ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-08-21T00:00:54.2252635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.73865,13.72159
2024-08-21T00:01:54.2260945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.72249,13.72892
2024-08-21T00:02:54.2258472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.69846,13.69747
2024-08-21T00:03:54.2183744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.70325,13.69747
2024-08-21T00:04:54.2239893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.74355,13.77207
2024-08-21T00:05:54.2271288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.73125,13.68281
2024-08-21T00:06:54.2176009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.62334,13.5729
2024-08-21T00:07:54.2230615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.5586,13.53915
2024-08-21T00:08:54.1989369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.43464,13.29807
2024-08-21T00:09:54.2150913Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.28592,13.26937
2024-08-21T00:10:54.2289482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.26785,13.27226
2024-08-21T00:11:54.2169011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.28837,13.28998
2024-08-21T00:12:54.2226345Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.30153,13.31943
2024-08-21T00:13:54.2129314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.33154,13.3474
2024-08-21T00:14:54.2239766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.41166,13.47677
2024-08-21T00:15:54.2264535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.57538,13.65868
2024-08-21T00:16:54.2085487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.7204,13.76914
2024-08-21T00:17:54.2067818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.811,13.85098
2024-08-21T00:18:54.2167521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.88209,13.90499
2024-08-21T00:19:54.2075233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.93411,13.99033
2024-08-21T00:20:54.2150605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.16913,14.40728
2024-08-21T00:21:54.2121265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60828,14.80141
2024-08-21T00:22:54.2207039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02188,15.14885
2024-08-21T00:23:54.2115816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27772,15.33692
2024-08-21T00:24:54.2175268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27098,15.3119
2024-08-21T00:25:54.2170288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42997,15.51446
2024-08-21T00:26:54.2271888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69315,15.86456
2024-08-21T00:27:54.2245403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0666,16.15439
2024-08-21T00:28:54.2252806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24331,16.25162
2024-08-21T00:29:54.2281688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20722,16.09018
2024-08-21T00:30:54.2253888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97671,16.00326
2024-08-21T00:31:54.2193688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09265,16.17061
2024-08-21T00:32:54.2192697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29576,16.32058
2024-08-21T00:33:54.2202632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22667,16.14941
2024-08-21T00:34:54.2290465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08959,16.04353
2024-08-21T00:35:54.2302918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06042,16.14098
2024-08-21T00:36:54.2213432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23017,16.23965
2024-08-21T00:37:54.2245354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1887,16.13674
2024-08-21T00:38:54.2198588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06004,15.98773
2024-08-21T00:39:54.2002839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9106,15.83979
2024-08-21T00:40:54.2045205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80861,15.83837
2024-08-21T00:41:54.2063985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07143,16.30303
2024-08-21T00:42:54.1938145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47549,16.7113
2024-08-21T00:43:54.2045475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76158,16.75115
2024-08-21T00:44:54.2025944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70374,16.62315
2024-08-21T00:45:54.1994767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54305,16.49277
2024-08-21T00:46:54.2025381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48565,16.46188
2024-08-21T00:47:54.2051164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40356,16.3663
2024-08-21T00:48:54.1913721Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33057,16.24033
2024-08-21T00:49:54.2012852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.19361,16.32904
2024-08-21T00:50:54.2003740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49206,16.58322
2024-08-21T00:51:54.1981017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56982,16.55164
2024-08-21T00:52:54.2171839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4716,16.47026
2024-08-21T00:53:54.1987881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48738,16.46677
2024-08-21T00:54:54.1951962Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63976,16.81545
2024-08-21T00:55:54.1960804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88614,16.90966
2024-08-21T00:56:54.1963198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89319,16.83986
2024-08-21T00:57:54.2019507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77149,16.72458
2024-08-21T00:58:54.2051139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67206,16.66721
2024-08-21T00:59:54.2064764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62326,16.57828
2024-08-21T01:00:54.2062896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53399,16.47026
2024-08-21T01:01:54.2040816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47155,16.54394
2024-08-21T01:02:54.2066666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57078,16.53905
2024-08-21T01:03:54.2104010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5107,16.48573
2024-08-21T01:04:54.2079772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40355,16.31922
2024-08-21T01:05:54.2000930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30551,16.32836
2024-08-21T01:06:54.2097290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3616,16.37616
2024-08-21T01:07:54.2061449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35999,16.30162
2024-08-21T01:08:54.2097498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21978,16.24671
2024-08-21T01:09:54.2054804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.325,16.37757
2024-08-21T01:10:54.2039507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40535,16.42883
2024-08-21T01:11:54.2024674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47812,16.52713
2024-08-21T01:12:54.2152905Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5546,16.5776
2024-08-21T01:13:54.2042804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61013,16.66513
2024-08-21T01:14:54.2051809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72432,16.76376
2024-08-21T01:15:54.2150010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77583,16.74627
2024-08-21T01:16:54.2088543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65913,16.57271
2024-08-21T01:17:54.2025779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46503,16.43379
2024-08-21T01:18:54.2100238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50318,16.52291
2024-08-21T01:19:54.2101617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52549,16.53062
2024-08-21T01:20:54.1963624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57268,16.63011
2024-08-21T01:21:54.2060742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65905,16.64061
2024-08-21T01:22:54.2168458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64582,16.65812
2024-08-21T01:23:54.1903180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67302,16.66861
2024-08-21T01:24:54.2026427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67046,16.67495
2024-08-21T01:25:54.2159803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62908,16.62663
2024-08-21T01:26:54.2074085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67531,16.68123
2024-08-21T01:27:54.1897004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71467,16.75115
2024-08-21T01:28:54.2022128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7671,16.77843
2024-08-21T01:29:54.1936951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78465,16.79871
2024-08-21T01:30:54.1981352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79632,16.79378
2024-08-21T01:31:54.1894396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81169,16.82939
2024-08-21T01:32:54.1888395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8129,16.78891
2024-08-21T01:33:54.2030304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71508,16.67002
2024-08-21T01:34:54.1957235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66743,16.67002
2024-08-21T01:35:54.2004987Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68949,16.70154
2024-08-21T01:36:54.1967953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66971,16.61821
2024-08-21T01:37:54.1941642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56975,16.50677
2024-08-21T01:38:54.1917780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37002,16.265
2024-08-21T01:39:54.1984147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23394,16.2178
2024-08-21T01:40:54.1894714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17469,15.96012
2024-08-21T01:41:54.1998636Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75496,15.66665
2024-08-21T01:42:54.1965341Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47971,15.36902
2024-08-21T01:43:54.2034040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38445,15.42398
2024-08-21T01:44:54.1979526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61419,15.8107
2024-08-21T01:45:54.2016262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01578,16.17762
2024-08-21T01:46:54.2101305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28864,16.32763
2024-08-21T01:47:54.1994059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27338,16.24953
2024-08-21T01:48:54.2115550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39486,16.54675
2024-08-21T01:49:54.2145511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64188,16.68752
2024-08-21T01:50:54.2152788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75123,16.78818
2024-08-21T01:51:54.2040104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77518,16.71483
2024-08-21T01:52:54.2128708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66276,16.66233
2024-08-21T01:53:54.2035733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55183,16.34804
2024-08-21T01:54:54.2128569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30378,16.30089
2024-08-21T01:55:54.2056340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30614,16.33676
2024-08-21T01:56:54.2205860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34408,16.21853
2024-08-21T01:57:54.2119006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92077,15.74053
2024-08-21T01:58:54.2130051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78817,15.83764
2024-08-21T01:59:54.2124366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97661,16.08803
2024-08-21T02:00:54.2027894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21493,16.36771
2024-08-21T02:01:54.2201258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5021,16.59299
2024-08-21T02:02:54.2193848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62797,16.67635
2024-08-21T02:03:54.1990145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.734,16.79311
2024-08-21T02:04:54.2027051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85453,16.89154
2024-08-21T02:05:54.2144703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88363,16.84545
2024-08-21T02:06:54.2004530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83499,16.86224
2024-08-21T02:07:54.2138237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85991,16.83359
2024-08-21T02:08:54.2072158Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81233,16.81545
2024-08-21T02:09:54.1966796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83513,16.85177
2024-08-21T02:10:54.1976634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84518,16.83219
2024-08-21T02:11:54.2040275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7961,16.76936
2024-08-21T02:12:54.2044688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75627,16.74695
2024-08-21T02:13:54.2091684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72844,16.71903
2024-08-21T02:14:54.2099254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71726,16.72531
2024-08-21T02:15:54.2042669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7525,16.76796
2024-08-21T02:16:54.2087611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77514,16.77076
2024-08-21T02:17:54.2067418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77245,16.77911
2024-08-21T02:18:54.2093899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75116,16.7141
2024-08-21T02:19:54.1992389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73388,16.76023
2024-08-21T02:20:54.2052963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77479,16.78123
2024-08-21T02:21:54.2099249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79596,16.82385
2024-08-21T02:22:54.2084302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86507,16.90128
2024-08-21T02:23:54.2228247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94074,16.95845
2024-08-21T02:24:54.2109631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94749,16.94867
2024-08-21T02:25:54.2117242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97935,17.00932
2024-08-21T02:26:54.2030419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03247,17.06083
2024-08-21T02:27:54.2003035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09325,17.11921
2024-08-21T02:28:54.2070297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13917,17.15191
2024-08-21T02:29:54.2120485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16592,17.17274
2024-08-21T02:30:54.2107908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17981,17.19635
2024-08-21T02:31:54.2112590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23938,17.27824
2024-08-21T02:32:54.2112729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30501,17.31843
2024-08-21T02:33:54.2090275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30495,17.28447
2024-08-21T02:34:54.2054580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29885,17.31498
2024-08-21T02:35:54.2055736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29856,17.29975
2024-08-21T02:36:54.2066806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28919,17.27062
2024-08-21T02:37:54.1975706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27225,17.27546
2024-08-21T02:38:54.1981975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27129,17.25466
2024-08-21T02:39:54.2091319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2226,17.20609
2024-08-21T02:40:54.1991637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18876,17.16856
2024-08-21T02:41:54.1901366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15714,17.15191
2024-08-21T02:42:54.1962509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15155,17.14912
2024-08-21T02:43:54.2116497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14174,17.1352
2024-08-21T02:44:54.2097930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13098,17.13731
2024-08-21T02:45:54.2010638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15695,17.16717
2024-08-21T02:46:54.1935598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16061,17.15258
2024-08-21T02:47:54.2117350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15085,17.15191
2024-08-21T02:48:54.1907544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15973,17.17135
2024-08-21T02:49:54.1880248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18063,17.19078
2024-08-21T02:50:54.1945364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20135,17.20748
2024-08-21T02:51:54.1852167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21143,17.21716
2024-08-21T02:52:54.1890381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22842,17.24148
2024-08-21T02:53:54.1920138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24509,17.24565
2024-08-21T02:54:54.2009690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24882,17.25394
2024-08-21T02:55:54.2002457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25824,17.25672
2024-08-21T02:56:54.1979907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24462,17.23035
2024-08-21T02:57:54.1948012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20152,17.17413
2024-08-21T02:58:54.1889822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14754,17.1255
2024-08-21T02:59:54.1979778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09809,17.06914
2024-08-21T03:00:54.2050619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04627,17.03299
2024-08-21T03:01:54.2031074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02892,17.0288
2024-08-21T03:02:54.1984790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0393,17.05039
2024-08-21T03:03:54.1958701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05492,17.05592
2024-08-21T03:04:54.2037534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03909,17.02741
2024-08-21T03:05:54.1962437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03329,17.0288
2024-08-21T03:06:54.1968468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01069,17.01072
2024-08-21T03:07:54.2024702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02789,17.04482
2024-08-21T03:08:54.1951297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06207,17.07053
2024-08-21T03:09:54.2002742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04584,17.02947
2024-08-21T03:10:54.2056626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01974,17.01904
2024-08-21T03:11:54.1872646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02164,17.02601
2024-08-21T03:12:54.1974194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02634,17.0288
2024-08-21T03:13:54.1944648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04107,17.049
2024-08-21T03:14:54.2054644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04794,17.04828
2024-08-21T03:15:54.1879524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05182,17.0476
2024-08-21T03:16:54.1935803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84846,16.65043
2024-08-21T03:17:54.1906626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61504,16.65885
2024-08-21T03:18:54.1880964Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79026,16.88595
2024-08-21T03:19:54.1883309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98685,17.05664
2024-08-21T03:20:54.2009666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09697,17.12199
2024-08-21T03:21:54.1941448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09849,17.04967
2024-08-21T03:22:54.2040646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07784,17.12756
2024-08-21T03:23:54.2032059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.145,17.15676
2024-08-21T03:24:54.2011826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16541,17.16996
2024-08-21T03:25:54.1971389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16864,17.16578
2024-08-21T03:26:54.1899363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15865,17.15536
2024-08-21T03:27:54.1960504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15002,17.14355
2024-08-21T03:28:54.1919763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13344,17.12132
2024-08-21T03:29:54.1995514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08424,17.05731
2024-08-21T03:30:54.2049156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01556,16.95359
2024-08-21T03:31:54.2023451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8959,16.87337
2024-08-21T03:32:54.1982224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87662,16.88176
2024-08-21T03:33:54.2017138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8909,16.89921
2024-08-21T03:34:54.1968040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90496,16.90547
2024-08-21T03:35:54.1915464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89025,16.86638
2024-08-21T03:36:54.1943196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8426,16.82452
2024-08-21T03:37:54.1933752Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92002,17.02808
2024-08-21T03:38:54.1920286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05289,17.05174
2024-08-21T03:39:54.1966704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02427,16.99537
2024-08-21T03:40:54.1993682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.863,16.68965
2024-08-21T03:41:54.1905633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38603,16.13742
2024-08-21T03:42:54.1970890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14674,16.09862
2024-08-21T03:43:54.1946122Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23568,16.46469
2024-08-21T03:44:54.1880628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55159,16.58249
2024-08-21T03:45:54.1894944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55523,16.56007
2024-08-21T03:46:54.1891708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59626,16.63645
2024-08-21T03:47:54.2027542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65457,16.65672
2024-08-21T03:48:54.2012780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65736,16.66513
2024-08-21T03:49:54.2072019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71039,16.75815
2024-08-21T03:50:54.1987345Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80306,16.83711
2024-08-21T03:51:54.1953286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86768,16.9006
2024-08-21T03:52:54.1971222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93753,16.96683
2024-08-21T03:53:54.1917526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97878,16.99051
2024-08-21T03:54:54.1943835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99112,16.98772
2024-08-21T03:55:54.1893263Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97866,16.9689
2024-08-21T03:56:54.1941820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96318,16.96331
2024-08-21T03:57:54.1822413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97505,16.98492
2024-08-21T03:58:54.1847636Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98478,16.98213
2024-08-21T03:59:54.1852423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99266,17.00999
2024-08-21T04:00:54.1890483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02809,17.04342
2024-08-21T04:01:54.1950128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05421,17.06429
2024-08-21T04:02:54.1837823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0854,17.11435
2024-08-21T04:03:54.1902784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14911,17.18733
2024-08-21T04:04:54.1906609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23424,17.25672
2024-08-21T04:05:54.1966694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26028,17.26089
2024-08-21T04:06:54.1852998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26499,17.26923
2024-08-21T04:07:54.1934248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26908,17.2699
2024-08-21T04:08:54.1962428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28191,17.29625
2024-08-21T04:09:54.1945242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31045,17.32121
2024-08-21T04:10:54.1895179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32613,17.32882
2024-08-21T04:11:54.1881390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32771,17.32748
2024-08-21T04:12:54.2000445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32719,17.32537
2024-08-21T04:13:54.1898754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32356,17.32398
2024-08-21T04:14:54.1887542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31839,17.30804
2024-08-21T04:15:54.1878689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29745,17.28931
2024-08-21T04:16:54.1964585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28024,17.27407
2024-08-21T04:17:54.2021057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26658,17.25672
2024-08-21T04:18:54.1997116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2554,17.25672
2024-08-21T04:19:54.2034860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27989,17.29975
2024-08-21T04:20:54.1776733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30326,17.30042
2024-08-21T04:21:54.2017138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27421,17.23313
2024-08-21T04:22:54.2036309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20801,17.26434
2024-08-21T04:23:54.2011566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30225,17.33437
2024-08-21T04:24:54.2079332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36057,17.37941
2024-08-21T04:25:54.1956902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38929,17.3995
2024-08-21T04:26:54.1878781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40447,17.41127
2024-08-21T04:27:54.1833799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41611,17.41404
2024-08-21T04:28:54.1884868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40511,17.40017
2024-08-21T04:29:54.1934288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39789,17.3974
2024-08-21T04:30:54.1820421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39842,17.39534
2024-08-21T04:31:54.1865732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38877,17.38635
2024-08-21T04:32:54.1866971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3801,17.37108
2024-08-21T04:33:54.1851297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36109,17.35448
2024-08-21T04:34:54.1940990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.35075,17.34548
2024-08-21T04:35:54.1993896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33674,17.32882
2024-08-21T04:36:54.1920440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32897,17.33298
2024-08-21T04:37:54.2004427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3375,17.33715
2024-08-21T04:38:54.1976465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34119,17.35242
2024-08-21T04:39:54.1905708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36777,17.37941
2024-08-21T04:40:54.1951656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38558,17.38702
2024-08-21T04:41:54.1737911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3842,17.3808
2024-08-21T04:42:54.1828449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37942,17.37941
2024-08-21T04:43:54.1843218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3826,17.38496
2024-08-21T04:44:54.1972918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38211,17.3808
2024-08-21T04:45:54.1817371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39106,17.39878
2024-08-21T04:46:54.1914944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40421,17.40228
2024-08-21T04:47:54.1770342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3854,17.3718
2024-08-21T04:48:54.1803719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36044,17.34965
2024-08-21T04:49:54.1863638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33729,17.32882
2024-08-21T04:50:54.1877948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31942,17.3122
2024-08-21T04:51:54.1925539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3111,17.31565
2024-08-21T04:52:54.1900984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32626,17.3337
2024-08-21T04:53:54.1803572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33029,17.32331
2024-08-21T04:54:54.1805524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31733,17.31565
2024-08-21T04:55:54.1952325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31235,17.30737
2024-08-21T04:56:54.1810564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30219,17.29836
2024-08-21T04:57:54.1926376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29911,17.29625
2024-08-21T04:58:54.1924341Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28087,17.26645
2024-08-21T04:59:54.1932918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24944,17.23452
2024-08-21T05:00:54.1967488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21953,17.20748
2024-08-21T05:01:54.1951634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19458,17.18315
2024-08-21T05:02:54.1911428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17489,17.16299
2024-08-21T05:03:54.1906130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14531,17.12271
2024-08-21T05:04:54.2001148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10442,17.09908
2024-08-21T05:05:54.1989740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09364,17.08726
2024-08-21T05:06:54.1893453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07795,17.06986
2024-08-21T05:07:54.1778570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07081,17.06775
2024-08-21T05:08:54.1911330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07673,17.08726
2024-08-21T05:09:54.1924409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07827,17.06847
2024-08-21T05:10:54.1795780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04758,17.02529
2024-08-21T05:11:54.1775333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00004,16.97376
2024-08-21T05:12:54.1906399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94939,16.94314
2024-08-21T05:13:54.1791530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92772,16.90826
2024-08-21T05:14:54.1894978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91307,16.92498
2024-08-21T05:15:54.1893660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92727,16.9257
2024-08-21T05:16:54.1869104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91624,16.90687
2024-08-21T05:17:54.1889959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88651,16.85944
2024-08-21T05:18:54.1939312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81084,16.77283
2024-08-21T05:19:54.1904116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75396,16.74695
2024-08-21T05:20:54.1823588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74843,16.75395
2024-08-21T05:21:54.1890281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78128,16.79591
2024-08-21T05:22:54.1963137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8181,16.83918
2024-08-21T05:23:54.1846593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84287,16.85245
2024-08-21T05:24:54.1854298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85733,16.85524
2024-08-21T05:25:54.1902218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85425,16.85871
2024-08-21T05:26:54.1880138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85689,16.85105
2024-08-21T05:27:54.1803348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83937,16.82592
2024-08-21T05:28:54.1777564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.811,16.79938
2024-08-21T05:29:54.1830221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78478,16.76796
2024-08-21T05:30:54.1763800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75251,16.7386
2024-08-21T05:31:54.1725112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71207,16.6966
2024-08-21T05:32:54.1841866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69781,16.69105
2024-08-21T05:33:54.1805231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67805,16.66446
2024-08-21T05:34:54.1829363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6505,16.63224
2024-08-21T05:35:54.1893949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61599,16.61192
2024-08-21T05:36:54.1877639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62543,16.63994
2024-08-21T05:37:54.1763003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63452,16.62871
2024-08-21T05:38:54.1830401Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6377,16.63573
2024-08-21T05:39:54.1919576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62012,16.60001
2024-08-21T05:40:54.1795546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57389,16.54956
2024-08-21T05:41:54.1795968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56,16.58322
2024-08-21T05:42:54.1851997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58684,16.58738
2024-08-21T05:43:54.1812262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59224,16.59934
2024-08-21T05:44:54.1866555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57738,16.50469
2024-08-21T05:45:54.1872883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36883,16.38388
2024-08-21T05:46:54.1925914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49917,16.57198
2024-08-21T05:47:54.2001233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57773,16.54534
2024-08-21T05:48:54.1972074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34299,16.14098
2024-08-21T05:49:54.1895593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07777,16.1191
2024-08-21T05:50:54.1990172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24842,16.33259
2024-08-21T05:51:54.1949300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34643,16.41059
2024-08-21T05:52:54.1972603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51784,16.59934
2024-08-21T05:53:54.1886564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66094,16.68965
2024-08-21T05:54:54.1882461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66042,16.63011
2024-08-21T05:55:54.2005122Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5909,16.54956
2024-08-21T05:56:54.1887562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47097,16.43587
2024-08-21T05:57:54.1938354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4978,16.44431
2024-08-21T05:58:54.1809981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4637,16.40214
2024-08-21T05:59:54.1931997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39151,16.51448
2024-08-21T06:00:54.1929522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59089,16.61821
2024-08-21T06:01:54.1890416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06427,15.57996
2024-08-21T06:02:54.1928521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4538,15.59844
2024-08-21T06:03:54.1955701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93825,16.17202
2024-08-21T06:04:54.1884181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.32477,16.41059
2024-08-21T06:05:54.1848637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44265,16.46047
2024-08-21T06:06:54.1843188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46001,16.46469
2024-08-21T06:07:54.1998314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49779,16.50396
2024-08-21T06:08:54.1957181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48853,16.50115
2024-08-21T06:09:54.1866154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.531,16.56356
2024-08-21T06:10:54.1872227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57808,16.58462
2024-08-21T06:11:54.1899740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58887,16.59372
2024-08-21T06:12:54.1901324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59827,16.60142
2024-08-21T06:13:54.1993981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60394,16.60563
2024-08-21T06:14:54.2023074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61304,16.62102
2024-08-21T06:15:54.1995105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62364,16.62803
2024-08-21T06:16:54.1963460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63313,16.63713
2024-08-21T06:17:54.1962712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63815,16.63926
2024-08-21T06:18:54.1986206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6409,16.64201
2024-08-21T06:19:54.1943530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64279,16.64482
2024-08-21T06:20:54.1874425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64592,16.64622
2024-08-21T06:21:54.1833981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64318,16.63292
2024-08-21T06:22:54.1836089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62432,16.62523
2024-08-21T06:23:54.1772172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62619,16.62731
2024-08-21T06:24:54.1698281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62999,16.63573
2024-08-21T06:25:54.1793269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6454,16.65116
2024-08-21T06:26:54.1737644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65521,16.65672
2024-08-21T06:27:54.1732873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64585,16.63292
2024-08-21T06:28:54.1728581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62835,16.62455
2024-08-21T06:29:54.1825890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62964,16.63292
2024-08-21T06:30:54.1721719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63421,16.63432
2024-08-21T06:31:54.1726036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62572,16.62034
2024-08-21T06:32:54.1711999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.619,16.61473
2024-08-21T06:33:54.1826077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60737,16.60282
2024-08-21T06:34:54.1838370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59903,16.59372
2024-08-21T06:35:54.1712557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58358,16.57131
2024-08-21T06:36:54.1842441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56007,16.55305
2024-08-21T06:37:54.1804479Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54548,16.5341
2024-08-21T06:38:54.1719206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52571,16.52432
2024-08-21T06:39:54.1908614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52556,16.52499
2024-08-21T06:40:54.1798757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51901,16.50958
2024-08-21T06:41:54.1694684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5011,16.49625
2024-08-21T06:42:54.1712328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49344,16.48855
2024-08-21T06:43:54.1738208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47968,16.47381
2024-08-21T06:44:54.1789630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45905,16.44218
2024-08-21T06:45:54.1765135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41769,16.39515
2024-08-21T06:46:54.1752741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38472,16.3867
2024-08-21T06:47:54.1812612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42077,16.45765
2024-08-21T06:48:54.1742872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48738,16.5061
2024-08-21T06:49:54.1845782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51422,16.51521
2024-08-21T06:50:54.1868489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5128,16.50818
2024-08-21T06:51:54.1865945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5078,16.5124
2024-08-21T06:52:54.1832534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51424,16.5124
2024-08-21T06:53:54.1866414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51132,16.51026
2024-08-21T06:54:54.1807776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50767,16.50328
2024-08-21T06:55:54.1920240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48874,16.47803
2024-08-21T06:56:54.1827775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46785,16.45906
2024-08-21T06:57:54.1820026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45139,16.44499
2024-08-21T06:58:54.1719971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43805,16.42743
2024-08-21T06:59:54.1910416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40693,16.39019
2024-08-21T07:00:54.1725380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38816,16.39442
2024-08-21T07:01:54.1741751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40132,16.40287
2024-08-21T07:02:54.1800313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40181,16.39937
2024-08-21T07:03:54.1764932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40094,16.40073
2024-08-21T07:04:54.1756655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39296,16.38461
2024-08-21T07:05:54.1796474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.377,16.37267
2024-08-21T07:06:54.1694888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36459,16.35508
2024-08-21T07:07:54.1729225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36026,16.3614
2024-08-21T07:08:54.1769067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34937,16.34454
2024-08-21T07:09:54.1773522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.32834,16.31426
2024-08-21T07:10:54.1684152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29085,16.265
2024-08-21T07:11:54.1764955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2488,16.24315
2024-08-21T07:12:54.1687009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23747,16.22695
2024-08-21T07:13:54.1750312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21951,16.20938
2024-08-21T07:14:54.1752420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.19984,16.19384
2024-08-21T07:15:54.1716294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18847,16.17977
2024-08-21T07:16:54.1815266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16276,16.15015
2024-08-21T07:17:54.1800458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14936,16.14941
2024-08-21T07:18:54.1743213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14981,16.15156
2024-08-21T07:19:54.1819965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14956,16.15015
2024-08-21T07:20:54.1751066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15675,16.16355
2024-08-21T07:21:54.1816984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17658,16.16778
2024-08-21T07:22:54.1791724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1536,16.14591
2024-08-21T07:23:54.1766793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1509,16.15789
2024-08-21T07:24:54.1766983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16416,16.16705
2024-08-21T07:25:54.1783863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18688,16.20938
2024-08-21T07:26:54.1786837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22718,16.23542
2024-08-21T07:27:54.1896544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21202,16.2009
2024-08-21T07:28:54.1806879Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.19769,16.18892
2024-08-21T07:29:54.1788610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.19109,16.19808
2024-08-21T07:30:54.1849112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20907,16.21006
2024-08-21T07:31:54.1933430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20336,16.20723
2024-08-21T07:32:54.1844217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21927,16.22836
2024-08-21T07:33:54.1912403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23091,16.23474
2024-08-21T07:34:54.1882108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24247,16.25727
2024-08-21T07:35:54.1875660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27755,16.27697
2024-08-21T07:36:54.1933104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25465,16.22768
2024-08-21T07:37:54.1783010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22742,16.24174
2024-08-21T07:38:54.1955001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26712,16.28684
2024-08-21T07:39:54.1708499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30008,16.31499
2024-08-21T07:40:54.1734466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.32939,16.34099
2024-08-21T07:41:54.1689513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35603,16.35931
2024-08-21T07:42:54.1823274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36358,16.34872
2024-08-21T07:43:54.1702649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3316,16.31358
2024-08-21T07:44:54.1749866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33123,16.34172
2024-08-21T07:45:54.1697768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31728,16.30303
2024-08-21T07:46:54.1742773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2864,16.26782
2024-08-21T07:47:54.1662532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26994,16.28543
2024-08-21T07:48:54.1649690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30526,16.3199
2024-08-21T07:49:54.1717589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33382,16.35153
2024-08-21T07:50:54.1717186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3504,16.34454
2024-08-21T07:51:54.1756793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.32609,16.30794
2024-08-21T07:52:54.1788344Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25958,16.22203
2024-08-21T07:53:54.1664790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18975,16.15789
2024-08-21T07:54:54.1657217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11595,16.06477
2024-08-21T07:55:54.1664426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04737,16.0492
2024-08-21T07:56:54.1687377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04667,16.03861
2024-08-21T07:57:54.1787207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01197,15.98064
2024-08-21T07:58:54.1687610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96625,15.96369
2024-08-21T07:59:54.1724094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9583,15.9566
2024-08-21T08:00:54.1777899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94776,15.94316
2024-08-21T08:01:54.1852502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94869,15.95944
2024-08-21T08:02:54.1881822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97224,15.98279
2024-08-21T08:03:54.1811099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97975,15.95944
2024-08-21T08:04:54.1861666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94316,15.93182
2024-08-21T08:05:54.1879462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91613,15.91485
2024-08-21T08:06:54.1876052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91916,15.91979
2024-08-21T08:07:54.1861217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91086,15.90072
2024-08-21T08:08:54.1777389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91634,15.93113
2024-08-21T08:09:54.1701353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91878,15.9014
2024-08-21T08:10:54.1942060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88541,15.88301
2024-08-21T08:11:54.1824939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89903,15.91417
2024-08-21T08:12:54.1963070Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93849,15.96085
2024-08-21T08:13:54.1946666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9737,15.99056
2024-08-21T08:14:54.1764779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01625,16.02586
2024-08-21T08:15:54.1902732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00299,15.98347
2024-08-21T08:16:54.1736747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97049,15.96511
2024-08-21T08:17:54.1662309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99196,15.99481
2024-08-21T08:18:54.1723541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93071,15.89363
2024-08-21T08:19:54.1787850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88223,15.86813
2024-08-21T08:20:54.1779967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83238,15.79797
2024-08-21T08:21:54.1712374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77501,15.75965
2024-08-21T08:22:54.1724877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78292,15.8107
2024-08-21T08:23:54.1776202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88037,15.93539
2024-08-21T08:24:54.1719381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99974,16.03929
2024-08-21T08:25:54.1683022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05034,16.04353
2024-08-21T08:26:54.1707079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01783,15.99901
2024-08-21T08:27:54.1737099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9827,15.95377
2024-08-21T08:28:54.1771055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87259,15.84048
2024-08-21T08:29:54.1781418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81526,15.78376
2024-08-21T08:30:54.1770105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7385,15.68937
2024-08-21T08:31:54.1663502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66944,15.65531
2024-08-21T08:32:54.1755144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64158,15.61907
2024-08-21T08:33:54.1800221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60106,15.688
2024-08-21T08:34:54.1790376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78294,15.78239
2024-08-21T08:35:54.1823549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72132,15.61337
2024-08-21T08:36:54.1826507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44081,15.32123
2024-08-21T08:37:54.1824159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4162,15.54722
2024-08-21T08:38:54.1798861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57676,15.60625
2024-08-21T08:39:54.1770536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78459,15.9481
2024-08-21T08:40:54.1791999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90685,15.96652
2024-08-21T08:41:54.1736342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04695,16.07037
2024-08-21T08:42:54.1724594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20445,16.2988
2024-08-21T08:43:54.1888453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30807,16.36985
2024-08-21T08:44:54.1757894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38376,16.37335
2024-08-21T08:45:54.1677017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35973,16.35294
2024-08-21T08:46:54.1617031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38873,16.36421
2024-08-21T08:47:54.1671428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.19651,16.17694
2024-08-21T08:48:54.1696667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07116,15.87449
2024-08-21T08:49:54.1631112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56603,15.21684
2024-08-21T08:50:54.1658696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70641,14.41958
2024-08-21T08:51:54.1645017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36708,14.36814
2024-08-21T08:52:54.1689091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39458,14.42678
2024-08-21T08:53:54.1684297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5428,14.6674
2024-08-21T08:54:54.1756576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76044,14.78341
2024-08-21T08:55:54.1731208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67295,14.73589
2024-08-21T08:56:54.1758610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92288,15.04499
2024-08-21T08:57:54.1667751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07476,15.08654
2024-08-21T08:58:54.1727302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09609,15.08872
2024-08-21T08:59:54.1633029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02912,14.96894
2024-08-21T09:00:54.1714026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00409,15.04999
2024-08-21T09:01:54.1633623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07182,15.09872
2024-08-21T09:02:54.1701336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1319,15.16676
2024-08-21T09:03:54.1730147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25465,15.32547
2024-08-21T09:04:54.1665547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25695,15.17393
2024-08-21T09:05:54.1682959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13024,15.08654
2024-08-21T09:06:54.1789658Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03335,15.01054
2024-08-21T09:07:54.1777729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1024,15.22331
2024-08-21T09:08:54.1767038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31515,15.36547
2024-08-21T09:09:54.1788080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36118,15.36192
2024-08-21T09:10:54.1717787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29813,15.19109
2024-08-21T09:11:54.1735711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17336,15.20829
2024-08-21T09:12:54.1801796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3062,15.31763
2024-08-21T09:13:54.1681558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2745,15.25547
2024-08-21T09:14:54.1575190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27074,15.24974
2024-08-21T09:15:54.1644363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27125,15.29976
2024-08-21T09:16:54.1620203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30439,15.33119
2024-08-21T09:17:54.1592890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44402,15.52086
2024-08-21T09:18:54.1626440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44841,15.44535
2024-08-21T09:19:54.1615814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50086,15.5301
2024-08-21T09:20:54.1725146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55353,15.56285
2024-08-21T09:21:54.1629760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58039,15.57711
2024-08-21T09:22:54.1729116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59494,15.58276
2024-08-21T09:23:54.1719741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63912,15.7114
2024-08-21T09:24:54.1840571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74405,15.73342
2024-08-21T09:25:54.1711999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71523,15.70929
2024-08-21T09:26:54.1639394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70999,15.71498
2024-08-21T09:27:54.1697949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74378,15.76749
2024-08-21T09:28:54.1666199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81768,15.88795
2024-08-21T09:29:54.1716636Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91005,15.90356
2024-08-21T09:30:54.1741445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88499,15.84405
2024-08-21T09:31:54.1649486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7941,15.76892
2024-08-21T09:32:54.1794459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76635,15.76181
2024-08-21T09:33:54.1738840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75683,15.75402
2024-08-21T09:34:54.1684993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77282,15.78802
2024-08-21T09:35:54.1700265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81725,15.86177
2024-08-21T09:36:54.1582523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93254,15.97497
2024-08-21T09:37:54.1629386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95243,15.92194
2024-08-21T09:38:54.1674386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86692,15.83201
2024-08-21T09:39:54.1686547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81937,15.82417
2024-08-21T09:40:54.1562727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8703,15.90776
2024-08-21T09:41:54.1820549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91259,15.9262
2024-08-21T09:42:54.1562939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95365,15.98138
2024-08-21T09:43:54.1649001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00858,16.01669
2024-08-21T09:44:54.1588982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00469,16.00257
2024-08-21T09:45:54.1595646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99896,16.00116
2024-08-21T09:46:54.1666219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0044,16.00467
2024-08-21T09:47:54.1693265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00058,16.00399
2024-08-21T09:48:54.1692847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01837,16.02728
2024-08-21T09:49:54.1705637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03303,16.03792
2024-08-21T09:50:54.1685584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03502,16.03085
2024-08-21T09:51:54.1634365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02974,16.0287
2024-08-21T09:52:54.1764856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0225,16.016
2024-08-21T09:53:54.1667612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01381,16.01317
2024-08-21T09:54:54.1749983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01084,16.00824
2024-08-21T09:55:54.1726221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00385,16.00116
2024-08-21T09:56:54.1750162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00002,15.99691
2024-08-21T09:57:54.1705087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99351,15.98982
2024-08-21T09:58:54.1699213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98945,15.99056
2024-08-21T09:59:54.1685025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99145,15.99124
2024-08-21T10:00:54.1685638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99033,15.98982
2024-08-21T10:01:54.1799405Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98907,15.98841
2024-08-21T10:02:54.1788281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98398,15.97571
2024-08-21T10:03:54.1793002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96254,15.95025
2024-08-21T10:04:54.1663462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9512,15.9545
2024-08-21T10:05:54.1719399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94825,15.9481
2024-08-21T10:06:54.1714640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95925,15.97004
2024-08-21T10:07:54.1751120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97711,15.98206
2024-08-21T10:08:54.1737911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98252,15.97712
2024-08-21T10:09:54.1792937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97464,15.97922
2024-08-21T10:10:54.1763409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98148,15.98557
2024-08-21T10:11:54.1822317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98043,15.97429
2024-08-21T10:12:54.1780269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96677,15.96652
2024-08-21T10:13:54.1815057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97005,15.96862
2024-08-21T10:14:54.1701210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95558,15.93749
2024-08-21T10:15:54.1751767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91945,15.90566
2024-08-21T10:16:54.1751216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88474,15.88869
2024-08-21T10:17:54.1743557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89021,15.89646
2024-08-21T10:18:54.1786897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8767,15.88085
2024-08-21T10:19:54.1800723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85289,15.82207
2024-08-21T10:20:54.1753480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81891,15.83343
2024-08-21T10:21:54.1695282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83541,15.84758
2024-08-21T10:22:54.1748390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86919,15.86955
2024-08-21T10:23:54.1709094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86149,15.849
2024-08-21T10:24:54.1744775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82824,15.81144
2024-08-21T10:25:54.1695112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78965,15.78376
2024-08-21T10:26:54.1781523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80506,15.82491
2024-08-21T10:27:54.1773672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84951,15.88085
2024-08-21T10:28:54.1768478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92205,15.98421
2024-08-21T10:29:54.1782374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.034,16.0732
2024-08-21T10:30:54.1696539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11832,16.15789
2024-08-21T10:31:54.1773382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17572,16.19102
2024-08-21T10:32:54.1703179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20308,16.2122
2024-08-21T10:33:54.1529872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21851,16.22627
2024-08-21T10:34:54.1766388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23823,16.23683
2024-08-21T10:35:54.1600536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20178,16.14941
2024-08-21T10:36:54.1530645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11127,16.08594
2024-08-21T10:37:54.1740436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10506,16.13182
2024-08-21T10:38:54.1681718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12923,16.11417
2024-08-21T10:39:54.1539768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11011,16.10427
2024-08-21T10:40:54.1766622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10774,16.11276
2024-08-21T10:41:54.1535585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10974,16.09437
2024-08-21T10:42:54.1586381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08035,16.06828
2024-08-21T10:43:54.1692094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01789,15.96652
2024-08-21T10:44:54.1600327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96213,15.94526
2024-08-21T10:45:54.1543688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9681,16.01952
2024-08-21T10:46:54.1546940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0511,16.05837
2024-08-21T10:47:54.1590239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02215,15.98773
2024-08-21T10:48:54.1546301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93775,15.88795
2024-08-21T10:49:54.1544612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94636,16.02093
2024-08-21T10:50:54.1534548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00698,15.89788
2024-08-21T10:51:54.1620685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72755,15.63326
2024-08-21T10:52:54.1686437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65587,15.68937
2024-08-21T10:53:54.1568172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69888,15.72984
2024-08-21T10:54:54.1582764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79286,15.86813
2024-08-21T10:55:54.1784470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93544,15.97781
2024-08-21T10:56:54.1588364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96554,15.93113
2024-08-21T10:57:54.1654438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81744,15.74759
2024-08-21T10:58:54.1620292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76373,15.80008
2024-08-21T10:59:54.1605145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86438,15.92194
2024-08-21T11:00:54.1758324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96332,15.97356
2024-08-21T11:01:54.1751866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97132,15.97214
2024-08-21T11:02:54.1748471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97467,15.98557
2024-08-21T11:03:54.1623490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00045,16.00892
2024-08-21T11:04:54.1749525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00433,15.99901
2024-08-21T11:05:54.1637711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98805,15.97854
2024-08-21T11:06:54.1654776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97655,15.97639
2024-08-21T11:07:54.1689709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97506,15.97214
2024-08-21T11:08:54.1666297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96367,15.9566
2024-08-21T11:09:54.1640397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95519,15.95734
2024-08-21T11:10:54.1679280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95844,15.96012
2024-08-21T11:11:54.1757076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96551,15.9672
2024-08-21T11:12:54.1758305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97082,15.97214
2024-08-21T11:13:54.1675446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97344,15.97571
2024-08-21T11:14:54.1686003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98128,15.99124
2024-08-21T11:15:54.1680145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99922,16.00682
2024-08-21T11:16:54.1741992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98843,15.94741
2024-08-21T11:17:54.1782338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88207,15.85394
2024-08-21T11:18:54.1538127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8501,15.85468
2024-08-21T11:19:54.1663730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83979,15.82633
2024-08-21T11:20:54.1812188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81384,15.79371
2024-08-21T11:21:54.1585184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78985,15.78592
2024-08-21T11:22:54.1767962Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76591,15.75117
2024-08-21T11:23:54.1749458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73812,15.73342
2024-08-21T11:24:54.1550603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74355,15.74548
2024-08-21T11:25:54.1591939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72434,15.70645
2024-08-21T11:26:54.1518846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.677,15.64392
2024-08-21T11:27:54.1512726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62816,15.61406
2024-08-21T11:28:54.1611546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62125,15.63537
2024-08-21T11:29:54.1601182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64825,15.65457
2024-08-21T11:30:54.1589227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66615,15.68937
2024-08-21T11:31:54.1569196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71238,15.73058
2024-08-21T11:32:54.1629628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72993,15.71498
2024-08-21T11:33:54.1517020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63719,15.60129
2024-08-21T11:34:54.1670430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60894,15.61121
2024-08-21T11:35:54.1670747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67255,15.75043
2024-08-21T11:36:54.1564091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79712,15.81712
2024-08-21T11:37:54.1551933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82561,15.83269
2024-08-21T11:38:54.1671212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82264,15.81213
2024-08-21T11:39:54.1545383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84236,15.83553
2024-08-21T11:40:54.1561826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75788,15.69865
2024-08-21T11:41:54.1693358Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68727,15.70149
2024-08-21T11:42:54.1619092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70212,15.73484
2024-08-21T11:43:54.1578586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76244,15.79723
2024-08-21T11:44:54.1586833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8327,15.84263
2024-08-21T11:45:54.1637273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8264,15.83695
2024-08-21T11:46:54.1573290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87082,15.90776
2024-08-21T11:47:54.1672821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9295,15.9283
2024-08-21T11:48:54.1543766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91164,15.90356
2024-08-21T11:49:54.1491704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92045,15.93749
2024-08-21T11:50:54.1597653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93871,15.95235
2024-08-21T11:51:54.1480879Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99106,16.03011
2024-08-21T11:52:54.1621418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04503,16.05203
2024-08-21T11:53:54.1547453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06205,16.06969
2024-08-21T11:54:54.1612264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0771,16.08237
2024-08-21T11:55:54.1517383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09138,16.10145
2024-08-21T11:56:54.1569309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09828,16.09228
2024-08-21T11:57:54.1601105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0848,16.07394
2024-08-21T11:58:54.1522265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07437,16.08379
2024-08-21T11:59:54.1650431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10392,16.1191
2024-08-21T12:00:54.1569568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12949,16.13742
2024-08-21T12:01:54.1603866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14337,16.14659
2024-08-21T12:02:54.1659348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1416,16.1346
2024-08-21T12:03:54.1545762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13448,16.1346
2024-08-21T12:04:54.1566507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13439,16.13742
2024-08-21T12:05:54.1658972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12777,16.11842
2024-08-21T12:06:54.1566352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11256,16.10218
2024-08-21T12:07:54.1674875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07688,16.06403
2024-08-21T12:08:54.1575542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00037,15.91201
2024-08-21T12:09:54.1681363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76233,15.66169
2024-08-21T12:10:54.1686698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61649,15.58492
2024-08-21T12:11:54.1656579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56642,15.55715
2024-08-21T12:12:54.1586684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54662,15.53227
2024-08-21T12:13:54.1439316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52664,15.5394
2024-08-21T12:14:54.1602117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58143,15.59701
2024-08-21T12:15:54.1725500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63234,15.67588
2024-08-21T12:16:54.1486004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74759,15.82065
2024-08-21T12:17:54.1479369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87494,15.94174
2024-08-21T12:18:54.1574297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01281,16.05135
2024-08-21T12:19:54.1592967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08098,16.10076
2024-08-21T12:20:54.1394226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11249,16.12261
2024-08-21T12:21:54.1505737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13285,16.14381
2024-08-21T12:22:54.1470226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15026,16.1558
2024-08-21T12:23:54.1389708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15867,16.15999
2024-08-21T12:24:54.1453239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15826,16.15863
2024-08-21T12:25:54.1484082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16911,16.17903
2024-08-21T12:26:54.1593957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18582,16.18542
2024-08-21T12:27:54.1538710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18271,16.17762
2024-08-21T12:28:54.1533318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17513,16.17694
2024-08-21T12:29:54.1494602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18322,16.18819
2024-08-21T12:30:54.1453617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18949,16.18469
2024-08-21T12:31:54.1415662Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17386,16.1727
2024-08-21T12:32:54.1469366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14252,16.12758
2024-08-21T12:33:54.1445367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16071,16.1896
2024-08-21T12:34:54.1529936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.19703,16.19881
2024-08-21T12:35:54.1500035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15724,16.10427
2024-08-21T12:36:54.1623477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14223,16.15863
2024-08-21T12:37:54.1531619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99868,15.8086
2024-08-21T12:38:54.1575092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60319,15.4995
2024-08-21T12:39:54.1514997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71894,15.90991
2024-08-21T12:40:54.1540594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99456,16.03294
2024-08-21T12:41:54.1573904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04468,16.06754
2024-08-21T12:42:54.1529165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10222,16.12617
2024-08-21T12:43:54.1617700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1203,16.11344
2024-08-21T12:44:54.1601901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14577,16.1558
2024-08-21T12:45:54.1534622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16771,16.18186
2024-08-21T12:46:54.1602795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12379,16.00042
2024-08-21T12:47:54.1548395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86982,15.75259
2024-08-21T12:48:54.1638725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65543,15.62831
2024-08-21T12:49:54.1557230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67137,15.74833
2024-08-21T12:50:54.1686107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85486,15.92903
2024-08-21T12:51:54.1590734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98353,16.01952
2024-08-21T12:52:54.1625303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02292,16.02518
2024-08-21T12:53:54.1626763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02314,16.0287
2024-08-21T12:54:54.1612340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0289,16.02235
2024-08-21T12:55:54.1724987Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99634,15.92263
2024-08-21T12:56:54.1700138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64747,15.59131
2024-08-21T12:57:54.1611876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73929,15.8511
2024-08-21T12:58:54.1594404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86298,15.79302
2024-08-21T12:59:54.1536606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54258,15.22687
2024-08-21T13:00:54.1584506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05822,15.08585
2024-08-21T13:01:54.1742249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01146,14.92939
2024-08-21T13:02:54.1474504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65594,14.46443
2024-08-21T13:03:54.1620104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40681,14.36164
2024-08-21T13:04:54.1484863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32393,14.29422
2024-08-21T13:05:54.1539289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.24442,14.21293
2024-08-21T13:06:54.1615725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.18154,14.15842
2024-08-21T13:07:54.1492983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.17355,14.19984
2024-08-21T13:08:54.1556232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.16896,14.14752
2024-08-21T13:09:54.1618407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38563,14.68111
2024-08-21T13:10:54.1613205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14411,15.56359
2024-08-21T13:11:54.1601955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71504,15.81355
2024-08-21T13:12:54.1487892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77584,15.69079
2024-08-21T13:13:54.1627017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58242,15.53084
2024-08-21T13:14:54.1623151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49846,15.44964
2024-08-21T13:15:54.1560306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33709,15.27547
2024-08-21T13:16:54.1548968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2137,15.08585
2024-08-21T13:17:54.1539117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98555,14.97539
2024-08-21T13:18:54.1546199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14558,15.32123
2024-08-21T13:19:54.1609090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5275,15.63469
2024-08-21T13:20:54.1616050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56056,15.49168
2024-08-21T13:21:54.1542674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43425,15.3005
2024-08-21T13:22:54.1510519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11946,15.07654
2024-08-21T13:23:54.1663499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25434,15.41043
2024-08-21T13:24:54.1619722Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49211,15.48528
2024-08-21T13:25:54.1602681Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5501,15.62118
2024-08-21T13:26:54.1569259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55837,15.49739
2024-08-21T13:27:54.1591437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47193,15.42752
2024-08-21T13:28:54.1678266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30488,15.19326
2024-08-21T13:29:54.1671868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9178,14.40072
2024-08-21T13:30:54.1623906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.93639,13.54432
2024-08-21T13:31:54.1576942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.31515,13.16462
2024-08-21T13:32:54.1622309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.14773,13.18089
2024-08-21T13:33:54.1621639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.30137,13.39375
2024-08-21T13:34:54.1624511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.4274,13.44444
2024-08-21T13:35:54.1582659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.45058,13.45251
2024-08-21T13:36:54.1625293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.44783,13.44225
2024-08-21T13:37:54.1674944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.4307,13.41798
2024-08-21T13:38:54.1596268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.39975,13.38562
2024-08-21T13:39:54.1503051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.376,13.37017
2024-08-21T13:40:54.1558254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.36996,13.37165
2024-08-21T13:41:54.1547010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.37876,13.3871
2024-08-21T13:42:54.1508378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.39614,13.40696
2024-08-21T13:43:54.1572044Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.42666,13.44814
2024-08-21T13:44:54.1588740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.49203,13.54356
2024-08-21T13:45:54.1424444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.59523,13.6235
2024-08-21T13:46:54.1396403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.62935,13.62274
2024-08-21T13:47:54.1453219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.55465,13.50543
2024-08-21T13:48:54.1362567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.46007,13.41209
2024-08-21T13:49:54.1498009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.36159,13.32091
2024-08-21T13:50:54.1442381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.29385,13.26712
2024-08-21T13:51:54.1585035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.22083,13.18532
2024-08-21T13:52:54.1474685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.16954,13.15208
2024-08-21T13:53:54.1464968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.12376,13.10117
2024-08-21T13:54:54.1389471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.08826,13.07529
2024-08-21T13:55:54.1427887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.05171,13.02504
2024-08-21T13:56:54.1420915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.97007,12.92881
2024-08-21T13:57:54.1566592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.92126,12.94364
2024-08-21T13:58:54.1444059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.07699,13.21258
2024-08-21T13:59:54.1473415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.96393,14.46443
2024-08-21T14:00:54.1431313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77592,14.93302
2024-08-21T14:01:54.1398420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92047,14.89995
2024-08-21T14:02:54.1511039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8873,14.8381
2024-08-21T14:03:54.1417577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73782,14.64213
2024-08-21T14:04:54.1464686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51603,14.41378
2024-08-21T14:05:54.1441362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.27885,14.16786
2024-08-21T14:06:54.1535432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.10541,14.06676
2024-08-21T14:07:54.1467478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.04349,14.0231
2024-08-21T14:08:54.1412996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.0258,14.01072
2024-08-21T14:09:54.1453009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.04537,14.12934
2024-08-21T14:10:54.1540287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.135,14.08134
2024-08-21T14:11:54.1543432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.3729,14.65659
2024-08-21T14:12:54.1532974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86874,15.04999
2024-08-21T14:13:54.1555201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09415,15.06005
2024-08-21T14:14:54.1442451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02163,14.99478
2024-08-21T14:15:54.1566601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03005,15.07367
2024-08-21T14:16:54.1501675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14085,15.2197
2024-08-21T14:17:54.1481089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24014,15.21471
2024-08-21T14:18:54.1571818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23681,15.30193
2024-08-21T14:19:54.1495303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44225,15.56074
2024-08-21T14:20:54.1528090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58114,15.58704
2024-08-21T14:21:54.1546418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56642,15.53723
2024-08-21T14:22:54.1506399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45064,15.37829
2024-08-21T14:23:54.1478503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37292,15.4054
2024-08-21T14:24:54.1494813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4658,15.52371
2024-08-21T14:25:54.1589982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51118,15.51515
2024-08-21T14:26:54.1545043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50979,15.49237
2024-08-21T14:27:54.1518182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46136,15.42969
2024-08-21T14:28:54.1481453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52492,15.60414
2024-08-21T14:29:54.1506556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62644,15.634
2024-08-21T14:30:54.1472709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59331,15.53723
2024-08-21T14:31:54.1527986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56222,15.61622
2024-08-21T14:32:54.1539271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6081,15.54722
2024-08-21T14:33:54.1506984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44994,15.40471
2024-08-21T14:34:54.1551709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42239,15.45392
2024-08-21T14:35:54.1573792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51952,15.56074
2024-08-21T14:36:54.1315495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59319,15.62118
2024-08-21T14:37:54.1508172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61101,15.59205
2024-08-21T14:38:54.1354983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53555,15.46175
2024-08-21T14:39:54.1591400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39622,15.3776
2024-08-21T14:40:54.1337993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39849,15.41683
2024-08-21T14:41:54.1425604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4532,15.44747
2024-08-21T14:42:54.1460812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42881,15.44604
2024-08-21T14:43:54.1485143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51702,15.58207
2024-08-21T14:44:54.1435778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64488,15.69153
2024-08-21T14:45:54.1412351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7032,15.69933
2024-08-21T14:46:54.1412660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6906,15.68015
2024-08-21T14:47:54.1397711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68119,15.68869
2024-08-21T14:48:54.1491759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70906,15.72631
2024-08-21T14:49:54.1418692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73658,15.73911
2024-08-21T14:50:54.1396353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7258,15.71635
2024-08-21T14:51:54.1426528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7175,15.7192
2024-08-21T14:52:54.1394426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71992,15.71635
2024-08-21T14:53:54.1351220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71122,15.69722
2024-08-21T14:54:54.1480171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64271,15.60625
2024-08-21T14:55:54.1486753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60269,15.61121
2024-08-21T14:56:54.1479059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62545,15.63754
2024-08-21T14:57:54.1407476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64614,15.65389
2024-08-21T14:58:54.1432150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66085,15.66596
2024-08-21T14:59:54.1469370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67818,15.69011
2024-08-21T15:00:54.1430419Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70308,15.71567
2024-08-21T15:01:54.1521151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72816,15.73769
2024-08-21T15:02:54.1447739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74651,15.7547
2024-08-21T15:03:54.1449213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74669,15.72631
2024-08-21T15:04:54.1515616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67838,15.64888
2024-08-21T15:05:54.1481335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63572,15.62472
2024-08-21T15:06:54.1437705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6184,15.61548
2024-08-21T15:07:54.1504330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62089,15.62757
2024-08-21T15:08:54.1483928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63553,15.6425
2024-08-21T15:09:54.1416399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64826,15.65246
2024-08-21T15:10:54.1457926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65174,15.65104
2024-08-21T15:11:54.1465860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.658,15.66596
2024-08-21T15:12:54.1552236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67476,15.68231
2024-08-21T15:13:54.1521732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68694,15.69222
2024-08-21T15:14:54.1303798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69952,15.70571
2024-08-21T15:15:54.1433343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70815,15.70929
2024-08-21T15:16:54.1363588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71064,15.71282
2024-08-21T15:17:54.1522935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71659,15.71994
2024-08-21T15:18:54.1526849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7256,15.73126
2024-08-21T15:19:54.1503949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72999,15.72278
2024-08-21T15:20:54.1268091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72057,15.72278
2024-08-21T15:21:54.1319240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73171,15.74196
2024-08-21T15:22:54.1377028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75003,15.75259
2024-08-21T15:23:54.1402622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74811,15.73911
2024-08-21T15:24:54.1283631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7209,15.70571
2024-08-21T15:25:54.1381208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68847,15.67234
2024-08-21T15:26:54.1337461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64749,15.62118
2024-08-21T15:27:54.1310723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60075,15.58276
2024-08-21T15:28:54.1302382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56887,15.55789
2024-08-21T15:29:54.1367180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55908,15.56285
2024-08-21T15:30:54.1423843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58093,15.59485
2024-08-21T15:31:54.1342325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6001,15.61263
2024-08-21T15:32:54.1457746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62559,15.63537
2024-08-21T15:33:54.1327168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65038,15.67377
2024-08-21T15:34:54.1349772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70686,15.72347
2024-08-21T15:35:54.1400091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73036,15.73058
2024-08-21T15:36:54.1354303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72458,15.71994
2024-08-21T15:37:54.1441967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71857,15.71709
2024-08-21T15:38:54.1456485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71956,15.71851
2024-08-21T15:39:54.1349043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71954,15.72705
2024-08-21T15:40:54.1501473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74284,15.75612
2024-08-21T15:41:54.1306836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7718,15.78239
2024-08-21T15:42:54.1534026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77719,15.7696
2024-08-21T15:43:54.1482045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76445,15.75896
2024-08-21T15:44:54.1441809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76329,15.76465
2024-08-21T15:45:54.1449868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75527,15.75043
2024-08-21T15:46:54.1457031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75768,15.76818
2024-08-21T15:47:54.1282923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76954,15.77597
2024-08-21T15:48:54.1504809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79592,15.8065
2024-08-21T15:49:54.1394912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81551,15.82207
2024-08-21T15:50:54.1291434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83605,15.849
2024-08-21T15:51:54.1373705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86331,15.87591
2024-08-21T15:52:54.1325324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89768,15.91701
2024-08-21T15:53:54.1338685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93473,15.94526
2024-08-21T15:54:54.1405876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94027,15.93681
2024-08-21T15:55:54.1313831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93467,15.93397
2024-08-21T15:56:54.1314646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93864,15.94248
2024-08-21T15:57:54.1430871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94713,15.95025
2024-08-21T15:58:54.1389390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95982,15.97429
2024-08-21T15:59:54.1421686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98885,15.99764
2024-08-21T16:00:54.1351948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0003,15.99691
2024-08-21T16:01:54.1445219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97895,15.96295
2024-08-21T16:02:54.1318919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94598,15.92546
2024-08-21T16:03:54.1311216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86573,15.79797
2024-08-21T16:04:54.1392016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76953,15.75612
2024-08-21T16:05:54.1437278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74853,15.75117
2024-08-21T16:06:54.1359622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76503,15.78308
2024-08-21T16:07:54.1394623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79627,15.8065
2024-08-21T16:08:54.1397983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81838,15.82559
2024-08-21T16:09:54.1419155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82228,15.81497
2024-08-21T16:10:54.1424833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80847,15.80365
2024-08-21T16:11:54.1356453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78991,15.77386
2024-08-21T16:12:54.1498688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75747,15.74475
2024-08-21T16:13:54.1436642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76346,15.81286
2024-08-21T16:14:54.1424435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88144,15.93681
2024-08-21T16:15:54.1464710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97216,15.99901
2024-08-21T16:16:54.1374463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02608,16.05769
2024-08-21T16:17:54.1383326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08692,16.10359
2024-08-21T16:18:54.1231644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11461,16.12475
2024-08-21T16:19:54.1253806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14075,16.16355
2024-08-21T16:20:54.1240843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.19968,16.22627
2024-08-21T16:21:54.1467149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23219,16.25371
2024-08-21T16:22:54.1360152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2849,16.31285
2024-08-21T16:23:54.1354635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34311,16.37475
2024-08-21T16:24:54.1290154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40087,16.41971
2024-08-21T16:25:54.1293544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43433,16.44431
2024-08-21T16:26:54.1270223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45178,16.45693
2024-08-21T16:27:54.1408540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45792,16.45833
2024-08-21T16:28:54.1336351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4609,16.46328
2024-08-21T16:29:54.1353081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46489,16.46677
2024-08-21T16:30:54.1297895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46804,16.46959
2024-08-21T16:31:54.1332683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4714,16.47308
2024-08-21T16:32:54.1413821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47787,16.48219
2024-08-21T16:33:54.1382327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48443,16.485
2024-08-21T16:34:54.1317415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4838,16.4836
2024-08-21T16:35:54.1335109Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48909,16.49485
2024-08-21T16:36:54.1364450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4999,16.50469
2024-08-21T16:37:54.1349463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5108,16.51588
2024-08-21T16:38:54.1339532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51214,16.50188
2024-08-21T16:39:54.1381338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47315,16.44854
2024-08-21T16:40:54.1363457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41736,16.3867
2024-08-21T16:41:54.1450554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3566,16.33817
2024-08-21T16:42:54.1540394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33186,16.33186
2024-08-21T16:43:54.1397182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.32956,16.32413
2024-08-21T16:44:54.1421190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31877,16.3164
2024-08-21T16:45:54.1461438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31914,16.32413
2024-08-21T16:46:54.1379855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.32803,16.32977
2024-08-21T16:47:54.1342732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.335,16.3424
2024-08-21T16:48:54.1464365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35428,16.36208
2024-08-21T16:49:54.1471643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37215,16.38107
2024-08-21T16:50:54.1382388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.398,16.41622
2024-08-21T16:51:54.1204069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43843,16.45974
2024-08-21T16:52:54.1207336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47457,16.48433
2024-08-21T16:53:54.1482805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49056,16.49834
2024-08-21T16:54:54.1353198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50811,16.51521
2024-08-21T16:55:54.1486125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51794,16.51942
2024-08-21T16:56:54.1269400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52322,16.52713
2024-08-21T16:57:54.1504865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53105,16.53483
2024-08-21T16:58:54.1311201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53878,16.54186
2024-08-21T16:59:54.1300213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54498,16.54815
2024-08-21T17:00:54.1264188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54827,16.54607
2024-08-21T17:01:54.1305670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54213,16.53832
2024-08-21T17:02:54.1357886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53448,16.52994
2024-08-21T17:03:54.1272602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52125,16.51307
2024-08-21T17:04:54.1349504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50522,16.49974
2024-08-21T17:05:54.1247080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4965,16.49204
2024-08-21T17:06:54.1269137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47997,16.47521
2024-08-21T17:07:54.1257775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47507,16.48573
2024-08-21T17:08:54.1255267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49727,16.50396
2024-08-21T17:09:54.1231986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50257,16.49766
2024-08-21T17:10:54.1291381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48826,16.48011
2024-08-21T17:11:54.1317536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46341,16.44713
2024-08-21T17:12:54.1210579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4279,16.40991
2024-08-21T17:13:54.1238714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39506,16.38247
2024-08-21T17:14:54.1271816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36779,16.36421
2024-08-21T17:15:54.1256009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36888,16.37126
2024-08-21T17:16:54.1312520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35886,16.34804
2024-08-21T17:17:54.1276541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33959,16.32058
2024-08-21T17:18:54.1203833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2897,16.26432
2024-08-21T17:19:54.1241174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26036,16.26573
2024-08-21T17:20:54.1313490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28345,16.29457
2024-08-21T17:21:54.1321847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29218,16.29457
2024-08-21T17:22:54.1275285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30403,16.31499
2024-08-21T17:23:54.1275269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3153,16.30444
2024-08-21T17:24:54.1303738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28711,16.2777
2024-08-21T17:25:54.1242031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27313,16.2685
2024-08-21T17:26:54.1283024Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2631,16.25868
2024-08-21T17:27:54.1372127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26458,16.27347
2024-08-21T17:28:54.1326253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27922,16.2777
2024-08-21T17:29:54.1209285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24534,16.20864
2024-08-21T17:30:54.1314020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20153,16.20231
2024-08-21T17:31:54.1439350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20294,16.20373
2024-08-21T17:32:54.1231722Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20911,16.21497
2024-08-21T17:33:54.1362590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23015,16.24174
2024-08-21T17:34:54.1241836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24721,16.24953
2024-08-21T17:35:54.1170659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24592,16.24315
2024-08-21T17:36:54.1259093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22985,16.21712
2024-08-21T17:37:54.1328550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21441,16.21638
2024-08-21T17:38:54.1272425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22921,16.25235
2024-08-21T17:39:54.1331847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28921,16.31076
2024-08-21T17:40:54.1246580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34975,16.38952
2024-08-21T17:41:54.1314577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42409,16.4464
2024-08-21T17:42:54.1211972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45796,16.46469
2024-08-21T17:43:54.1307230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46397,16.46328
2024-08-21T17:44:54.1210151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47252,16.4836
2024-08-21T17:45:54.1217573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49969,16.51099
2024-08-21T17:46:54.1301604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51562,16.5124
2024-08-21T17:47:54.1350120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50474,16.50188
2024-08-21T17:48:54.1252303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50792,16.51588
2024-08-21T17:49:54.1296489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51737,16.51588
2024-08-21T17:50:54.1289760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51946,16.52499
2024-08-21T17:51:54.1348377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53995,16.55377
2024-08-21T17:52:54.1288222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56543,16.57198
2024-08-21T17:53:54.1300867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5661,16.55866
2024-08-21T17:54:54.1296471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54784,16.53624
2024-08-21T17:55:54.1267620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52737,16.51942
2024-08-21T17:56:54.1365684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51092,16.50469
2024-08-21T17:57:54.1397206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50081,16.49907
2024-08-21T17:58:54.1360937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49907,16.49907
2024-08-21T17:59:54.1369377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49885,16.49834
2024-08-21T18:00:54.1274739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49887,16.49907
2024-08-21T18:01:54.1399128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49856,16.49974
2024-08-21T18:02:54.1412346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50614,16.51521
2024-08-21T18:03:54.1166601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5245,16.53275
2024-08-21T18:04:54.1327674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54493,16.55518
2024-08-21T18:05:54.1393014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5614,16.56569
2024-08-21T18:06:54.1317406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57887,16.59232
2024-08-21T18:07:54.1352260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59708,16.60423
2024-08-21T18:08:54.1246256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61696,16.62944
2024-08-21T18:09:54.1212142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64235,16.65952
2024-08-21T18:10:54.1321976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68284,16.70154
2024-08-21T18:11:54.1273007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71418,16.72111
2024-08-21T18:12:54.1240871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71577,16.7099
2024-08-21T18:13:54.1411319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70788,16.70574
2024-08-21T18:14:54.1190510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70553,16.70709
2024-08-21T18:15:54.1304833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70424,16.70361
2024-08-21T18:16:54.1331825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70208,16.69733
2024-08-21T18:17:54.1282724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68715,16.67775
2024-08-21T18:18:54.1225901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66883,16.65885
2024-08-21T18:19:54.1246368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64365,16.63365
2024-08-21T18:20:54.1310703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62306,16.6154
2024-08-21T18:21:54.1345644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58838,16.56569
2024-08-21T18:22:54.1265920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55784,16.55726
2024-08-21T18:23:54.1232821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54064,16.51802
2024-08-21T18:24:54.1353322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49976,16.48855
2024-08-21T18:25:54.1377489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48103,16.48079
2024-08-21T18:26:54.1246169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48464,16.48995
2024-08-21T18:27:54.1256193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50152,16.5124
2024-08-21T18:28:54.1298209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53468,16.55024
2024-08-21T18:29:54.1257949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55815,16.56215
2024-08-21T18:30:54.1294688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56778,16.57406
2024-08-21T18:31:54.1330947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5841,16.5853
2024-08-21T18:32:54.1224596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55503,16.51099
2024-08-21T18:33:54.1356893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48846,16.47589
2024-08-21T18:34:54.1189148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44826,16.43097
2024-08-21T18:35:54.1341496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42106,16.4183
2024-08-21T18:36:54.1279449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42298,16.42112
2024-08-21T18:37:54.1083509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41927,16.42534
2024-08-21T18:38:54.1280367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43699,16.44499
2024-08-21T18:39:54.1245824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46281,16.48292
2024-08-21T18:40:54.1094153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50397,16.52291
2024-08-21T18:41:54.1260086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54156,16.55726
2024-08-21T18:42:54.1304580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56406,16.57058
2024-08-21T18:43:54.1162424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57676,16.57968
2024-08-21T18:44:54.1081539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57919,16.57479
2024-08-21T18:45:54.1064646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56319,16.54815
2024-08-21T18:46:54.1213204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52395,16.50818
2024-08-21T18:47:54.1122554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51143,16.52078
2024-08-21T18:48:54.1172775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52248,16.52359
2024-08-21T18:49:54.1198680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52571,16.52853
2024-08-21T18:50:54.1241597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52606,16.51942
2024-08-21T18:51:54.1287465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5048,16.50745
2024-08-21T18:52:54.1186273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52775,16.54743
2024-08-21T18:53:54.1175321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55815,16.56636
2024-08-21T18:54:54.1320558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56329,16.55866
2024-08-21T18:55:54.1209255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55153,16.54607
2024-08-21T18:56:54.1299601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54759,16.55237
2024-08-21T18:57:54.1297412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56217,16.57131
2024-08-21T18:58:54.1308334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58313,16.5944
2024-08-21T18:59:54.1309101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60912,16.6154
2024-08-21T19:00:54.1331411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61682,16.61821
2024-08-21T19:01:54.1265022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61466,16.60984
2024-08-21T19:02:54.1230291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61046,16.61265
2024-08-21T19:03:54.1334046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61576,16.614
2024-08-21T19:04:54.1369811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61857,16.62871
2024-08-21T19:05:54.1332751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63541,16.63853
2024-08-21T19:06:54.1248248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63713,16.63224
2024-08-21T19:07:54.1338970Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61255,16.59019
2024-08-21T19:08:54.1399427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56476,16.54534
2024-08-21T19:09:54.1360880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5164,16.48855
2024-08-21T19:10:54.1308302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46734,16.45411
2024-08-21T19:11:54.1356737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45099,16.4464
2024-08-21T19:12:54.1360730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43419,16.41971
2024-08-21T19:13:54.1437115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40315,16.39583
2024-08-21T19:14:54.1158184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40861,16.42883
2024-08-21T19:15:54.1379901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44627,16.45276
2024-08-21T19:16:54.1333676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45561,16.45765
2024-08-21T19:17:54.1376697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46502,16.47026
2024-08-21T19:18:54.1150755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46938,16.46677
2024-08-21T19:19:54.1393642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46207,16.45625
2024-08-21T19:20:54.1197537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45038,16.44781
2024-08-21T19:21:54.1209852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44037,16.43587
2024-08-21T19:22:54.1155472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43364,16.4366
2024-08-21T19:23:54.1370849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44732,16.44431
2024-08-21T19:24:54.1256251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44469,16.44994
2024-08-21T19:25:54.1177966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44897,16.4464
2024-08-21T19:26:54.1113351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43792,16.43097
2024-08-21T19:27:54.1376312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42549,16.42466
2024-08-21T19:28:54.1241803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42738,16.42883
2024-08-21T19:29:54.1101857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42483,16.41903
2024-08-21T19:30:54.1139514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4139,16.40709
2024-08-21T19:31:54.1224258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40321,16.39937
2024-08-21T19:32:54.1120543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38708,16.37402
2024-08-21T19:33:54.1170951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36083,16.35153
2024-08-21T19:34:54.1239944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34149,16.33535
2024-08-21T19:35:54.1215661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33256,16.32836
2024-08-21T19:36:54.1149439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31696,16.30653
2024-08-21T19:37:54.1189989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29942,16.29666
2024-08-21T19:38:54.1127098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29699,16.29666
2024-08-21T19:39:54.1139187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29182,16.2847
2024-08-21T19:40:54.1233991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27176,16.25795
2024-08-21T19:41:54.1197415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25616,16.25795
2024-08-21T19:42:54.1173326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25835,16.25727
2024-08-21T19:43:54.1217971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25318,16.25162
2024-08-21T19:44:54.1275232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24754,16.24315
2024-08-21T19:45:54.1209785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23599,16.2305
2024-08-21T19:46:54.1274290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21648,16.20514
2024-08-21T19:47:54.1234639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.19283,16.17977
2024-08-21T19:48:54.1249588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16953,16.16281
2024-08-21T19:49:54.1274500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14604,16.13392
2024-08-21T19:50:54.1189454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12308,16.11768
2024-08-21T19:51:54.1278018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11112,16.10993
2024-08-21T19:52:54.1171894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10524,16.10145
2024-08-21T19:53:54.1251661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10456,16.10501
2024-08-21T19:54:54.1308971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09729,16.09228
2024-08-21T19:55:54.1275486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08708,16.08028
2024-08-21T19:56:54.1292290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07993,16.08169
2024-08-21T19:57:54.1245506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07688,16.07252
2024-08-21T19:58:54.1026912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06628,16.05837
2024-08-21T19:59:54.1287555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05048,16.04568
2024-08-21T20:00:54.1172464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04355,16.04002
2024-08-21T20:01:54.1098858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03025,16.02025
2024-08-21T20:02:54.0983754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00579,15.99481
2024-08-21T20:03:54.1127095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9875,15.98064
2024-08-21T20:04:54.1042745Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97383,15.96227
2024-08-21T20:05:54.1213627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95066,15.946
2024-08-21T20:06:54.1069354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94297,15.94106
2024-08-21T20:07:54.1139212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92299,15.89573
2024-08-21T20:08:54.1084760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89022,15.8901
2024-08-21T20:09:54.1064799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89645,15.9014
2024-08-21T20:10:54.1054934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8978,15.89221
2024-08-21T20:11:54.1046550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88539,15.87733
2024-08-21T20:12:54.1085945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86643,15.85536
2024-08-21T20:13:54.1110522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83617,15.82207
2024-08-21T20:14:54.1081496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81234,15.80292
2024-08-21T20:15:54.1034972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80216,15.8065
2024-08-21T20:16:54.1008259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80862,15.80792
2024-08-21T20:17:54.1024668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.805,15.79865
2024-08-21T20:18:54.1132785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78839,15.77881
2024-08-21T20:19:54.1007852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77353,15.77102
2024-08-21T20:20:54.1045191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76881,15.7696
2024-08-21T20:21:54.1118646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.785,15.79939
2024-08-21T20:22:54.1087695Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80325,15.80434
2024-08-21T20:23:54.1065557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81105,15.82207
2024-08-21T20:24:54.1145570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83072,15.83553
2024-08-21T20:25:54.1120236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83921,15.84689
2024-08-21T20:26:54.1027173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85061,15.85468
2024-08-21T20:27:54.1123272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85303,15.85536
2024-08-21T20:28:54.1080749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86465,15.87308
2024-08-21T20:29:54.1100688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88257,15.89147
2024-08-21T20:30:54.1066081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89877,15.90492
2024-08-21T20:31:54.1051646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90629,15.90776
2024-08-21T20:32:54.1089965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91465,15.91911
2024-08-21T20:33:54.1167517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92016,15.91837
2024-08-21T20:34:54.1135738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91383,15.91133
2024-08-21T20:35:54.1156495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90566,15.89856
2024-08-21T20:36:54.1119890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88395,15.86388
2024-08-21T20:37:54.1072664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8414,15.82138
2024-08-21T20:38:54.1047466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81518,15.81497
2024-08-21T20:39:54.1062339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8227,15.82843
2024-08-21T20:40:54.1035705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83514,15.83695
2024-08-21T20:41:54.1107623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8364,15.83553
2024-08-21T20:42:54.1108100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82845,15.81996
2024-08-21T20:43:54.1166678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81619,15.81639
2024-08-21T20:44:54.1094491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81517,15.81144
2024-08-21T20:45:54.0993558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80725,15.8015
2024-08-21T20:46:54.1056193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79754,15.79587
2024-08-21T20:47:54.0928083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79372,15.79371
2024-08-21T20:48:54.1034563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79457,15.79371
2024-08-21T20:49:54.1008853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79443,15.79371
2024-08-21T20:50:54.1068626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79613,15.79655
2024-08-21T20:51:54.1095708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79788,15.79723
2024-08-21T20:52:54.0968975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79899,15.8015
2024-08-21T20:53:54.1083964Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80321,15.80507
2024-08-21T20:54:54.1114766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80563,15.8065
2024-08-21T20:55:54.1044493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80725,15.80792
2024-08-21T20:56:54.1025327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80539,15.80365
2024-08-21T20:57:54.1122198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80279,15.80008
2024-08-21T20:58:54.1200032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79881,15.79939
2024-08-21T20:59:54.1122183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8008,15.8015
2024-08-21T21:00:54.1050257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80731,15.81639
2024-08-21T21:01:54.1056271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83391,15.84332
2024-08-21T21:02:54.1054445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85132,15.849
2024-08-21T21:03:54.1016055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84236,15.8419
2024-08-21T21:04:54.1100866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84219,15.83979
2024-08-21T21:05:54.1039115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83803,15.83837
2024-08-21T21:06:54.1094568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84368,15.84616
2024-08-21T21:07:54.1177531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84872,15.85326
2024-08-21T21:08:54.1030942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85531,15.85962
2024-08-21T21:09:54.1132109Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87385,15.88443
2024-08-21T21:10:54.1059345Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89376,15.9014
2024-08-21T21:11:54.1179148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90565,15.91275
2024-08-21T21:12:54.1065230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92155,15.9283
2024-08-21T21:13:54.1126924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93296,15.93681
2024-08-21T21:14:54.1064233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94066,15.94106
2024-08-21T21:15:54.1178869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93289,15.93323
2024-08-21T21:16:54.1083038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9263,15.91559
2024-08-21T21:17:54.1164870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90593,15.89856
2024-08-21T21:18:54.1122569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88808,15.87733
2024-08-21T21:19:54.1174549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86735,15.85962
2024-08-21T21:20:54.1196594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85134,15.84616
2024-08-21T21:21:54.1127165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84591,15.84831
2024-08-21T21:22:54.1011198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84876,15.84831
2024-08-21T21:23:54.1159359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84844,15.84758
2024-08-21T21:24:54.1216234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84106,15.83269
2024-08-21T21:25:54.1274411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82165,15.81428
2024-08-21T21:26:54.1257876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80274,15.79087
2024-08-21T21:27:54.1071612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78179,15.77529
2024-08-21T21:28:54.1121928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75939,15.74759
2024-08-21T21:29:54.1139579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73753,15.72631
2024-08-21T21:30:54.1061448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71638,15.70929
2024-08-21T21:31:54.1088679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6948,15.68442
2024-08-21T21:32:54.1134203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6683,15.65531
2024-08-21T21:33:54.1035512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63591,15.61263
2024-08-21T21:34:54.1133634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59317,15.56924
2024-08-21T21:35:54.1065934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55257,15.53723
2024-08-21T21:36:54.1146644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5057,15.47529
2024-08-21T21:37:54.1117526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44159,15.40328
2024-08-21T21:38:54.1077480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36955,15.33904
2024-08-21T21:39:54.1100834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30321,15.2769
2024-08-21T21:40:54.1100752Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23993,15.19825
2024-08-21T21:41:54.1061380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16196,15.13243
2024-08-21T21:42:54.1127914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11055,15.09441
2024-08-21T21:43:54.1184823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07616,15.0593
2024-08-21T21:44:54.1090860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04626,15.03993
2024-08-21T21:45:54.1101194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02977,15.01986
2024-08-21T21:46:54.1149699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02088,15.02274
2024-08-21T21:47:54.1184064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02352,15.0213
2024-08-21T21:48:54.1072113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01439,15.00554
2024-08-21T21:49:54.1081430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99354,14.98396
2024-08-21T21:50:54.1139963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9705,14.96318
2024-08-21T21:51:54.1178797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95987,14.95242
2024-08-21T21:52:54.1002295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94613,14.94165
2024-08-21T21:53:54.1134113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93423,14.9287
2024-08-21T21:54:54.1034038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9174,14.89926
2024-08-21T21:55:54.1112898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.87299,14.85033
2024-08-21T21:56:54.1236910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81467,14.78485
2024-08-21T21:57:54.1150966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76209,14.74599
2024-08-21T21:58:54.1218630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73315,14.72294
2024-08-21T21:59:54.1206451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70811,14.68903
2024-08-21T22:00:54.0992732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6758,14.66237
2024-08-21T22:01:54.0980597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62484,14.58513
2024-08-21T22:02:54.1045552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52228,14.46228
2024-08-21T22:03:54.1103813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41159,14.37755
2024-08-21T22:04:54.1027330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35727,14.337
2024-08-21T22:05:54.1119578Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.30218,14.27753
2024-08-21T22:06:54.1090953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.24915,14.22307
2024-08-21T22:07:54.1021202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.18906,14.15335
2024-08-21T22:08:54.1124141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.11699,14.08863
2024-08-21T22:09:54.1041915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.05109,14.01948
2024-08-21T22:10:54.1137530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.98856,13.9575
2024-08-21T22:11:54.1060562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.91971,13.88381
2024-08-21T22:12:54.1187732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.86311,13.85683
2024-08-21T22:13:54.1109148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.84773,13.83201
2024-08-21T22:14:54.1126493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.82884,13.82978
2024-08-21T22:15:54.1114203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.81399,13.78596
2024-08-21T22:16:54.1025994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.77832,13.76475
2024-08-21T22:17:54.1143940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.74875,13.74358
2024-08-21T22:18:54.1082655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.73358,13.74868
2024-08-21T22:19:54.1046214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.73504,13.69378
2024-08-21T22:20:54.1166378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.6314,13.55679
2024-08-21T22:21:54.1116758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.45973,13.41138
2024-08-21T22:22:54.1088842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.46655,13.5245
2024-08-21T22:23:54.1154514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.55839,13.57802
2024-08-21T22:24:54.1060673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.56804,13.54432
2024-08-21T22:25:54.1162629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.53,13.55603
2024-08-21T22:26:54.1120151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.58844,13.56849
2024-08-21T22:27:54.0961683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.51415,13.44814
2024-08-21T22:28:54.1093209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.38152,13.33855
2024-08-21T22:29:54.1146090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.3066,13.27893
2024-08-21T22:30:54.1117464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.28219,13.3032
2024-08-21T22:31:54.0928547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.29787,13.2826
2024-08-21T22:32:54.0980991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.25011,13.20892
2024-08-21T22:33:54.1179101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.1105,13.03535
2024-08-21T22:34:54.1025627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.97328,12.89769
2024-08-21T22:35:54.0971036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.8193,12.73228
2024-08-21T22:36:54.0985027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.72446,12.75306
2024-08-21T22:37:54.1014085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.81666,12.8703
2024-08-21T22:38:54.1027895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.94362,12.97178
2024-08-21T22:39:54.0937433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.95951,12.96139
2024-08-21T22:40:54.0946157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.99255,13.03239
2024-08-21T22:41:54.0908019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.0599,13.08566
2024-08-21T22:42:54.1022872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.08415,13.06865
2024-08-21T22:43:54.0955514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.00557,12.88883
2024-08-21T22:44:54.1038288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.75162,12.6795
2024-08-21T22:45:54.0965693Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.65813,12.66758
2024-08-21T22:46:54.1010761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.68537,12.68468
2024-08-21T22:47:54.0974511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.69571,12.71739
2024-08-21T22:48:54.1001797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.76263,12.78943
2024-08-21T22:49:54.1125247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.80219,12.8087
2024-08-21T22:50:54.1042896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.82505,12.831
2024-08-21T22:51:54.1036657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.84056,12.85098
2024-08-21T22:52:54.1160502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.85693,12.86732
2024-08-21T22:53:54.1147563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.9119,12.95771
2024-08-21T22:54:54.1164483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.98959,13.01318
2024-08-21T22:55:54.0927303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.01513,13.03096
2024-08-21T22:56:54.1102272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.04203,13.05165
2024-08-21T22:57:54.1133975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.08297,13.10556
2024-08-21T22:58:54.1165287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.13621,13.16462
2024-08-21T22:59:54.1067844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.17021,13.17421
2024-08-21T23:00:54.1112770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.18618,13.19414
2024-08-21T23:01:54.0924437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.19502,13.19266
2024-08-21T23:02:54.1217945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.19327,13.19343
2024-08-21T23:03:54.1158999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.1794,13.16391
2024-08-21T23:04:54.1088186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.14364,13.11811
2024-08-21T23:05:54.0981171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.07394,13.0213
2024-08-21T23:06:54.1067880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.98914,12.97617
2024-08-21T23:07:54.0975297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.95849,12.93546
2024-08-21T23:08:54.1039335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.9203,12.91105
2024-08-21T23:09:54.1038023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.89299,12.87992
2024-08-21T23:10:54.0983851Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.85033,12.82952
2024-08-21T23:11:54.1072196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.76693,12.70625
2024-08-21T23:12:54.1127960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.6885,12.65124
2024-08-21T23:13:54.0987585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.62175,12.62816
2024-08-21T23:14:54.1072306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.62423,12.63264
2024-08-21T23:15:54.1006994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.61458,12.59839
2024-08-21T23:16:54.1045214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.58777,12.58872
2024-08-21T23:17:54.1138319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.56632,12.53809
2024-08-21T23:18:54.1040304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.52868,12.50607
2024-08-21T23:19:54.1113296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.48263,12.48294
2024-08-21T23:20:54.1038913Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.4725,12.46207
2024-08-21T23:21:54.1046472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.47414,12.50009
2024-08-21T23:22:54.1174715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.51432,12.51724
2024-08-21T23:23:54.0892064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.55034,12.59397
2024-08-21T23:24:54.0959062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.62773,12.64903
2024-08-21T23:25:54.1105371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.68462,12.71144
2024-08-21T23:26:54.0878335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.73834,12.76271
2024-08-21T23:27:54.0896693Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.80738,12.84432
2024-08-21T23:28:54.1102627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.84996,12.86358
2024-08-21T23:29:54.1029599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.95126,13.04644
2024-08-21T23:30:54.1018671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.09745,13.14989
2024-08-21T23:31:54.1028705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.20233,13.23912
2024-08-21T23:32:54.0934108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.25547,13.27226
2024-08-21T23:33:54.1051266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.29828,13.32162
2024-08-21T23:34:54.1196807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.33016,13.33047
2024-08-21T23:35:54.1024600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.31976,13.30911
2024-08-21T23:36:54.0979942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.30095,13.29293
2024-08-21T23:37:54.1043743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.29667,13.29364
2024-08-21T23:38:54.0999837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.27644,13.26346
2024-08-21T23:39:54.1055376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.25298,13.25017
2024-08-21T23:40:54.1011990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.23972,13.23173
2024-08-21T23:41:54.1009073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.21252,13.1949
2024-08-21T23:42:54.0927429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.17503,13.14841
2024-08-21T23:43:54.1157816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.12567,13.10484
2024-08-21T23:44:54.1001901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.06312,13.02427
2024-08-21T23:45:54.0942933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.98662,12.95101
2024-08-21T23:46:54.1089359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.92495,12.91028
2024-08-21T23:47:54.1061095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.8917,12.86655
2024-08-21T23:48:54.0983904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.83867,12.80281
2024-08-21T23:49:54.1083378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.77176,12.74562
2024-08-21T23:50:54.1000280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.7151,12.68319
2024-08-21T23:51:54.1120943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.63577,12.59618
2024-08-21T23:52:54.0863200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.56003,12.5314
2024-08-21T23:53:54.1107689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.51126,12.49041
2024-08-21T23:54:54.0997449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.47975,12.48443
2024-08-21T23:55:54.1024405Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.47957,12.46877
2024-08-21T23:56:54.0936261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.46334,12.4598
2024-08-21T23:57:54.0883664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.46335,12.46655
2024-08-21T23:58:54.0825974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.46909,12.47098
2024-08-21T23:59:54.0899739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.46437,12.46207