41
2024-08-21T10:35:38.5068489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.545,338.52
2024-08-21T10:36:38.4998421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.13721,337.97
2024-08-21T10:37:38.4986853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.95525,338
2024-08-21T10:38:38.5088765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.4625,337.75
2024-08-21T10:39:38.5098687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.08383,337.68
2024-08-21T10:40:38.5097820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.83049,339.06
2024-08-21T10:41:38.5004291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.0941,338.48
2024-08-21T10:42:38.5010570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.95017,337.57
2024-08-21T10:43:38.5049292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.46134,337.65
2024-08-21T10:44:38.5150390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.7865,337.57
2024-08-21T10:45:38.5150161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.89197,338.15
2024-08-21T10:46:38.5117593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.12443,338.56
2024-08-21T10:47:38.5164400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.90783,338.33
2024-08-21T10:48:38.5086227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.38427,336.96
2024-08-21T10:49:38.5112074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.0505,337.67
2024-08-21T10:50:38.5068568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.15852,338.93
2024-08-21T10:51:38.5129956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.789,338.33
2024-08-21T10:52:38.5204697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.3405,337.92
2024-08-21T10:53:38.5190133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.14033,338.91
2024-08-21T10:54:38.5248987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.9945,337.44
2024-08-21T10:55:38.5208184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.45846,333.02
2024-08-21T10:56:38.5180373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.01794,321.89
2024-08-21T10:57:38.5277641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.91232,319.73
2024-08-21T10:58:38.5218904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.4418,320.59
2024-08-21T10:59:38.5151267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.84016,319.72
2024-08-21T11:00:38.5292985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.70066,320.59
2024-08-21T11:01:38.5198149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.10049,319.92
2024-08-21T11:02:38.5294511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.6525,320.24
2024-08-21T11:03:38.5206964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.36606,318.71
2024-08-21T11:04:38.5343133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.84383,318.52
2024-08-21T11:05:38.5337456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.83017,316.5
2024-08-21T11:06:38.5232169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.49852,314.69
2024-08-21T11:07:38.5294392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.7085,314.17
2024-08-21T11:08:38.5330254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.1535,314.06
2024-08-21T11:09:38.5264756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.38623,313.47
2024-08-21T11:10:38.5277783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.9645,313.86
2024-08-21T11:11:38.5225700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.37852,314.4
2024-08-21T11:12:38.5283646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.283,314.69
2024-08-21T11:13:38.5299717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.0015,314.96
2024-08-21T11:14:38.5262618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.9159,314.9
2024-08-21T11:15:38.5239243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.09164,315.3
2024-08-21T11:16:38.5305727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.23717,315.05
2024-08-21T11:17:38.5315823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.24883,315.66
2024-08-21T11:18:38.5318125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.15217,315.05
2024-08-21T11:19:38.5261311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.16984,315.1
2024-08-21T11:20:38.5416945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.19817,315.07
2024-08-21T11:21:38.5269157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.09311,315.08
2024-08-21T11:22:38.5288179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.0875,315.25
2024-08-21T11:23:38.5417896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.16767,315.19
2024-08-21T11:24:38.5393354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.10246,315.21
2024-08-21T11:25:38.5364886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.8823,314.35
2024-08-21T11:26:38.5301807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.92131,314.09
2024-08-21T11:27:38.5310229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.18867,314.11
2024-08-21T11:28:38.5347707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.10167,314.26
2024-08-21T11:29:38.5383433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.565,313.3
2024-08-21T11:30:38.5330050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.11279,312.98
2024-08-21T11:31:38.5264117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.01492,313.33
2024-08-21T11:32:38.5270713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.02333,312.85
2024-08-21T11:33:38.5274070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.04833,313.21
2024-08-21T11:34:38.5296023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.10183,313.26
2024-08-21T11:35:38.5306936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.665,312.15
2024-08-21T11:36:38.5294539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.69688,310.29
2024-08-21T11:37:38.5299335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.35283,308.71
2024-08-21T11:38:38.5399901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.20317,309.78
2024-08-21T11:39:38.5430140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.91767,310.12
2024-08-21T11:40:38.5342292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.53869,309.28
2024-08-21T11:41:38.5436137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.102,309.07
2024-08-21T11:42:38.5306874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.02623,309.01
2024-08-21T11:43:38.5356759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.03267,309.07
2024-08-21T11:44:38.5429764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.1555,307.25
2024-08-21T11:45:38.5417644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.16066,307
2024-08-21T11:46:38.5509219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.03417,306.84
2024-08-21T11:47:38.5394398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.86246,306.97
2024-08-21T11:48:38.5479045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.98833,307.11
2024-08-21T11:49:38.5387467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.92902,306.87
2024-08-21T11:50:38.5509476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.06417,307.09
2024-08-21T11:51:38.5395851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.1382,306.83
2024-08-21T11:52:38.5521524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.16833,307.32
2024-08-21T11:53:38.5425730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.09279,306.89
2024-08-21T11:54:38.5416915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.16541,307.59
2024-08-21T11:55:38.5453932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.35017,307.52
2024-08-21T11:56:38.5478357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.88833,306.94
2024-08-21T11:57:38.5442141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.07639,307.18
2024-08-21T11:58:38.5575285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.30433,307.86
2024-08-21T11:59:38.5562473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.68757,310.62
2024-08-21T12:00:38.5440936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.62672,312.38
2024-08-21T12:01:38.5540408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.78083,312.74
2024-08-21T12:02:38.5440462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.63672,312.85
2024-08-21T12:03:38.5453924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.34433,311.81
2024-08-21T12:04:38.5503480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.12617,312.11
2024-08-21T12:05:38.5548355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.077,312.69
2024-08-21T12:06:38.5503706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.2,312.05
2024-08-21T12:07:38.5554598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.96933,311.92
2024-08-21T12:08:38.5511306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.91934,311.99
2024-08-21T12:09:38.5562491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.37983,311.01
2024-08-21T12:10:38.5570520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.99483,311.39
2024-08-21T12:11:38.5594615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.82884,310.05
2024-08-21T12:12:38.5522402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.12213,310.43
2024-08-21T12:13:38.5531451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.29553,313.97
2024-08-21T12:14:38.5580838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.35883,314.51
2024-08-21T12:15:38.5584861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.27817,314.18
2024-08-21T12:16:38.5534333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.62984,308.88
2024-08-21T12:17:38.5550778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.145,307.69
2024-08-21T12:18:38.5598513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.629,307.44
2024-08-21T12:19:38.5624395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.17832,309.62
2024-08-21T12:20:38.5612685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.30263,308.31
2024-08-21T12:21:38.5598885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.23393,307.39
2024-08-21T12:22:38.5511433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.66164,308.02
2024-08-21T12:23:38.5493251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.21492,308.3
2024-08-21T12:24:38.5519069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.97,307.96
2024-08-21T12:25:38.5608813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.23867,308.5
2024-08-21T12:26:38.5472448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.01803,308.19
2024-08-21T12:27:38.5596291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.4875,308.89
2024-08-21T12:28:38.5611211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.69833,308.36
2024-08-21T12:29:38.5540343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.44901,307.34
2024-08-21T12:30:38.5643034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.50873,317.94
2024-08-21T12:31:38.5603863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.71815,7.22
2024-08-21T12:32:38.5583465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.33789,8.05
2024-08-21T12:33:38.5646357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.749,9.83
2024-08-21T12:34:38.5620087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.48705,9.61
2024-08-21T12:35:38.5600124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.27853,10.36
2024-08-21T12:36:38.5712756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.76283,9.8
2024-08-21T12:37:38.5705337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.65787,9.17
2024-08-21T12:38:38.5732789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.65517,9.88
2024-08-21T12:39:38.5745252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.34167,9.56
2024-08-21T12:40:38.5739889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.64443,9.68
2024-08-21T12:41:38.5644449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.88115,10.42
2024-08-21T12:42:38.5658857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.90383,9.78
2024-08-21T12:43:38.5684864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.979,10.08
2024-08-21T12:44:38.5776144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.06917,10.2
2024-08-21T12:45:38.5661476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.89098,10.4
2024-08-21T12:46:38.5706021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.14583,10.52
2024-08-21T12:47:38.5804268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.77783,10.24
2024-08-21T12:48:38.5731784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.17607,10.17
2024-08-21T12:49:38.5805754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.9705,10.68
2024-08-21T12:50:38.5752940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.86229,9.3
2024-08-21T12:51:38.5846293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.99417,10.16
2024-08-21T12:52:38.5769851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.04787,10.08
2024-08-21T12:53:38.5718798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.67098,9.41
2024-08-21T12:54:38.5840138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.13017,9.57
2024-08-21T12:55:38.5816459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.93344,10.64
2024-08-21T12:56:38.5793472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.98361,9.05
2024-08-21T12:57:38.5842927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.03134,10.55
2024-08-21T12:58:38.5804271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.05049,10.57
2024-08-21T12:59:38.5786560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.99213,10.01
2024-08-21T13:00:38.5831398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.68534,8.67
2024-08-21T13:01:38.5835549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.1525,9.18
2024-08-21T13:02:38.5854024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.2285,8.88
2024-08-21T13:03:38.5864820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.06533,8.95
2024-08-21T13:04:38.5791270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.2582,9.5
2024-08-21T13:05:38.5898782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.36666,8.72
2024-08-21T13:06:38.5930927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.35733,9.55
2024-08-21T13:07:38.5840817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.02115,9.78
2024-08-21T13:08:38.5943679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.28817,9.13
2024-08-21T13:09:38.5840025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.01607,8.86
2024-08-21T13:10:38.5924256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.36817,9.12
2024-08-21T13:11:38.5930111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.20517,9.51
2024-08-21T13:12:38.5892629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.49775,6.86
2024-08-21T13:13:38.5876075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.08787,7.04
2024-08-21T13:14:38.5871027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.15689,7.32
2024-08-21T13:15:38.5930298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.117,7.23
2024-08-21T13:16:38.5880364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.05869,6.78
2024-08-21T13:17:38.5921757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.35628,4.06
2024-08-21T13:18:38.5956178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.17667,4.5
2024-08-21T13:19:38.5839228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.06164,4.08
2024-08-21T13:20:38.5975667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.2925,4.68
2024-08-21T13:21:38.5941453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.17869,3.66
2024-08-21T13:22:38.5964787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.30283,4.52
2024-08-21T13:23:38.6009358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.15617,4.1
2024-08-21T13:24:38.5958356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.20426,4.41
2024-08-21T13:25:38.6017973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.15,4.22
2024-08-21T13:26:38.5871406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.32623,4.02
2024-08-21T13:27:38.5980200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.18016,3.93
2024-08-21T13:28:38.5909683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.00577,1.49
2024-08-21T13:29:38.6017972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.32722,4.53
2024-08-21T13:30:38.6048504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.33333,4.3
2024-08-21T13:31:38.5927924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.12492,5.62
2024-08-21T13:32:38.5919080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.72738,5.71
2024-08-21T13:33:38.5961445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.82333,7.15
2024-08-21T13:34:38.6048382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.177,7.53
2024-08-21T13:35:38.5952451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.1241,8.31
2024-08-21T13:36:38.5978561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.2875,8.17
2024-08-21T13:37:38.6010982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.295,8.18
2024-08-21T13:38:38.6086757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.18734,9.11
2024-08-21T13:39:38.5967942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.26312,9.98
2024-08-21T13:40:38.6032288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.3415,9.86
2024-08-21T13:41:38.6013673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.20475,9.87
2024-08-21T13:42:38.5946511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.23393,9.76
2024-08-21T13:43:38.5952343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.24467,10.12
2024-08-21T13:44:38.5965491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.70858,335.33
2024-08-21T13:45:38.6106255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.90801,249.31
2024-08-21T13:46:38.6091734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.77684,234.15
2024-08-21T13:47:38.6095441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.60387,241.8
2024-08-21T13:48:38.6104597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.89736,243.94
2024-08-21T13:49:38.6014899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.83574,243.42
2024-08-21T13:50:38.6050785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.41467,243.28
2024-08-21T13:51:38.5988597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.04492,243.31
2024-08-21T13:52:38.6009519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.4045,242.71
2024-08-21T13:53:38.6000301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.16147,243.7
2024-08-21T13:54:38.6075181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.034,242.72
2024-08-21T13:55:38.6103533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.2335,242.57
2024-08-21T13:56:38.6027731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.25344,244.31
2024-08-21T13:57:38.6114350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.36437,245.08
2024-08-21T13:58:38.6005920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.14592,244.37
2024-08-21T13:59:38.6150702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.91069,245.95
2024-08-21T14:00:38.6055115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.69756,249.29
2024-08-21T14:01:38.6167469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.96066,248.24
2024-08-21T14:02:38.6143014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.06738,247.56
2024-08-21T14:03:38.6157271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.19683,248.23
2024-08-21T14:04:38.6073854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.47934,248.48
2024-08-21T14:05:38.6106538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.98817,248.41
2024-08-21T14:06:38.6208637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.74433,247.13
2024-08-21T14:07:38.6181878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.68427,248.54
2024-08-21T14:08:38.6062946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.83131,248.21
2024-08-21T14:09:38.6170359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.25267,248.1
2024-08-21T14:10:38.6067718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.99525,247.96
2024-08-21T14:11:38.6184552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.16866,246.69
2024-08-21T14:12:38.6111415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.94639,246.44
2024-08-21T14:13:38.6167592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.872,246.3
2024-08-21T14:14:38.6176871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.26283,246.22
2024-08-21T14:15:38.6158917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.4959,246.69
2024-08-21T14:16:38.6245985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.71181,245.58
2024-08-21T14:17:38.6127788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.70903,244.27
2024-08-21T14:18:38.6130206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.73583,244.94
2024-08-21T14:19:38.6201662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.097,245.35
2024-08-21T14:20:38.6246746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.07617,244.99
2024-08-21T14:21:38.6263347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.30517,245.71
2024-08-21T14:22:38.6176535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.78803,245.01
2024-08-21T14:23:38.6250570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.72681,246.48
2024-08-21T14:24:38.6169741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.44114,243.9
2024-08-21T14:25:38.6198652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.442,242.43
2024-08-21T14:26:38.6267958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.56034,242.99
2024-08-21T14:27:38.6202042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.94557,244.1
2024-08-21T14:28:38.6200528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.39935,242.23
2024-08-21T14:29:38.6295272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.42984,243.03
2024-08-21T14:30:38.6246944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.86965,244.55
2024-08-21T14:31:38.6315316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.24084,243.61
2024-08-21T14:32:38.6231439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.2082,242.96
2024-08-21T14:33:38.6228096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.39098,242.9
2024-08-21T14:34:38.6212976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.94508,242.91
2024-08-21T14:35:38.6259070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.0945,242.91
2024-08-21T14:36:38.6302975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.137,243.3
2024-08-21T14:37:38.6225249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.17509,241.8
2024-08-21T14:38:38.6341350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.9855,241.91
2024-08-21T14:39:38.6296559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.99344,241.97
2024-08-21T14:40:38.6257397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.33755,242.65
2024-08-21T14:41:38.6289589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.18883,242.26
2024-08-21T14:42:38.6253742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.23623,241.72
2024-08-21T14:43:38.6262739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.09383,241.87
2024-08-21T14:44:38.6310564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.1515,242.04
2024-08-21T14:45:38.6326385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.21733,242.2
2024-08-21T14:46:38.6274101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.19394,241.73
2024-08-21T14:47:38.6235549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.97443,242.05
2024-08-21T14:48:38.6314161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.97267,242.16
2024-08-21T14:49:38.6254431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.31197,242.26
2024-08-21T14:50:38.6386924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.88,241.98
2024-08-21T14:51:38.6384638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.14574,241.92
2024-08-21T14:52:38.6292538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.90639,242.42
2024-08-21T14:53:38.6356284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.30567,242.49
2024-08-21T14:54:38.6289926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.94934,241.45
2024-08-21T14:55:38.6287706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.38033,241.95
2024-08-21T14:56:38.6317120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.0785,241.7
2024-08-21T14:57:38.6281622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.20803,241.21
2024-08-21T14:58:38.6328807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.42933,241.54
2024-08-21T14:59:38.6427730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.36933,241.41
2024-08-21T15:00:38.6362058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.89393,240.57
2024-08-21T15:01:38.6395407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.06667,240.8
2024-08-21T15:02:38.6401338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.45516,240.01
2024-08-21T15:03:38.6323158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.13443,239.3
2024-08-21T15:04:38.6409989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.0385,239.8
2024-08-21T15:05:38.6355429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.39688,240.77
2024-08-21T15:06:38.6379832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.02216,239.83
2024-08-21T15:07:38.6332395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.74393,239.28
2024-08-21T15:08:38.6414475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.90233,239.06
2024-08-21T15:09:38.6448021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.339,240.2
2024-08-21T15:10:38.6453266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.20183,238.22
2024-08-21T15:11:38.6449723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.83082,238.65
2024-08-21T15:12:38.6426562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.45,238.59
2024-08-21T15:13:38.6367763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.12229,240.13
2024-08-21T15:14:38.6409168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.11317,239.03
2024-08-21T15:15:38.6451120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.33549,239.15
2024-08-21T15:16:38.6492505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.9905,240.35
2024-08-21T15:17:38.6456057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.16984,239.87
2024-08-21T15:18:38.6401451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.29312,239.08
2024-08-21T15:19:38.6403973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.17284,239.15
2024-08-21T15:20:38.6424441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.43817,239.52
2024-08-21T15:21:38.6420468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.21688,240.01
2024-08-21T15:22:38.6408650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.0141,239.17
2024-08-21T15:23:38.6517402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.32933,239.13
2024-08-21T15:24:38.6540954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.98299,239.96
2024-08-21T15:25:38.6398873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.56033,239.2
2024-08-21T15:26:38.6523067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.30316,240.21
2024-08-21T15:27:38.6558010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.45683,241.58
2024-08-21T15:28:38.6488168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.81819,238.94
2024-08-21T15:29:38.6499909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.11483,238.91
2024-08-21T15:30:38.6498372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.06197,238.51
2024-08-21T15:31:38.6504365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.63982,237.79
2024-08-21T15:32:38.6488119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.15688,239.81
2024-08-21T15:33:38.6506259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.18784,238.65
2024-08-21T15:34:38.6509378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.46766,238.34
2024-08-21T15:35:38.6431170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.06426,239.17
2024-08-21T15:36:38.6522181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.21701,239.98
2024-08-21T15:37:38.6556354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.1705,238.36
2024-08-21T15:38:38.6473400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.81395,239.29
2024-08-21T15:39:38.6530016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.48917,238.95
2024-08-21T15:40:38.6558607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.90767,239.69
2024-08-21T15:41:38.6490961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.15099,237.83
2024-08-21T15:42:38.6584938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.62249,239.26
2024-08-21T15:43:38.6643234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.37833,239.81
2024-08-21T15:44:38.6562385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.73147,240.21
2024-08-21T15:45:38.6635338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.295,240.04
2024-08-21T15:46:38.6599853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.31065,240
2024-08-21T15:47:38.6676489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.63049,240.21
2024-08-21T15:48:38.6696497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.77501,240.03
2024-08-21T15:49:38.6551501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.31082,240.44
2024-08-21T15:50:38.6581724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.18401,240
2024-08-21T15:51:38.6590066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.91033,239.86
2024-08-21T15:52:38.6594889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.94117,240.41
2024-08-21T15:53:38.6589509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.53279,240.28
2024-08-21T15:54:38.6680427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.225,240.27
2024-08-21T15:55:38.6689129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.929,239.3
2024-08-21T15:56:38.6616364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.93459,238.94
2024-08-21T15:57:38.6616775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.77767,240.76
2024-08-21T15:58:38.6581421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.16049,239.44
2024-08-21T15:59:38.6683869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.11767,239.7
2024-08-21T16:00:38.6685767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.41417,240.61
2024-08-21T16:01:38.6706004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.04067,240.63
2024-08-21T16:02:38.6643545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.34131,240.82
2024-08-21T16:03:38.6716792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.15934,241.5
2024-08-21T16:04:38.6697372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.87458,240.1
2024-08-21T16:05:38.6697269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.68513,235.45
2024-08-21T16:06:38.6761999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.955,236.85
2024-08-21T16:07:38.6667997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.22739,235.73
2024-08-21T16:08:38.6786320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.10799,235.47
2024-08-21T16:09:38.6684234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.80655,234.85
2024-08-21T16:10:38.6733674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.99484,236.38
2024-08-21T16:11:38.6700144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.33361,236.89
2024-08-21T16:12:38.6804435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.063,235.91
2024-08-21T16:13:38.6779923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.01475,236.3
2024-08-21T16:14:38.6767094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.31131,235.76
2024-08-21T16:15:38.6773666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.16783,237.18
2024-08-21T16:16:38.6813707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.97933,235.91
2024-08-21T16:17:38.6726324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.13228,236.6
2024-08-21T16:18:38.6826059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.85084,235.94
2024-08-21T16:19:38.6712434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.51196,236.98
2024-08-21T16:20:38.6856260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.9755,236.04
2024-08-21T16:21:38.6754857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.27378,236.13
2024-08-21T16:22:38.6725133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.38605,235.4
2024-08-21T16:23:38.6854351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.82366,236.92
2024-08-21T16:24:38.6852352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.21754,237.39
2024-08-21T16:25:38.6832956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.93885,236.19
2024-08-21T16:26:38.6855239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.33667,236.02
2024-08-21T16:27:38.6794318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.86508,236.73
2024-08-21T16:28:38.6836236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.34217,236.35
2024-08-21T16:29:38.6773322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.95361,235.12
2024-08-21T16:30:38.6911519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.263,236.51
2024-08-21T16:31:38.6831264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.26705,235.51
2024-08-21T16:32:38.6886045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.154,236.97
2024-08-21T16:33:38.6918597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.31416,235.93
2024-08-21T16:34:38.6901608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.86278,235.9
2024-08-21T16:35:38.6833920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.42671,236.27
2024-08-21T16:36:38.6822842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.12885,236.13
2024-08-21T16:37:38.6840285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.1725,236.48
2024-08-21T16:38:38.6838583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.77541,236.91
2024-08-21T16:39:38.6862838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.71617,236.95
2024-08-21T16:40:38.6936898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.61633,235.82
2024-08-21T16:41:38.6876287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.97231,235.87
2024-08-21T16:42:38.6826908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.33754,236.65
2024-08-21T16:43:38.6841336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.8895,235.83
2024-08-21T16:44:38.6831426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.02393,236.38
2024-08-21T16:45:38.6958433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.351,236.09
2024-08-21T16:46:38.6838534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.81787,235.79
2024-08-21T16:47:38.6960758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.20567,237.33
2024-08-21T16:48:38.6879025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.91131,235.23
2024-08-21T16:49:38.6857376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.05082,235.68
2024-08-21T16:50:38.6862843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.09385,237.66
2024-08-21T16:51:38.6928508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.14117,238.02
2024-08-21T16:52:38.6986611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.06533,237.84
2024-08-21T16:53:38.6907013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.28344,237.76
2024-08-21T16:54:38.6969996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.137,238.87
2024-08-21T16:55:38.6985408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.2865,238.58
2024-08-21T16:56:38.7006907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.52753,240.32
2024-08-21T16:57:38.7002771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.84687,239.83
2024-08-21T16:58:38.6879648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.03269,236.44
2024-08-21T16:59:38.6875417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.47311,239.1
2024-08-21T17:00:38.6893986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.17283,238.66
2024-08-21T17:01:38.7041555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.96517,237.64
2024-08-21T17:02:38.7026000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.43984,238.26
2024-08-21T17:03:38.6979616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.90197,238.74
2024-08-21T17:04:38.6960062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.42788,237.24
2024-08-21T17:05:38.6941455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.89623,238.7
2024-08-21T17:06:38.6940010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.25328,238.97
2024-08-21T17:07:38.6971445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.10783,237.27
2024-08-21T17:08:38.6912053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.01967,238.34
2024-08-21T17:09:38.7015419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.09383,238.3
2024-08-21T17:10:38.7020009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.86017,237.68
2024-08-21T17:11:38.6933390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.25984,237.36
2024-08-21T17:12:38.6898630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.21361,237.93
2024-08-21T17:13:38.6980438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.124,237.56
2024-08-21T17:14:38.6907514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.00754,236.58
2024-08-21T17:15:38.6912752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.4765,237.08
2024-08-21T17:16:38.6873988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.90246,237.72
2024-08-21T17:17:38.6931629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.15533,237.75
2024-08-21T17:18:38.6936430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.11683,236.91
2024-08-21T17:19:38.7010557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.198,237.75
2024-08-21T17:20:38.6946983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.26884,236.54
2024-08-21T17:21:38.7005768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.15683,236.33
2024-08-21T17:22:38.6927604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.07196,236.15
2024-08-21T17:23:38.6927922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.98217,235.86
2024-08-21T17:24:38.6978974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.939,237.26
2024-08-21T17:25:38.7033217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.11967,237.63
2024-08-21T17:26:38.7077977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.91067,236.28
2024-08-21T17:27:38.7039601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.30115,237.41
2024-08-21T17:28:38.6980484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.36361,237.72
2024-08-21T17:29:38.7148499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.94283,236.32
2024-08-21T17:30:38.7063767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.88833,237.7
2024-08-21T17:31:38.7011542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.97581,235.04
2024-08-21T17:32:38.7175334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.37117,234.58
2024-08-21T17:33:38.7173299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.97787,233.94
2024-08-21T17:34:38.7099990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.14279,233.91
2024-08-21T17:35:38.7108623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.1645,233.75
2024-08-21T17:36:38.7198284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.0585,234.61
2024-08-21T17:37:38.7081073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.13771,234.78
2024-08-21T17:38:38.7092719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.036,233.18
2024-08-21T17:39:38.7168537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.2595,234.02
2024-08-21T17:40:38.7147097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.21984,234.05
2024-08-21T17:41:38.7133579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.81098,234.38
2024-08-21T17:42:38.7095725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.20082,234.87
2024-08-21T17:43:38.7205896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.20767,234.87
2024-08-21T17:44:38.7187856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.17295,234.45
2024-08-21T17:45:38.7195696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.1345,233.53
2024-08-21T17:46:38.7169186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.98574,234.23
2024-08-21T17:47:38.7240531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.30467,234.1
2024-08-21T17:48:38.7167144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.98148,233.96
2024-08-21T17:49:38.7170643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,234.06583,234.36
2024-08-21T17:50:38.7148348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.96067,249.23
2024-08-21T17:51:38.7160175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.22755,314.69
2024-08-21T17:52:38.7194919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.34525,317.86
2024-08-21T17:53:38.7268711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.76341,311.76
2024-08-21T17:54:38.7262934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.24492,311.8
2024-08-21T17:55:38.7189438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.70016,312.26
2024-08-21T17:56:38.7293390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.5355,312.39
2024-08-21T17:57:38.7183227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.21247,311.29
2024-08-21T17:58:38.7172282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.03017,312.48
2024-08-21T17:59:38.7162294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.78984,311.53
2024-08-21T18:00:38.7335670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.37433,312.15
2024-08-21T18:01:38.7282388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.85426,311.78
2024-08-21T18:02:38.7223592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.23147,311.39
2024-08-21T18:03:38.7207686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.16902,312.47
2024-08-21T18:04:38.7295292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.01751,312.84
2024-08-21T18:05:38.7315293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.06517,311.83
2024-08-21T18:06:38.7287093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.04607,311.56
2024-08-21T18:07:38.7343200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.03633,312.07
2024-08-21T18:08:38.7293022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.18475,311.75
2024-08-21T18:09:38.7287437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.35803,311.71
2024-08-21T18:10:38.7252766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.09033,312.6
2024-08-21T18:11:38.7393464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.045,313.3
2024-08-21T18:12:38.7294610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.27918,312.04
2024-08-21T18:13:38.7323316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.1275,312.3
2024-08-21T18:14:38.7327966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.9385,312.31
2024-08-21T18:15:38.7337515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.03533,312.7
2024-08-21T18:16:38.7299390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.88262,312.26
2024-08-21T18:17:38.7335063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.97417,311.96
2024-08-21T18:18:38.7323844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.09262,312.05
2024-08-21T18:19:38.7310444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.98771,312.52
2024-08-21T18:20:38.7348433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.74433,312.62
2024-08-21T18:21:38.7434898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.43383,311.79
2024-08-21T18:22:38.7309515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.89541,311.99
2024-08-21T18:23:38.7315151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.3575,312.92
2024-08-21T18:24:38.7433441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.62599,311.23
2024-08-21T18:25:38.7357308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.01377,312.22
2024-08-21T18:26:38.7370808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.331,311.91
2024-08-21T18:27:38.7385976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.8565,312.44
2024-08-21T18:28:38.7402048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.798,312.78
2024-08-21T18:29:38.7332976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.14115,311.97
2024-08-21T18:30:38.7378224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.94418,310.52
2024-08-21T18:31:38.7424229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.78986,312.47
2024-08-21T18:32:38.7335275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.34902,312.39
2024-08-21T18:33:38.7326974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.66443,311.72
2024-08-21T18:34:38.7322679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.1923,312.25
2024-08-21T18:35:38.7416073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.991,312.09
2024-08-21T18:36:38.7332469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.10738,311.51
2024-08-21T18:37:38.7366523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.12683,311.78
2024-08-21T18:38:38.7369990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.2825,311.63
2024-08-21T18:39:38.7300153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.15197,312.35
2024-08-21T18:40:38.7295432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.94148,311.35
2024-08-21T18:41:38.7314243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.143,312.88
2024-08-21T18:42:38.7337198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.042,312.46
2024-08-21T18:43:38.7442170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.33483,311.89
2024-08-21T18:44:38.7425654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.89459,312.26
2024-08-21T18:45:38.7430828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.1735,312.38
2024-08-21T18:46:38.7493160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.7695,311.69
2024-08-21T18:47:38.7399001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.25508,311.35
2024-08-21T18:48:38.7447109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.14133,312.81
2024-08-21T18:49:38.7391436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.02393,311.23
2024-08-21T18:50:38.7493911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.95151,312.44
2024-08-21T18:51:38.7433522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.09967,311.99
2024-08-21T18:52:38.7528058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.05033,311.68
2024-08-21T18:53:38.7589117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.13297,342.19
2024-08-21T18:54:38.7529755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.54587,56.56
2024-08-21T18:55:38.7488844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.95372,53.07
2024-08-21T18:56:38.7535697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.14314,55.87
2024-08-21T18:57:38.7528440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.08984,56.16
2024-08-21T18:58:38.7561169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.23433,56.53
2024-08-21T18:59:38.7498601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.09492,56.58
2024-08-21T19:00:38.7521251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.093,57.79
2024-08-21T19:01:38.7636789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.075,58.05
2024-08-21T19:02:38.7536897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.36966,60.81
2024-08-21T19:03:38.7554128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.91817,61.03
2024-08-21T19:04:38.7646665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.0335,60.17
2024-08-21T19:05:38.7685951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.90167,59.44
2024-08-21T19:06:38.7686098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.175,60.04
2024-08-21T19:07:38.7694134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.0525,60.32
2024-08-21T19:08:38.7602258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.06229,59.9
2024-08-21T19:09:38.7552566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.19344,60.11
2024-08-21T19:10:38.7653596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.52499,63.18
2024-08-21T19:11:38.7637498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.34311,62.24
2024-08-21T19:12:38.7709363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.23433,62.13
2024-08-21T19:13:38.7686738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.11443,62.36
2024-08-21T19:14:38.7700782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.03117,62.69
2024-08-21T19:15:38.7684794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.4382,61.93
2024-08-21T19:16:38.7731015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.3565,62.01
2024-08-21T19:17:38.7607188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.01262,61.69
2024-08-21T19:18:38.7663708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.544,60.81
2024-08-21T19:19:38.7640946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.37065,60.3
2024-08-21T19:20:38.7727326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.30317,59.78
2024-08-21T19:21:38.7714161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.12131,60.31
2024-08-21T19:22:38.7643939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.17623,59.6
2024-08-21T19:23:38.7627954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.30066,58.52
2024-08-21T19:24:38.7717715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.13516,59.56
2024-08-21T19:25:38.7590574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.12131,58.72
2024-08-21T19:26:38.7707694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.1655,59.52
2024-08-21T19:27:38.7680439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.12771,58.81
2024-08-21T19:28:38.7601973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.22868,58.76
2024-08-21T19:29:38.7694728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.893,59.15
2024-08-21T19:30:38.7692674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.14393,58.69
2024-08-21T19:31:38.7769083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.92,59.62
2024-08-21T19:32:38.7653268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.34639,59.29
2024-08-21T19:33:38.7721215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.01483,58.83
2024-08-21T19:34:38.7664120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.1077,58.32
2024-08-21T19:35:38.7622709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.99508,59.69
2024-08-21T19:36:38.7671117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.2005,58.69
2024-08-21T19:37:38.7712699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.78833,59.87
2024-08-21T19:38:38.7650205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.26672,60.2
2024-08-21T19:39:38.7640015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.07902,60.3
2024-08-21T19:40:38.7746364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.95666,61.06
2024-08-21T19:41:38.7653916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.17803,60.97
2024-08-21T19:42:38.7729513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.04317,61.25
2024-08-21T19:43:38.7815905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.167,61.07
2024-08-21T19:44:38.7711353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.24344,60.92
2024-08-21T19:45:38.7678784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.00394,61.24
2024-08-21T19:46:38.7672649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.92295,60.54
2024-08-21T19:47:38.7689473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.31883,61.29
2024-08-21T19:48:38.7719850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.84633,60.83
2024-08-21T19:49:38.7693455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.26393,61.03
2024-08-21T19:50:38.7744029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.05883,60.65
2024-08-21T19:51:38.7824077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.88533,61.52
2024-08-21T19:52:38.7750186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.2818,61.19
2024-08-21T19:53:38.7767840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.16783,60.95
2024-08-21T19:54:38.7732746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.21328,61.09
2024-08-21T19:55:38.7773973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.15867,61.23
2024-08-21T19:56:38.7773536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.13426,61.86
2024-08-21T19:57:38.7716537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.2659,61.86
2024-08-21T19:58:38.7744433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.37317,61.33
2024-08-21T19:59:38.7783011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.01517,60.9
2024-08-21T20:00:38.7812829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.32783,62.26
2024-08-21T20:01:38.7830950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.29833,62.77
2024-08-21T20:02:38.7732982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.15934,62.1
2024-08-21T20:03:38.7787630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.12883,61.77
2024-08-21T20:04:38.7780236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.31787,61.71
2024-08-21T20:05:38.7806460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.92317,62.05
2024-08-21T20:06:38.7799589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.09935,62.4
2024-08-21T20:07:38.7713104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.23836,61.9
2024-08-21T20:08:38.7817709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.80333,61.6
2024-08-21T20:09:38.7739387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.99672,62.03
2024-08-21T20:10:38.7818446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.07904,59.48
2024-08-21T20:11:38.7810882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.99607,60.06
2024-08-21T20:12:38.7859700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.88433,60.33
2024-08-21T20:13:38.7825617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.35885,59.84
2024-08-21T20:14:38.7737114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.00967,60.23
2024-08-21T20:15:38.7870440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.09383,60.36
2024-08-21T20:16:38.7772774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.98082,59.84
2024-08-21T20:17:38.7895963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.2205,60.22
2024-08-21T20:18:38.7873000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.22344,60.36
2024-08-21T20:19:38.7774423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.40934,60.67
2024-08-21T20:20:38.7886239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.69847,57.98
2024-08-21T20:21:38.7868033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.22951,58.27
2024-08-21T20:22:38.7908284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.9485,58.06
2024-08-21T20:23:38.7813957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.27852,57.49
2024-08-21T20:24:38.7856949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.19817,57.85
2024-08-21T20:25:38.7874022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.0355,58.96
2024-08-21T20:26:38.7832293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.42114,58.3
2024-08-21T20:27:38.7810033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.69754,58.37
2024-08-21T20:28:38.7843562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.262,58.88
2024-08-21T20:29:38.7900396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.237,58.29
2024-08-21T20:30:38.7890638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.21738,57.6
2024-08-21T20:31:38.7789269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.03033,57.81
2024-08-21T20:32:38.7935941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.929,57.44
2024-08-21T20:33:38.7876990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.24262,58.01
2024-08-21T20:34:38.7834703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.39639,58.76
2024-08-21T20:35:38.7848000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.1515,58.46
2024-08-21T20:36:38.7847104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.0718,57.62
2024-08-21T20:37:38.7807591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.29361,58.5
2024-08-21T20:38:38.7892833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.31833,58.38
2024-08-21T20:39:38.7810481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.20721,57.94
2024-08-21T20:40:38.7891570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.06917,57.59
2024-08-21T20:41:38.7910351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.068,57.95
2024-08-21T20:42:38.7938309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.33617,57.94
2024-08-21T20:43:38.7912442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.8241,57.89
2024-08-21T20:44:38.7875968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.27705,57.69
2024-08-21T20:45:38.7961531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.90067,58.45
2024-08-21T20:46:38.7951374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.36525,58.63
2024-08-21T20:47:38.7987619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.27433,58.03
2024-08-21T20:48:38.7962573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.92623,57.68
2024-08-21T20:49:38.8037185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.16067,58.84
2024-08-21T20:50:38.8000285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.45934,58.48
2024-08-21T20:51:38.7996235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.95361,57.94
2024-08-21T20:52:38.8024763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.31117,57.5
2024-08-21T20:53:38.7998373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.96853,58.1
2024-08-21T20:54:38.8057741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.2005,58.32
2024-08-21T20:55:38.8000483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.03721,58.71
2024-08-21T20:56:38.8084234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.20083,58.46
2024-08-21T20:57:38.8105585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.0575,57.48
2024-08-21T20:58:38.8085794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.14771,58.49
2024-08-21T20:59:38.8000831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.25672,57.8
2024-08-21T21:00:38.8131351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.004,57.97
2024-08-21T21:01:38.8117512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.85033,58.07
2024-08-21T21:02:38.8129810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.10883,58.61
2024-08-21T21:03:38.8113338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.16164,58.04
2024-08-21T21:04:38.8093666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.09755,57.67
2024-08-21T21:05:38.8094320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.29267,58.8
2024-08-21T21:06:38.8068249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.23656,58.3
2024-08-21T21:07:38.8165276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.851,58.16
2024-08-21T21:08:38.8130586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.19935,58.05
2024-08-21T21:09:38.8110922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.03,57.23
2024-08-21T21:10:38.8206410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.09583,57.84
2024-08-21T21:11:38.8071486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.10443,58.17
2024-08-21T21:12:38.8209055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.12783,58.85
2024-08-21T21:13:38.8160000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.04492,57.34
2024-08-21T21:14:38.8219706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.1925,58.15
2024-08-21T21:15:38.8079740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.27492,57.76
2024-08-21T21:16:38.8183338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.05434,57.8
2024-08-21T21:17:38.8126309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.26033,57.82
2024-08-21T21:18:38.8205515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.016,58.14
2024-08-21T21:19:38.8177621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.19459,57.89
2024-08-21T21:20:38.8177270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.06869,56.97
2024-08-21T21:21:38.8186152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.265,58.35
2024-08-21T21:22:38.8269743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.02583,57.58
2024-08-21T21:23:38.8131347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.14869,58.7
2024-08-21T21:24:38.8214895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.99717,56.97
2024-08-21T21:25:38.8274191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.03683,58.01
2024-08-21T21:26:38.8214416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.19508,58.74
2024-08-21T21:27:38.8192005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.26393,58.02
2024-08-21T21:28:38.8258545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.196,57.14
2024-08-21T21:29:38.8272951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.3215,58.46
2024-08-21T21:30:38.8278309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.11883,58.42
2024-08-21T21:31:38.8217973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.08573,57.92
2024-08-21T21:32:38.8233858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.98933,58.36
2024-08-21T21:33:38.8318679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.27334,58.2
2024-08-21T21:34:38.8310775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.88311,57.92
2024-08-21T21:35:38.8247584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.03951,56.99
2024-08-21T21:36:38.8311634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.85317,56.23
2024-08-21T21:37:38.8224585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.88607,56.78
2024-08-21T21:38:38.8255994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.166,57.25
2024-08-21T21:39:38.8237132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.12066,57.03
2024-08-21T21:40:38.8306196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.21795,54.72
2024-08-21T21:41:38.8332745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.06317,54.96
2024-08-21T21:42:38.8294818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.10557,55.02
2024-08-21T21:43:38.8245782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.07098,55.85
2024-08-21T21:44:38.8312915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.907,55.54
2024-08-21T21:45:38.8235863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.96278,54.48
2024-08-21T21:46:38.8277632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.91333,55.97
2024-08-21T21:47:38.8344967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.28917,55.05
2024-08-21T21:48:38.8310350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.96492,55.4
2024-08-21T21:49:38.8343804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.14267,54.78
2024-08-21T21:50:38.8311828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.91623,55.59
2024-08-21T21:51:38.8412608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.09283,55.98
2024-08-21T21:52:38.8306703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.19885,54.69
2024-08-21T21:53:38.8312347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.00017,55.13
2024-08-21T21:54:38.8320354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.25683,55.59
2024-08-21T21:55:38.8388465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.16383,55.42
2024-08-21T21:56:38.8375341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.16115,54.66
2024-08-21T21:57:38.8414057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.01335,54.39
2024-08-21T21:58:38.8453556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.27383,54.86
2024-08-21T21:59:38.8430785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.07557,54.68
2024-08-21T22:00:38.8303768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.06557,55.35
2024-08-21T22:01:38.8398072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.206,54.31
2024-08-21T22:02:38.8448670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.1215,54.36
2024-08-21T22:03:38.8360271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.13722,55.27
2024-08-21T22:04:38.8358122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.02918,55.53
2024-08-21T22:05:38.8412031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.30817,54.75
2024-08-21T22:06:38.8372779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.00804,54.74
2024-08-21T22:07:38.8370362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.12705,55.32
2024-08-21T22:08:38.8464098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.2145,54.49
2024-08-21T22:09:38.8370744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.71705,55.41
2024-08-21T22:10:38.8368083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.21934,54.13
2024-08-21T22:11:38.8498949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.39983,55.12
2024-08-21T22:12:38.8395472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.21262,55.49
2024-08-21T22:13:38.8370496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.32967,53.8
2024-08-21T22:14:38.8459383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.8055,53.21
2024-08-21T22:15:38.8448706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.56918,52.81
2024-08-21T22:16:38.8512580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.17083,51.78
2024-08-21T22:17:38.8442829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.13098,52.79
2024-08-21T22:18:38.8439995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.04197,52.73
2024-08-21T22:19:38.8429732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.23803,52.43
2024-08-21T22:20:38.8384405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.06541,52.64
2024-08-21T22:21:38.8448753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.21417,52.58
2024-08-21T22:22:38.8413681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.34541,52.24
2024-08-21T22:23:38.8509884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.0895,51.69
2024-08-21T22:24:38.8573200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.23567,52.74
2024-08-21T22:25:38.8439807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.26049,52.14
2024-08-21T22:26:38.8567876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.97317,52.39
2024-08-21T22:27:38.8514461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.37606,53.14
2024-08-21T22:28:38.8575850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.19767,51.54
2024-08-21T22:29:38.8527843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.84115,51.95
2024-08-21T22:30:38.8546579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.52133,51.63
2024-08-21T22:31:38.8556963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.06951,52.85
2024-08-21T22:32:38.8409898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.06344,52.34
2024-08-21T22:33:38.8476315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.1795,52.92
2024-08-21T22:34:38.8515909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.20797,50.99
2024-08-21T22:35:38.8486786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.10427,50.44
2024-08-21T22:36:38.8456719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.39245,49.72
2024-08-21T22:37:38.8527334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.21383,50.65
2024-08-21T22:38:38.8465449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.15,50.39
2024-08-21T22:39:38.8508734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.5195,50.35
2024-08-21T22:40:38.8550570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.439,50.48
2024-08-21T22:41:38.8574662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.20918,48.64
2024-08-21T22:42:38.8538842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.16493,50.39
2024-08-21T22:43:38.8570037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.08467,50.82
2024-08-21T22:44:38.8487335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.53934,50.57
2024-08-21T22:45:38.8603309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.72718,50.25
2024-08-21T22:46:38.8507832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,48.99582,47.89
2024-08-21T22:47:38.8594359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.80935,107.88
2024-08-21T22:48:38.8631553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.21241,136.09
2024-08-21T22:49:38.8605168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.79903,123.68
2024-08-21T22:50:38.8610334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.36864,126.44
2024-08-21T22:51:38.8675974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.61851,128.13
2024-08-21T22:52:38.8721097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.34117,128.55
2024-08-21T22:53:38.8662920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.33033,128.58
2024-08-21T22:54:38.8745801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.69417,128.25
2024-08-21T22:55:38.8657553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.27328,129.02
2024-08-21T22:56:38.8695349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.72569,132.94
2024-08-21T22:57:38.8710285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.4933,197.85
2024-08-21T22:58:38.8682684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,216.90571,230.86
2024-08-21T22:59:38.8669576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.71166,245.04
2024-08-21T23:00:38.8636016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.85508,263.41
2024-08-21T23:01:38.8672801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.15761,279.77
2024-08-21T23:02:38.8740868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.50273,307.11
2024-08-21T23:03:38.8748252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.731,306.13
2024-08-21T23:04:38.8695065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.4707,312.04
2024-08-21T23:05:38.8684479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.03295,313.28
2024-08-21T23:06:38.8803521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.1875,313.3
2024-08-21T23:07:38.8760273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.52475,313.96
2024-08-21T23:08:38.8703979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.83057,310.11
2024-08-21T23:09:38.8808755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.86267,311.2
2024-08-21T23:10:38.8801399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.0182,311.41
2024-08-21T23:11:38.8735241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.00082,311.12
2024-08-21T23:12:38.8792857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.829,310.77
2024-08-21T23:13:38.8768184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.94164,311.06
2024-08-21T23:14:38.8825318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.89583,310.6
2024-08-21T23:15:38.8736992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.95934,311.12
2024-08-21T23:16:38.8701099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.92295,310.92
2024-08-21T23:17:38.8781101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.03083,311.07
2024-08-21T23:18:38.8863843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.981,310.89
2024-08-21T23:19:38.8781511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.05328,310.86
2024-08-21T23:20:38.8812904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.83773,335.82
2024-08-21T23:21:38.8789180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,20.17763,42.52
2024-08-21T23:22:38.8872579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,44.58977,42.98
2024-08-21T23:23:38.8843502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.28782,44.21
2024-08-21T23:24:38.8750825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,44.58459,44.34
2024-08-21T23:25:38.8852625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,45.67814,46.67
2024-08-21T23:26:38.8807456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.98967,48.04
2024-08-21T23:27:38.8738210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.44492,46.93
2024-08-21T23:28:38.8789135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.31317,46.93
2024-08-21T23:29:38.8784942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.19607,47.12
2024-08-21T23:30:38.8877051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.0985,47.34
2024-08-21T23:31:38.8839762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.45016,47.46
2024-08-21T23:32:38.8908011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,46.1694,36.65
2024-08-21T23:33:38.8894899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.73476,315.53
2024-08-21T23:34:38.8814762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.72456,314.25
2024-08-21T23:35:38.8845381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.07755,316.62
2024-08-21T23:36:38.8840749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.05852,317.39
2024-08-21T23:37:38.8941606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.67183,317.53
2024-08-21T23:38:38.8877387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.83033,318.03
2024-08-21T23:39:38.8918695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.0595,318.02
2024-08-21T23:40:38.8908551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.93803,318.06
2024-08-21T23:41:38.8852253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.7364,315.49
2024-08-21T23:42:38.8924907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.08667,314.83
2024-08-21T23:43:38.8964714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.88633,314.94
2024-08-21T23:44:38.8916903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.2259,315.34
2024-08-21T23:45:38.8889170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.20066,314.74
2024-08-21T23:46:38.8911870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.055,315.46
2024-08-21T23:47:38.8864250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.31426,314.01
2024-08-21T23:48:38.8880115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.0925,314.08
2024-08-21T23:49:38.8998524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.09383,314.11
2024-08-21T23:50:38.8867828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.99361,314
2024-08-21T23:51:38.8982243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.07983,314.21
2024-08-21T23:52:38.8894854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.05361,313.99
2024-08-21T23:53:37.9023631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.8485,314.4
2024-08-21T23:54:36.9021931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.80833,313.65
2024-08-21T23:55:36.8898873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.08328,314.17
2024-08-21T23:56:35.9023872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.165,314.01
2024-08-21T23:57:35.8987187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.0382,314.15
2024-08-21T23:58:35.8866721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.09607,314.05
2024-08-21T23:59:35.8927424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.08567,314.13