ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-08-22T00:00:35.8930372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.209,314.14
2024-08-22T00:01:35.8979030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.13317,313.79
2024-08-22T00:02:35.8926193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.16459,314.53
2024-08-22T00:03:35.8994475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.2725,314.25
2024-08-22T00:04:35.8901032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.25131,314.22
2024-08-22T00:05:35.8951908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.19833,314.45
2024-08-22T00:06:34.9019477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.0755,314.06
2024-08-22T00:07:34.9000107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.11459,314.09
2024-08-22T00:08:34.8916820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.14705,314.28
2024-08-22T00:09:34.8896857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.20246,314.2
2024-08-22T00:10:34.8952015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.077,314.27
2024-08-22T00:11:34.8988914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.13833,314.35
2024-08-22T00:12:33.9074794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.158,314.05
2024-08-22T00:13:32.9076335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.1285,313.91
2024-08-22T00:14:32.8968947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.99066,313.8
2024-08-22T00:15:31.9075818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.40397,316.28
2024-08-22T00:16:30.9023818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.90361,316.93
2024-08-22T00:17:30.8983182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.07492,317.11
2024-08-22T00:18:30.8984008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.053,317.05
2024-08-22T00:19:30.8966160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.06328,317.13
2024-08-22T00:20:29.9030855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.08633,317.04
2024-08-22T00:21:28.9049973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.06383,316.91
2024-08-22T00:22:27.9121195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.0445,317.1
2024-08-22T00:23:27.8990507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.15049,317.1
2024-08-22T00:24:26.9107753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.112,317.21
2024-08-22T00:25:25.9109207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.06492,317.24
2024-08-22T00:26:24.9117655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.09917,317
2024-08-22T00:27:23.9074759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.03016,316.95
2024-08-22T00:28:22.9134586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.9705,316.88
2024-08-22T00:29:21.9051554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.03131,316.93
2024-08-22T00:30:20.9078344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.02567,317.19
2024-08-22T00:31:19.9057375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.97639,317.13
2024-08-22T00:32:18.9013652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.06115,316.9
2024-08-22T00:33:17.9108347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.24967,321.69
2024-08-22T00:34:16.9175971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.02067,322.06
2024-08-22T00:35:15.9091509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.06525,321.73
2024-08-22T00:36:14.9075176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.0915,322.28
2024-08-22T00:37:13.9060812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.96098,322.14
2024-08-22T00:38:12.9142462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.54517,320.17
2024-08-22T00:39:11.9055240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.50986,312.63
2024-08-22T00:40:10.9153817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.03017,307.06
2024-08-22T00:41:09.9095117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.10656,308.96
2024-08-22T00:42:08.9062177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.52721,308.3
2024-08-22T00:43:07.9122852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.83883,309.57
2024-08-22T00:44:06.9143367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.91767,309.86
2024-08-22T00:45:05.9128479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.17246,309.06
2024-08-22T00:46:04.9134256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.36083,309.89
2024-08-22T00:47:03.9179341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.473,308.58
2024-08-22T00:48:02.9200822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.63662,311.52
2024-08-22T00:49:01.9254791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.70217,311.46
2024-08-22T00:50:00.9273519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.03233,312.96
2024-08-22T00:50:59.9170002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.518,313.23
2024-08-22T00:51:58.9136628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.78311,314.16
2024-08-22T00:52:57.9216041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.832,313.63
2024-08-22T00:53:56.9169475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.24212,310.56
2024-08-22T00:54:55.9157206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.68793,319.04
2024-08-22T00:55:54.9199514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.97025,307.1
2024-08-22T00:56:53.9193989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.7955,309
2024-08-22T00:57:52.9294475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.16488,239.9
2024-08-22T00:58:51.9289069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.54962,252.04
2024-08-22T00:59:50.9325254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.3655,249.78
2024-08-22T01:00:49.9295494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.6145,250.89
2024-08-22T01:01:48.9291059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.60409,248.7
2024-08-22T01:02:47.9289471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.03639,248.76
2024-08-22T01:03:46.9212282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.32754,247.55
2024-08-22T01:04:45.9242314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.87183,247.53
2024-08-22T01:05:44.9213540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.3818,248.07
2024-08-22T01:06:43.9214272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.8385,247.95
2024-08-22T01:07:42.9305304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.1,248.11
2024-08-22T01:08:41.9223563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.12885,247.54
2024-08-22T01:09:40.9298328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.01197,248.3
2024-08-22T01:10:39.9272349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.43541,247.89
2024-08-22T01:11:38.9373858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.14067,248.1
2024-08-22T01:12:37.9264279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.64707,246.29
2024-08-22T01:13:36.9331139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.51733,245.83
2024-08-22T01:14:35.9350193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.17983,245.79
2024-08-22T01:15:34.9301438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.11733,245.2
2024-08-22T01:16:33.9404893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.3775,244.87
2024-08-22T01:17:32.9281061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.83377,245.31
2024-08-22T01:18:31.9262732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.2341,246.03
2024-08-22T01:19:30.9405879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.95633,244.79
2024-08-22T01:20:29.9371248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.39852,245.03
2024-08-22T01:21:28.9429358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.063,244.84
2024-08-22T01:22:27.9437245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.1865,245.08
2024-08-22T01:23:26.9444389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.048,245.15
2024-08-22T01:24:25.9432474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.93705,245.07
2024-08-22T01:25:24.9401133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.46541,244.12
2024-08-22T01:26:23.9418483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.279,243.98
2024-08-22T01:27:22.9389776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.99508,243.94
2024-08-22T01:28:21.9480572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.07717,243.87
2024-08-22T01:29:20.9419957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.30967,244.09
2024-08-22T01:30:19.9488262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.7755,244.02
2024-08-22T01:31:18.9525489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.04967,244.08
2024-08-22T01:32:17.9540647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.91867,243.48
2024-08-22T01:33:16.9470362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.84767,243.8
2024-08-22T01:34:15.9564918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.066,244.54
2024-08-22T01:35:14.9555880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.14066,242.97
2024-08-22T01:36:13.9531606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.87719,239.7
2024-08-22T01:37:12.9437513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.83279,240.34
2024-08-22T01:38:11.9569920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.87328,240.59
2024-08-22T01:39:10.9579404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.07583,240.04
2024-08-22T01:40:09.9637331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.95517,239.93
2024-08-22T01:41:08.9574194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.86869,240.72
2024-08-22T01:42:07.9560233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.82361,239.61
2024-08-22T01:43:06.9583781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.00467,239.9
2024-08-22T01:44:05.9687187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.89983,239.76
2024-08-22T01:45:04.9576716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.83557,239.93
2024-08-22T01:46:03.9679146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.96233,239.04
2024-08-22T01:47:02.9592749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.97082,239.65
2024-08-22T01:48:01.9648301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.93017,239.82
2024-08-22T01:49:00.9680764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.99617,240.49
2024-08-22T01:49:59.9602116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.01689,239.85
2024-08-22T01:50:58.9629290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.02383,240.01
2024-08-22T01:51:57.9699989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.09167,240.01
2024-08-22T01:52:56.9706835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.13283,240.16
2024-08-22T01:53:55.9721351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.92883,239.52
2024-08-22T01:54:54.9754675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.41552,237.72
2024-08-22T01:55:53.9604806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.93902,238.04
2024-08-22T01:56:52.9572888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.99246,238.24
2024-08-22T01:57:51.9697551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.12082,237.65
2024-08-22T01:58:50.9645986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.49738,238.21
2024-08-22T01:59:49.9729828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.3135,238.05
2024-08-22T02:00:48.9584871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.84344,237.79
2024-08-22T02:01:47.9655896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.83417,238.01
2024-08-22T02:02:46.9683560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.093,238.05
2024-08-22T02:03:45.9691757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.11917,237.93
2024-08-22T02:04:44.9573535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.25986,235.75
2024-08-22T02:05:43.9606166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.04683,236.34
2024-08-22T02:06:42.9712627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.93733,235.94
2024-08-22T02:07:41.9702036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.1259,236.45
2024-08-22T02:08:40.9595059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.14492,235.93
2024-08-22T02:09:39.9692150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.99983,237.08
2024-08-22T02:10:38.9716513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.19883,236.52
2024-08-22T02:11:37.9599082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.18508,235.75
2024-08-22T02:12:36.9706968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.052,235.66
2024-08-22T02:13:35.9621862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.88295,236.28
2024-08-22T02:14:34.9710462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.25817,236.62
2024-08-22T02:15:33.9712894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.20459,235.55
2024-08-22T02:16:32.9655145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.0223,235.74
2024-08-22T02:17:31.9668642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.21017,238.13
2024-08-22T02:18:30.9724785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.33269,240.5
2024-08-22T02:19:29.9708172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.99885,239.65
2024-08-22T02:20:28.9645031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.12771,239.51
2024-08-22T02:21:27.9694709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.06667,239.97
2024-08-22T02:22:26.9699255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.00317,240.43
2024-08-22T02:23:25.9797417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.06767,239.91
2024-08-22T02:24:24.9785453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.90016,240.28
2024-08-22T02:25:23.9765228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.0241,239.78
2024-08-22T02:26:22.9716191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.04951,240.04
2024-08-22T02:27:21.9808548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.94,239.81
2024-08-22T02:28:20.9759942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.17377,239.83
2024-08-22T02:29:19.9819321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.819,239.73
2024-08-22T02:30:18.9706340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.16541,239.88
2024-08-22T02:31:17.9786404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.02283,240.04
2024-08-22T02:32:16.9708537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.17721,240.06
2024-08-22T02:33:15.9727710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.86393,240.03
2024-08-22T02:34:14.9748231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.05783,239.93
2024-08-22T02:35:13.9779157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.97867,240.19
2024-08-22T02:36:12.9695710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.11393,240.29
2024-08-22T02:37:11.9840041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.28902,239.9
2024-08-22T02:38:10.9852192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.0115,239.98
2024-08-22T02:39:09.9820729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.14967,240.34
2024-08-22T02:40:08.9712911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.21459,240.49
2024-08-22T02:41:07.9803241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.15883,239.93
2024-08-22T02:42:06.9873956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.21533,240.09
2024-08-22T02:43:05.9835692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.1295,240.23
2024-08-22T02:44:04.9864526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.99617,240.01
2024-08-22T02:45:03.9862408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.12557,240.06
2024-08-22T02:46:02.9777887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.12049,239.99
2024-08-22T02:47:01.9777904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.24902,240.33
2024-08-22T02:48:00.9788412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.0105,240.33
2024-08-22T02:48:59.9772911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.91361,239.77
2024-08-22T02:49:58.9819828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.11033,239.99
2024-08-22T02:50:57.9871781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.94333,240.33
2024-08-22T02:51:56.9802540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.0882,240.62
2024-08-22T02:52:55.9895433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.983,240.18
2024-08-22T02:53:54.9853893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.00525,239.91
2024-08-22T02:54:53.9789612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.43977,242.64
2024-08-22T02:55:52.9838435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.01883,242.99
2024-08-22T02:56:51.9901727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.13475,243.4
2024-08-22T02:57:50.9816334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.10098,242.87
2024-08-22T02:58:49.9922382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.14067,243.42
2024-08-22T02:59:48.9872782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.1118,242.98
2024-08-22T03:00:47.9853126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.16016,243.24
2024-08-22T03:01:46.9951956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.00583,242.98
2024-08-22T03:02:45.9839865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.07639,243.16
2024-08-22T03:03:44.9967905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.059,242.88
2024-08-22T03:04:43.9865795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.97902,242.86
2024-08-22T03:05:42.9908722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.97067,242.84
2024-08-22T03:06:42.0059892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.91833,242.98
2024-08-22T03:07:41.9943619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.9077,243.38
2024-08-22T03:08:41.0010667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.83322,239.87
2024-08-22T03:09:40.9960057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.04361,240.26
2024-08-22T03:10:39.9969024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.01767,239.87
2024-08-22T03:11:38.9926408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.94639,239.68
2024-08-22T03:12:38.0001660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.12917,240.23
2024-08-22T03:13:37.9989902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.10295,239.54
2024-08-22T03:14:37.0072548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.24733,240
2024-08-22T03:15:37.0026699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.12918,239.78
2024-08-22T03:16:37.0014507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.09869,240.24
2024-08-22T03:17:37.0082837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.133,240.02
2024-08-22T03:18:37.0104148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.12017,240.62
2024-08-22T03:19:37.0059422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.00525,240.26
2024-08-22T03:20:36.9964679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.23607,240.2
2024-08-22T03:21:36.0044738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.114,240.29
2024-08-22T03:22:36.0082537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.2235,240.09
2024-08-22T03:23:35.9998312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.28,240.12
2024-08-22T03:24:34.9988500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.12951,239.83
2024-08-22T03:25:34.0004763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.11833,240.09
2024-08-22T03:26:33.9965619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.18262,239.55
2024-08-22T03:27:32.9909720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.23754,239.81
2024-08-22T03:28:32.0034449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.11229,240.65
2024-08-22T03:29:31.9978537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.2189,237.17
2024-08-22T03:30:31.0027139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,194.23792,144.38
2024-08-22T03:31:30.9919729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.47772,80.98
2024-08-22T03:32:30.0076773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.61582,83.5
2024-08-22T03:33:29.9995970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.53852,83.41
2024-08-22T03:34:28.9959136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.66311,83.25
2024-08-22T03:35:28.0071875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.56017,83.31
2024-08-22T03:36:27.9973594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.46459,83.09
2024-08-22T03:37:27.0078174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.68624,80.2
2024-08-22T03:38:27.0043868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.69984,80
2024-08-22T03:39:27.0025697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.00525,80.17
2024-08-22T03:40:26.9980906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.93377,79.82
2024-08-22T03:41:25.9973513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.2477,79.67
2024-08-22T03:42:25.0021081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.004,80.33
2024-08-22T03:43:25.0026454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.03733,80.28
2024-08-22T03:44:25.0064683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.076,81.26
2024-08-22T03:45:25.0078096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.95217,80.87
2024-08-22T03:46:25.0116876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.17683,81.08
2024-08-22T03:47:25.0147344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.88533,81.17
2024-08-22T03:48:25.0052369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.14,81.25
2024-08-22T03:49:25.0123534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.02833,81.83
2024-08-22T03:50:25.0103321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.28181,80.12
2024-08-22T03:51:25.0147512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.3035,81.49
2024-08-22T03:52:25.0101539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.14935,81.55
2024-08-22T03:53:25.0181568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.117,81.27
2024-08-22T03:54:25.0103574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.18492,81.27
2024-08-22T03:55:25.0076583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.32229,81.23
2024-08-22T03:56:25.0116232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.09017,81.48
2024-08-22T03:57:25.0116092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.21853,81.05
2024-08-22T03:58:25.0177815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.085,80.95
2024-08-22T03:59:25.0228226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.07183,81.29
2024-08-22T04:00:25.0153158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.13082,80.91
2024-08-22T04:01:25.0189910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.28083,81.03
2024-08-22T04:02:25.0081385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.86393,81.53
2024-08-22T04:03:25.0059340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.08475,80.5
2024-08-22T04:04:25.0202602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.23033,81.25
2024-08-22T04:05:25.0218004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.08717,80.19
2024-08-22T04:06:25.0143997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.04066,81.01
2024-08-22T04:07:25.0173028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.318,81.49
2024-08-22T04:08:25.0209459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.90267,80.88
2024-08-22T04:09:25.0205041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.07508,81.07
2024-08-22T04:10:25.0138607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.93114,80.47
2024-08-22T04:11:25.0181896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.03483,81.22
2024-08-22T04:12:25.0245892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.16933,81.88
2024-08-22T04:13:25.0171584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.99148,80.33
2024-08-22T04:14:25.0174532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.28883,80.9
2024-08-22T04:15:25.0223933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.295,81.52
2024-08-22T04:16:25.0169433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.03967,80.89
2024-08-22T04:17:25.0261413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.16283,80.53
2024-08-22T04:18:25.0235407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.03115,81.7
2024-08-22T04:19:25.0199549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.23033,80.49
2024-08-22T04:20:25.0235444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.141,81.18
2024-08-22T04:21:25.0211410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.25607,81.25
2024-08-22T04:22:25.0315035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.01517,80.6
2024-08-22T04:23:25.0303267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.13082,81.53
2024-08-22T04:24:25.0202128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.1018,81.07
2024-08-22T04:25:25.0238128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.4165,81.59
2024-08-22T04:26:25.0267427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.9685,81.2
2024-08-22T04:27:25.0258948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.26541,80.99
2024-08-22T04:28:25.0346755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.213,80.94
2024-08-22T04:29:25.0186636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.12295,81.24
2024-08-22T04:30:25.0237870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.52767,81.34
2024-08-22T04:31:25.0195656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.29164,81
2024-08-22T04:32:25.0244325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.31417,81.1
2024-08-22T04:33:25.0219268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.38574,81.74
2024-08-22T04:34:25.0169684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.46,80.86
2024-08-22T04:35:25.0217363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.953,81.47
2024-08-22T04:36:25.0202964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.33246,81.28
2024-08-22T04:37:25.0189873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.4077,81.69
2024-08-22T04:38:25.0205944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.976,81.31
2024-08-22T04:39:25.0159671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.22492,80.69
2024-08-22T04:40:25.0257349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.27967,81.01
2024-08-22T04:41:25.0255139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.35705,81.06
2024-08-22T04:42:25.0166502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.13049,81.01
2024-08-22T04:43:25.0137144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.31492,81.26
2024-08-22T04:44:25.0244158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.2985,81.4
2024-08-22T04:45:25.0199841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.15738,81.07
2024-08-22T04:46:25.0163747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.19705,80.65
2024-08-22T04:47:25.0174281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.302,81.52
2024-08-22T04:48:25.0223592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.16833,81.81
2024-08-22T04:49:25.0237594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.12,81.5
2024-08-22T04:50:25.0282818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.06134,81.39
2024-08-22T04:51:25.0166001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.24967,80.62
2024-08-22T04:52:25.0239819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.13417,80.47
2024-08-22T04:53:25.0265383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.13467,81.92
2024-08-22T04:54:25.0247326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.93623,80.47
2024-08-22T04:55:25.0230975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.43312,80.22
2024-08-22T04:56:25.0329696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.33684,81.19
2024-08-22T04:57:25.0281102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.07787,81.38
2024-08-22T04:58:25.0294138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.12367,81.77
2024-08-22T04:59:25.0215297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.50754,81.03
2024-08-22T05:00:25.0219355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.13283,81.77
2024-08-22T05:01:25.0361594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.29367,81.33
2024-08-22T05:02:25.0254575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.07639,82.05
2024-08-22T05:03:25.0313429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.41234,81.63
2024-08-22T05:04:25.0218088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.29065,81.63
2024-08-22T05:05:25.0334669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.16217,81.43
2024-08-22T05:06:25.0282054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.48492,81.28
2024-08-22T05:07:25.0228623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.27918,81.42
2024-08-22T05:08:25.0258925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.44317,81.69
2024-08-22T05:09:25.0290501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.21667,80.93
2024-08-22T05:10:25.0328297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.065,80.9
2024-08-22T05:11:25.0333636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.44767,81.59
2024-08-22T05:12:25.0343252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.10584,81.97
2024-08-22T05:13:25.0320415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.33082,81.43
2024-08-22T05:14:25.0342975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.04817,80.97
2024-08-22T05:15:25.0323914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.31508,81.44
2024-08-22T05:16:25.0290783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.20705,81.56
2024-08-22T05:17:25.0428139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.95633,80.95
2024-08-22T05:18:25.0343344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.36869,80.66
2024-08-22T05:19:25.0409141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.7635,81.28
2024-08-22T05:20:25.0406675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.16476,80.13
2024-08-22T05:21:25.0453402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.21467,81.6
2024-08-22T05:22:25.0524785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.88467,81.78
2024-08-22T05:23:25.0504913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.52246,81.57
2024-08-22T05:24:25.0518865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.23083,81.17
2024-08-22T05:25:25.0504145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.09525,81.53
2024-08-22T05:26:25.0553509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.97767,81.44
2024-08-22T05:27:25.0512610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.34476,81.32
2024-08-22T05:28:25.0604336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.29283,81.36
2024-08-22T05:29:25.0558009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.15443,81.13
2024-08-22T05:30:25.0620420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.11017,80.96
2024-08-22T05:31:25.0660152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.15583,80.35
2024-08-22T05:32:25.0612813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.14115,81.06
2024-08-22T05:33:25.0694254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.232,81.5
2024-08-22T05:34:25.0543792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.28574,81.38
2024-08-22T05:35:25.0570309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.04417,81.35
2024-08-22T05:36:25.0605848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.87283,81.04
2024-08-22T05:37:25.0565726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.08197,81.61
2024-08-22T05:38:25.0552465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.59476,81.64
2024-08-22T05:39:25.0632597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.19217,81.69
2024-08-22T05:40:25.0655978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.14733,81.82
2024-08-22T05:41:25.0518106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.05377,81.54
2024-08-22T05:42:25.0676728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.0525,81.7
2024-08-22T05:43:25.0644787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.24869,82.28
2024-08-22T05:44:25.0556581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.18115,82.06
2024-08-22T05:45:25.0573245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.97,82.25
2024-08-22T05:46:25.0631518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.32567,83.58
2024-08-22T05:47:25.0551621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.11983,82.25
2024-08-22T05:48:25.0548909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.93475,81.24
2024-08-22T05:49:25.0569168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.18383,82.55
2024-08-22T05:50:25.0675079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.23633,81.53
2024-08-22T05:51:25.0688301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.9015,82.01
2024-08-22T05:52:25.0641064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.30476,81.82
2024-08-22T05:53:25.0634749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.95312,81.39
2024-08-22T05:54:25.0607863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.90967,82.42
2024-08-22T05:55:25.0619543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.37867,81.56
2024-08-22T05:56:25.0657244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.073,82.2
2024-08-22T05:57:25.0615739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.93361,82.66
2024-08-22T05:58:25.0663418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.344,83.2
2024-08-22T05:59:25.0584448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.06934,82
2024-08-22T06:00:25.0704924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.03717,82.07
2024-08-22T06:01:25.0633692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.08557,81.53
2024-08-22T06:02:25.0742929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.03683,83.61
2024-08-22T06:03:25.0638714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.23639,82.31
2024-08-22T06:04:25.0682139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.20468,83.97
2024-08-22T06:05:25.0624129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.13738,83.3
2024-08-22T06:06:25.0622520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.12803,83.22
2024-08-22T06:07:25.0652736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.0195,84.39
2024-08-22T06:08:25.0686204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.98283,84.16
2024-08-22T06:09:25.0637416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.28689,83.28
2024-08-22T06:10:25.0648738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.2235,84.91
2024-08-22T06:11:25.0768354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.17083,84.59
2024-08-22T06:12:25.0723262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.89443,84.63
2024-08-22T06:13:25.0753326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.36433,84.21
2024-08-22T06:14:25.0771918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.98383,84.32
2024-08-22T06:15:25.0768905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.38098,83.72
2024-08-22T06:16:25.0715083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.23164,84.15
2024-08-22T06:17:25.0725428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.26046,86.83
2024-08-22T06:18:25.0713628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.34427,86.35
2024-08-22T06:19:25.0758203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.24917,87.39
2024-08-22T06:20:25.0810127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.91517,87.68
2024-08-22T06:21:25.0792564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.48787,87.15
2024-08-22T06:22:25.0742093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.0939,38.05
2024-08-22T06:23:25.0764123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.88727,327.18
2024-08-22T06:24:25.0753053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.40104,326.24
2024-08-22T06:25:25.0762734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.59167,327.08
2024-08-22T06:26:25.0884366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.81099,325.63
2024-08-22T06:27:25.0834131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.35049,325.14
2024-08-22T06:28:25.0895679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.17867,325.25
2024-08-22T06:29:25.0836762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.48967,325.78
2024-08-22T06:30:25.0951066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.32383,325.03
2024-08-22T06:31:25.0834064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.90704,323.28
2024-08-22T06:32:25.0985486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.73333,322.94
2024-08-22T06:33:25.0956551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.14065,323.85
2024-08-22T06:34:25.0929501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.28541,323.05
2024-08-22T06:35:25.0908119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.30246,323.22
2024-08-22T06:36:25.1310447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.04217,323.02
2024-08-22T06:37:25.1381574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.27417,323.25
2024-08-22T06:38:25.1319911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.23639,323.3
2024-08-22T06:39:25.1342239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.178,323.16
2024-08-22T06:40:25.1336275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.2218,323.08
2024-08-22T06:41:25.1367490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.0865,322.82
2024-08-22T06:42:25.1399439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.987,323.25
2024-08-22T06:43:25.1292027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.14902,323.16
2024-08-22T06:44:25.1343000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.097,322.93
2024-08-22T06:45:25.1418777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.01733,323.11
2024-08-22T06:46:25.1318529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.10148,322.94
2024-08-22T06:47:25.1234128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.09869,323.16
2024-08-22T06:48:25.1369594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.93667,323.22
2024-08-22T06:49:25.1277880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.03426,322.84
2024-08-22T06:50:25.1286726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.08067,323.05
2024-08-22T06:51:25.1360198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.0865,323.16
2024-08-22T06:52:25.1311878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.14295,322.72
2024-08-22T06:53:25.1345360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.93483,322.96
2024-08-22T06:54:25.1288077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.11033,323.2
2024-08-22T06:55:25.1351830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.11933,323.14
2024-08-22T06:56:25.1274575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.97164,323.24
2024-08-22T06:57:25.1275519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.95133,323.11
2024-08-22T06:58:25.1330159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.88701,321.76
2024-08-22T06:59:25.1265098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.71623,320.28
2024-08-22T07:00:25.1242411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.15885,319.82
2024-08-22T07:01:25.1283014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.89217,319.97
2024-08-22T07:02:25.1320575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.87283,320.03
2024-08-22T07:03:25.1394355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.79883,319.72
2024-08-22T07:04:25.1305926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.81738,319.76
2024-08-22T07:05:25.1322616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.93317,319.61
2024-08-22T07:06:25.1451923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.884,319.91
2024-08-22T07:07:25.1269462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.89918,319.82
2024-08-22T07:08:25.1288052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.97633,320.03
2024-08-22T07:09:25.1345178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.00933,320.09
2024-08-22T07:10:25.1396513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.99767,320.06
2024-08-22T07:11:25.1371846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.0523,320.01
2024-08-22T07:12:25.1425569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.013,319.92
2024-08-22T07:13:25.1353617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.0641,320.03
2024-08-22T07:14:25.1319020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.07836,319.76
2024-08-22T07:15:25.1369656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.99067,320.29
2024-08-22T07:16:25.1327691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.25098,319.79
2024-08-22T07:17:25.1376679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.095,320.01
2024-08-22T07:18:25.1309914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.04066,319.57
2024-08-22T07:19:25.1426085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.06467,320.29
2024-08-22T07:20:25.1296665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.27475,319.66
2024-08-22T07:21:25.1342380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.91717,320.14
2024-08-22T07:22:25.1396282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.47617,320.23
2024-08-22T07:23:25.1334335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.41836,320.43
2024-08-22T07:24:25.1331666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.14639,320.27
2024-08-22T07:25:25.1457277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.75583,320.23
2024-08-22T07:26:25.1346261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.16984,322.19
2024-08-22T07:27:25.1277035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.65525,321.12
2024-08-22T07:28:25.1330119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.285,321.16
2024-08-22T07:29:25.1342599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.12183,321.93
2024-08-22T07:30:25.1276989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.86345,323.21
2024-08-22T07:31:25.1434431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.02833,323.52
2024-08-22T07:32:25.1303148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.14966,324.48
2024-08-22T07:33:25.1401006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.461,324.06
2024-08-22T07:34:25.1423344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.00517,322.79
2024-08-22T07:35:25.1303949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.82023,317.07
2024-08-22T07:36:25.1352206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.59301,314.76
2024-08-22T07:37:25.1199549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.34077,311.53
2024-08-22T07:38:25.1298968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.11129,314.46
2024-08-22T07:39:25.1150536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.47955,311.26
2024-08-22T07:40:25.1165454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.03737,314.33
2024-08-22T07:41:25.1147029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.16803,313.92
2024-08-22T07:42:25.1110064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.21069,311.19
2024-08-22T07:43:25.1103658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.87754,310.73
2024-08-22T07:44:25.1139414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.84433,310.82
2024-08-22T07:45:25.1130084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.99902,311.26
2024-08-22T07:46:25.1140752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.9485,310.58
2024-08-22T07:47:25.1234883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.91983,311.13
2024-08-22T07:48:25.1205923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.82738,310.76
2024-08-22T07:49:25.1171827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.87656,311.28
2024-08-22T07:50:25.1147848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.0541,310.68
2024-08-22T07:51:25.1093863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.09197,309.22
2024-08-22T07:52:25.1162313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.49517,307.58
2024-08-22T07:53:25.1156818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.79233,303.4
2024-08-22T07:54:25.1197006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.91651,298.21
2024-08-22T07:55:25.1202904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.28101,292.44
2024-08-22T07:56:25.1175264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.77449,284.76
2024-08-22T07:57:25.1199985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.45427,277.86
2024-08-22T07:58:25.1126977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.44412,271.32
2024-08-22T07:59:25.1134114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.62717,271.67
2024-08-22T08:00:25.1222612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.64833,271.49
2024-08-22T08:01:25.1213971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.87393,270.55
2024-08-22T08:02:25.1192358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.33115,269.97
2024-08-22T08:03:25.1188564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.11229,270.21
2024-08-22T08:04:25.1266075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.1345,270.39
2024-08-22T08:05:25.1261668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.93921,265.58
2024-08-22T08:06:25.1256888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.31,265.8
2024-08-22T08:07:25.1140869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.12492,265.14
2024-08-22T08:08:25.1163743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.13,265.21
2024-08-22T08:09:25.1263546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.26567,265.46
2024-08-22T08:10:25.1217934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.08934,265.04
2024-08-22T08:11:25.1279692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.09517,265.43
2024-08-22T08:12:25.1264572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.27033,265.18
2024-08-22T08:13:25.1338858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.22533,265.14
2024-08-22T08:14:25.1331714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.33596,268.11
2024-08-22T08:15:25.1373841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.1225,268.25
2024-08-22T08:16:25.1385299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.023,268.01
2024-08-22T08:17:25.1360893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.42426,268.19
2024-08-22T08:18:25.1377569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.08483,267.89
2024-08-22T08:19:25.1471495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.00667,268.05
2024-08-22T08:20:25.1465186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.00885,268.1
2024-08-22T08:21:25.1480645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.35967,268.15
2024-08-22T08:22:25.1474468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.22262,267.71
2024-08-22T08:23:25.1451805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.97,267.87
2024-08-22T08:24:25.1465144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.21717,268.03
2024-08-22T08:25:25.1538052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.149,267.7
2024-08-22T08:26:25.1459016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.18705,268.29
2024-08-22T08:27:25.1552759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.14517,268.08
2024-08-22T08:28:25.1555124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.58049,269.89
2024-08-22T08:29:25.1490439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.19328,270.05
2024-08-22T08:30:25.1520993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.08217,270.13
2024-08-22T08:31:25.1538249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.0045,270.05
2024-08-22T08:32:25.1543817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.0975,270.55
2024-08-22T08:33:25.1482795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.45608,272.36
2024-08-22T08:34:25.1469960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.01836,272.13
2024-08-22T08:35:25.1581019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.098,272.35
2024-08-22T08:36:25.1541907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.21066,272.27
2024-08-22T08:37:25.1483497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.05721,272.02
2024-08-22T08:38:25.1493011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.20833,272.09
2024-08-22T08:39:25.1621977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.035,272.06
2024-08-22T08:40:25.1620479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.04803,272.02
2024-08-22T08:41:25.1540994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.07754,272.16
2024-08-22T08:42:25.1621284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.17333,272.16
2024-08-22T08:43:25.1534470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.13082,272.08
2024-08-22T08:44:25.1542595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.17067,272.93
2024-08-22T08:45:25.1575313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.73383,271.96
2024-08-22T08:46:25.1499898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.61689,271.73
2024-08-22T08:47:25.1476350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.88115,272.08
2024-08-22T08:48:25.1484870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.96633,271.62
2024-08-22T08:49:25.1571579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.8,272.99
2024-08-22T08:50:25.1454278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.54103,275.8
2024-08-22T08:51:25.1568405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.089,276.13
2024-08-22T08:52:25.1510295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.50329,278.2
2024-08-22T08:53:25.1483419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.11033,277.72
2024-08-22T08:54:25.1590084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.08983,278.43
2024-08-22T08:55:25.1541367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.25836,278.17
2024-08-22T08:56:25.1513704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.24623,280.27
2024-08-22T08:57:25.1584023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.17083,279.92
2024-08-22T08:58:25.1560661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.0241,280.11
2024-08-22T08:59:25.1483908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.34459,280.05
2024-08-22T09:00:25.1476600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.82798,285.32
2024-08-22T09:01:25.1566825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.61268,323.13
2024-08-22T09:02:25.1603495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.46067,329.88
2024-08-22T09:03:25.1675517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.71653,325.68
2024-08-22T09:04:25.1556136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.18658,319.82
2024-08-22T09:05:25.1591618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.38517,319.45
2024-08-22T09:06:25.1674776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.08903,316.88
2024-08-22T09:07:25.1715852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.1755,315.97
2024-08-22T09:08:25.1666572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.73065,318.04
2024-08-22T09:09:25.1669938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.07044,314.11
2024-08-22T09:10:25.1753219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.31532,311.87
2024-08-22T09:11:25.1752130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.88574,311.94
2024-08-22T09:12:25.1673664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.42378,310.45
2024-08-22T09:13:25.1752277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.32883,310.47
2024-08-22T09:14:25.1739142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.29803,310.55
2024-08-22T09:15:25.1740554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.21133,310.28
2024-08-22T09:16:25.1739310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.09934,310.06
2024-08-22T09:17:25.1737030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.05918,309.91
2024-08-22T09:18:25.1756836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.93117,309.9
2024-08-22T09:19:25.1770389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.00833,310.17
2024-08-22T09:20:25.1694969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.16148,310.01
2024-08-22T09:21:25.1742799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.11567,310.03
2024-08-22T09:22:25.1815497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.997,310.02
2024-08-22T09:23:25.1819243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.08317,309.97
2024-08-22T09:24:25.1734172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.34815,313.09
2024-08-22T09:25:25.1794382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.9425,317.09
2024-08-22T09:26:25.1780595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.74313,319.45
2024-08-22T09:27:25.1852949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.475,319.8
2024-08-22T09:28:25.1815120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.88131,320.14
2024-08-22T09:29:25.1905778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.0405,319.92
2024-08-22T09:30:25.1924548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.05133,320.2
2024-08-22T09:31:25.1805606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.9841,319.89
2024-08-22T09:32:25.1934590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.95917,319.88
2024-08-22T09:33:25.1899491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.95525,319.99
2024-08-22T09:34:25.1924232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.00717,319.93
2024-08-22T09:35:25.1865333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.94803,320.07
2024-08-22T09:36:25.1932511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.9395,319.89
2024-08-22T09:37:25.1880011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.98049,319.92
2024-08-22T09:38:25.1891034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.041,320.22
2024-08-22T09:39:25.1811801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.00525,320.1
2024-08-22T09:40:25.1827105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.01917,320.03
2024-08-22T09:41:25.1936921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.05533,319.74
2024-08-22T09:42:25.1966528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.03383,319.75
2024-08-22T09:43:25.1896245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.98082,320.13
2024-08-22T09:44:25.1926438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.964,320.09
2024-08-22T09:45:25.1859762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.96393,320.1
2024-08-22T09:46:25.1961932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.013,319.85
2024-08-22T09:47:25.1872774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.98082,320.01
2024-08-22T09:48:25.1989167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.00267,319.73
2024-08-22T09:49:25.2027721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.30112,322.44
2024-08-22T09:50:25.2017778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.30918,323.59
2024-08-22T09:51:25.1976498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.86918,323.96
2024-08-22T09:52:25.1978769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.73493,320.05
2024-08-22T09:53:25.1860285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.71459,319.7
2024-08-22T09:54:25.1866931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.511,319.36
2024-08-22T09:55:25.1919086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.30933,319.3
2024-08-22T09:56:25.1880576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.34066,319.29
2024-08-22T09:57:25.1895176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.14683,319.28
2024-08-22T09:58:25.1938875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.258,319.7
2024-08-22T09:59:25.1861618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.03295,318.45
2024-08-22T10:00:25.1842881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.52496,321.78
2024-08-22T10:01:25.1828595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.3513,324.8
2024-08-22T10:02:25.1834190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.07367,324.81
2024-08-22T10:03:25.1903376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.59922,329.64
2024-08-22T10:04:25.1911011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.02312,332.92
2024-08-22T10:05:25.1831167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.83588,334.64
2024-08-22T10:06:25.1843152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.13015,336.5
2024-08-22T10:07:25.1813561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.7918,338.95
2024-08-22T10:08:25.1844663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.35566,340.17
2024-08-22T10:09:25.1916568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.84817,340.97
2024-08-22T10:10:25.1936412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.29567,341.09
2024-08-22T10:11:25.1885341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.13672,342.67
2024-08-22T10:12:25.1928140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.93233,343.2
2024-08-22T10:13:25.1907841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.86263,341.3
2024-08-22T10:14:25.1992371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.05668,342.28
2024-08-22T10:15:25.1934544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.75325,344.77
2024-08-22T10:16:25.2031560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.06708,352.81
2024-08-22T10:17:25.1999591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.90324,357.23
2024-08-22T10:18:25.1990870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.7923,357.63
2024-08-22T10:19:25.1847552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.91479,2.36
2024-08-22T10:20:25.1896472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.55205,7.06
2024-08-22T10:21:25.1872696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.59424,14.41
2024-08-22T10:22:25.1959703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.83946,12.96
2024-08-22T10:23:25.2018344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.62634,337.59
2024-08-22T10:24:25.1974117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.26769,318.31
2024-08-22T10:25:25.1919263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.80972,309.61
2024-08-22T10:26:25.2007966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.97539,298.22
2024-08-22T10:27:25.2033631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.09308,287.68
2024-08-22T10:28:25.2041479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.43254,258.18
2024-08-22T10:29:25.1954692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.0193,269.24
2024-08-22T10:30:25.1967866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.20991,271.13
2024-08-22T10:31:25.2087127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.80944,262.76
2024-08-22T10:32:25.2118899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.632,262.01
2024-08-22T10:33:25.2152887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.19597,257.55
2024-08-22T10:34:25.2154782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.93134,255.65
2024-08-22T10:35:25.2006911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.1959,256.08
2024-08-22T10:36:25.2175717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.44179,253.67
2024-08-22T10:37:25.2058267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.21771,254.14
2024-08-22T10:38:25.2055775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.13639,254.34
2024-08-22T10:39:25.2049127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.08623,254.34
2024-08-22T10:40:25.2150774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.1765,254.42
2024-08-22T10:41:25.2052758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.03738,253.95
2024-08-22T10:42:25.2101027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.02667,254.33
2024-08-22T10:43:25.2091987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.23656,254.37
2024-08-22T10:44:25.2067011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.36901,252.06
2024-08-22T10:45:25.2073034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.15517,253.39
2024-08-22T10:46:25.2027638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.75,253.48
2024-08-22T10:47:25.2147564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.15317,252.21
2024-08-22T10:48:25.2170333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.17234,253.56
2024-08-22T10:49:25.2086283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.94525,252.98
2024-08-22T10:50:25.2034190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.00574,253.51
2024-08-22T10:51:25.2117149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.056,252.42
2024-08-22T10:52:25.2141389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.02267,253.28
2024-08-22T10:53:25.2016155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.17607,252.98
2024-08-22T10:54:25.2017587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.071,253.16
2024-08-22T10:55:25.2072891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.08317,252.7
2024-08-22T10:56:25.2118841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.04767,252.95
2024-08-22T10:57:25.2049000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.99951,252.78
2024-08-22T10:58:25.2058038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.28067,253.61
2024-08-22T10:59:25.2144597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.072,253.38
2024-08-22T11:00:25.2020845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.20639,253.09
2024-08-22T11:01:25.2218994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.23883,253.41
2024-08-22T11:02:25.2236532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.127,253.6
2024-08-22T11:03:25.2180302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.08689,253.1
2024-08-22T11:04:25.2344286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.15183,253.56
2024-08-22T11:05:25.2292863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.77656,253.14
2024-08-22T11:06:25.2384943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.33417,252.52
2024-08-22T11:07:25.2269724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.8182,253.4
2024-08-22T11:08:25.2312725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.45674,249.08
2024-08-22T11:09:25.2339319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.21667,250.19
2024-08-22T11:10:25.2391122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.19533,249.93
2024-08-22T11:11:25.2346183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.15344,249.76
2024-08-22T11:12:25.2416370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.3125,250.15
2024-08-22T11:13:25.2473418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.0655,249.94
2024-08-22T11:14:25.2443409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.2523,250.06
2024-08-22T11:15:25.2399861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.12738,250
2024-08-22T11:16:25.2459227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.61887,247.67
2024-08-22T11:17:25.2453192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.17164,247.89
2024-08-22T11:18:25.2442302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.27279,248.76
2024-08-22T11:19:25.2352142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.20803,247.89
2024-08-22T11:20:25.2409057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.17433,248.12
2024-08-22T11:21:25.2323041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.1923,248.31
2024-08-22T11:22:25.2392464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.11333,248.52
2024-08-22T11:23:25.2430973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.1715,248.25
2024-08-22T11:24:25.2350890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.27885,248.34
2024-08-22T11:25:25.2393536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.1575,247.56
2024-08-22T11:26:25.2355598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.00721,248.17
2024-08-22T11:27:25.2418342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.18183,248.45
2024-08-22T11:28:25.2453100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.0615,247.68
2024-08-22T11:29:25.2307916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.21361,248.03
2024-08-22T11:30:25.2357728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.16379,243.78
2024-08-22T11:31:25.2470829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.48294,143.48
2024-08-22T11:32:25.2394041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.71758,146.48
2024-08-22T11:33:25.2352259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.94193,143.6
2024-08-22T11:34:25.2355186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.72283,143.73
2024-08-22T11:35:25.2448128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.94483,143.9
2024-08-22T11:36:25.2448623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.17033,144.34
2024-08-22T11:37:25.2336376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.21344,144.29
2024-08-22T11:38:25.2383076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.24867,144.2
2024-08-22T11:39:25.2348330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.04131,144.16
2024-08-22T11:40:25.2478734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.34217,144.57
2024-08-22T11:41:25.2479910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.839,143.49
2024-08-22T11:42:25.2371803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.80902,143.89
2024-08-22T11:43:25.2516578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.15533,143.8
2024-08-22T11:44:25.2457451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.03574,143.88
2024-08-22T11:45:25.2497243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.03317,143.92
2024-08-22T11:46:25.2489783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.89984,144.05
2024-08-22T11:47:25.2376744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.6687,142.37
2024-08-22T11:48:25.2426315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02717,141.61
2024-08-22T11:49:25.2453592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01317,142.06
2024-08-22T11:50:25.2475767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17183,142.25
2024-08-22T11:51:25.2532215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.214,141.91
2024-08-22T11:52:25.2476053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.29885,142.01
2024-08-22T11:53:25.2500873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10867,141.85
2024-08-22T11:54:25.2489013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08754,142.42
2024-08-22T11:55:25.2524173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05183,142.26
2024-08-22T11:56:25.2487097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14984,142.54
2024-08-22T11:57:25.2523421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02083,142.26
2024-08-22T11:58:25.2434458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0282,142.12
2024-08-22T11:59:25.2577600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05783,141.91
2024-08-22T12:00:25.2499455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0377,142.1
2024-08-22T12:01:25.2611834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142,141.85
2024-08-22T12:02:25.2552654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03246,142.02
2024-08-22T12:03:25.2569995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.969,141.86
2024-08-22T12:04:25.2581647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94233,141.84
2024-08-22T12:05:25.2487919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9677,142.23
2024-08-22T12:06:25.2479118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02098,141.83
2024-08-22T12:07:25.2581588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95683,141.72
2024-08-22T12:08:25.2626667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9995,142.2
2024-08-22T12:09:25.2595937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94082,141.79
2024-08-22T12:10:25.2561729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.2123,140.16
2024-08-22T12:11:25.2547300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.16852,140.2
2024-08-22T12:12:25.2549569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.01617,139.97
2024-08-22T12:13:25.2640487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.99183,140.17
2024-08-22T12:14:25.2595313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.9418,140.16
2024-08-22T12:15:25.2691812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.97017,139.96
2024-08-22T12:16:25.2677994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.95213,139.67
2024-08-22T12:17:25.2557732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.94705,140.03
2024-08-22T12:18:25.2621011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.94367,139.67
2024-08-22T12:19:25.2711104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.9535,140.09
2024-08-22T12:20:25.2606734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.03541,139.95
2024-08-22T12:21:25.2620919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.989,139.84
2024-08-22T12:22:25.2625398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.6315,138.69
2024-08-22T12:23:25.2692365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.24267,138.01
2024-08-22T12:24:25.2644541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.92311,137.86
2024-08-22T12:25:25.2744773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.9125,137.81
2024-08-22T12:26:25.2679114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.84689,138.41
2024-08-22T12:27:25.2709169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.80483,137.91
2024-08-22T12:28:25.2594756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.74803,137.76
2024-08-22T12:29:25.2677673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.87383,137.3
2024-08-22T12:30:25.2635648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.77934,137.66
2024-08-22T12:31:25.2662925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.00183,138.08
2024-08-22T12:32:25.2621448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.7423,137.45
2024-08-22T12:33:25.2662336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.834,137.94
2024-08-22T12:34:25.2600554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.94573,136.64
2024-08-22T12:35:25.2542839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.34377,136.66
2024-08-22T12:36:25.2573425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.951,136.09
2024-08-22T12:37:25.2584190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.30583,136.31
2024-08-22T12:38:25.2589027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.143,135.76
2024-08-22T12:39:25.2693844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.7985,135.63
2024-08-22T12:40:25.2590931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.98361,136.24
2024-08-22T12:41:25.2702643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.22383,135.98
2024-08-22T12:42:25.2634662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.85852,135.64
2024-08-22T12:43:25.2671126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.807,135.82
2024-08-22T12:44:25.2641938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.96328,135.68
2024-08-22T12:45:25.2613328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.36049,133.92
2024-08-22T12:46:25.2623713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.83633,133.92
2024-08-22T12:47:25.2653619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.9835,133.92
2024-08-22T12:48:25.2662463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.26049,134.58
2024-08-22T12:49:25.2708644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.12233,128.16
2024-08-22T12:50:25.2694721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.03361,128.11
2024-08-22T12:51:25.2744772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.1895,128.04
2024-08-22T12:52:25.2707539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.96472,120.86
2024-08-22T12:53:25.2757108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.23073,114.15
2024-08-22T12:54:25.2680869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.01839,111.99
2024-08-22T12:55:25.2624690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.73597,125.73
2024-08-22T12:56:25.2680940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.26251,144.78
2024-08-22T12:57:25.2761273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.62727,152.74
2024-08-22T12:58:25.2715004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.45705,152.64
2024-08-22T12:59:25.2682853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.27984,151.98
2024-08-22T13:00:25.2774712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.03583,151.97
2024-08-22T13:01:25.2748735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.95541,151.92
2024-08-22T13:02:25.2740683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.99344,152.22
2024-08-22T13:03:25.2703525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.26459,151.81
2024-08-22T13:04:25.2696712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.95941,226.38
2024-08-22T13:05:25.2713311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.66085,254.91
2024-08-22T13:06:25.2694399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.2608,252.77
2024-08-22T13:07:25.2783815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.52574,249.13
2024-08-22T13:08:25.2764659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.98295,250.75
2024-08-22T13:09:25.2765413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.97933,250.07
2024-08-22T13:10:25.2766136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.42367,250.53
2024-08-22T13:11:25.2856589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.127,250.35
2024-08-22T13:12:25.2734984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.9223,250.13
2024-08-22T13:13:25.2817074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,250.1785,250.18
2024-08-22T13:14:25.2796203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.92738,248.82
2024-08-22T13:15:25.2858833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.89083,248.97
2024-08-22T13:16:25.2854251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.80197,249.17
2024-08-22T13:17:25.2806603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.20262,248.68
2024-08-22T13:18:25.2811675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.9295,249.04
2024-08-22T13:19:25.2848751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.10983,248.94
2024-08-22T13:20:25.2757257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.01951,249.57
2024-08-22T13:21:25.2905619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.0485,249.09
2024-08-22T13:22:25.2881141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.72213,248.89
2024-08-22T13:23:25.2791091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.09885,248.9
2024-08-22T13:24:25.2825788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.75352,247.11
2024-08-22T13:25:25.2917573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.94767,248.63
2024-08-22T13:26:25.2781516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.01115,246.93
2024-08-22T13:27:25.2927828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.90984,248.58
2024-08-22T13:28:25.2848464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.89426,248.79
2024-08-22T13:29:25.2906599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.19266,247.93
2024-08-22T13:30:25.2943841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.96567,248.21
2024-08-22T13:31:25.2960116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.31567,248.03
2024-08-22T13:32:25.2856911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.08131,248.08
2024-08-22T13:33:25.2880955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.86467,247.73
2024-08-22T13:34:25.2943409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.9665,247.69
2024-08-22T13:35:25.2835042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.16885,248.11
2024-08-22T13:36:25.2906914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.02867,247.7
2024-08-22T13:37:25.2971945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.0245,247.41
2024-08-22T13:38:25.2830419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.21836,248.46
2024-08-22T13:39:25.2888787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.9265,248.3
2024-08-22T13:40:25.2898349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.27733,248.45
2024-08-22T13:41:25.2921214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.014,248.33
2024-08-22T13:42:25.2944861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.21083,248.23
2024-08-22T13:43:25.2968925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.953,248.19
2024-08-22T13:44:25.2901066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.1018,247.93
2024-08-22T13:45:25.3016247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.00217,248.15
2024-08-22T13:46:25.2908239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.05475,247.72
2024-08-22T13:47:25.3019140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.13,248.12
2024-08-22T13:48:25.2904662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.12164,248.15
2024-08-22T13:49:25.2917678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.049,248.2
2024-08-22T13:50:25.2968637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.11,248.12
2024-08-22T13:51:25.2974963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.20717,248.35
2024-08-22T13:52:25.2923989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.89525,248.19
2024-08-22T13:53:25.2952967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.0605,248.1
2024-08-22T13:54:25.2986951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.0435,248.41
2024-08-22T13:55:25.3127372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.083,247.86
2024-08-22T13:56:25.3120693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.01984,248.26
2024-08-22T13:57:25.3053196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.00066,247.91
2024-08-22T13:58:25.3123980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.2245,247.71
2024-08-22T13:59:25.3040760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.98738,248.33
2024-08-22T14:00:25.3047668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.18117,248.3
2024-08-22T14:01:25.3080607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.96867,247.97
2024-08-22T14:02:25.3127372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.879,247.91
2024-08-22T14:03:25.3058854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.14639,248.31
2024-08-22T14:04:25.3093513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.22017,248.37
2024-08-22T14:05:25.3115888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.0645,248.13
2024-08-22T14:06:25.3230513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.94267,248.02
2024-08-22T14:07:25.3206821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.03639,248.27
2024-08-22T14:08:25.3234952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.08233,248.13
2024-08-22T14:09:25.3168211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.02377,248.23
2024-08-22T14:10:25.3170579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.02817,248.47
2024-08-22T14:11:25.3258867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.09833,248.44
2024-08-22T14:12:25.3235107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.10328,247.97
2024-08-22T14:13:25.3254591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.10233,248.41
2024-08-22T14:14:25.3255538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.90567,248.59
2024-08-22T14:15:25.3274193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.312,248.56
2024-08-22T14:16:25.3163397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.05967,247.58
2024-08-22T14:17:25.3286882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.9925,248.19
2024-08-22T14:18:25.3215487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.18164,247.98
2024-08-22T14:19:25.3256406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.971,247.69
2024-08-22T14:20:25.3159805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.20918,247.65
2024-08-22T14:21:25.3253720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.179,248.14
2024-08-22T14:22:25.3268073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.18583,247.99
2024-08-22T14:23:25.3246767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.17902,247.89
2024-08-22T14:24:25.3186529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.14607,248.3
2024-08-22T14:25:25.3266922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.1485,248.36
2024-08-22T14:26:25.3235398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.21016,248.88
2024-08-22T14:27:25.3243139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.837,248.43
2024-08-22T14:28:25.3244337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.31117,248.14
2024-08-22T14:29:25.3272208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.26467,248.01
2024-08-22T14:30:25.3255865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.27295,248.64
2024-08-22T14:31:25.3193413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.00787,248.02
2024-08-22T14:32:25.3223650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.51556,240.5
2024-08-22T14:33:25.3319665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.2535,240.12
2024-08-22T14:34:25.3356255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.39415,238.42
2024-08-22T14:35:25.3295116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.16246,238.16
2024-08-22T14:36:25.3289948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.99131,237.69
2024-08-22T14:37:25.3225935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.21443,238.64
2024-08-22T14:38:25.3374883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.135,237.59
2024-08-22T14:39:25.3225268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.03869,237.79
2024-08-22T14:40:25.3371143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.85067,237.94
2024-08-22T14:41:25.3357928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.37459,238.34
2024-08-22T14:42:25.3240016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.00607,238.29
2024-08-22T14:43:25.3364202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.23617,237.99
2024-08-22T14:44:25.3350235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.80312,237.96
2024-08-22T14:45:25.3411665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.26467,237.94
2024-08-22T14:46:25.3415220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.11967,238.13
2024-08-22T14:47:25.3288147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.29569,240.76
2024-08-22T14:48:25.3297901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.22117,240.96
2024-08-22T14:49:25.3329083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.95667,241.36
2024-08-22T14:50:25.3319409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.36246,240.51
2024-08-22T14:51:25.3358797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.988,241.1
2024-08-22T14:52:25.3390801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.04167,241.52
2024-08-22T14:53:25.3305309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.17984,241.26
2024-08-22T14:54:25.3412071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.10386,238.79
2024-08-22T14:55:25.3402053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.14328,239.02
2024-08-22T14:56:25.3321341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.43262,238.95
2024-08-22T14:57:25.3456580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.91867,239.16
2024-08-22T14:58:25.3398407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.21869,239.39
2024-08-22T14:59:25.3344713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.06213,239.17
2024-08-22T15:00:25.3349452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.22817,239.15
2024-08-22T15:01:25.3477481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.2205,239.12
2024-08-22T15:02:25.3452976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.01115,239.38
2024-08-22T15:03:25.3406891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.1382,239.42
2024-08-22T15:04:25.3412370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.03467,239.32
2024-08-22T15:05:25.3476441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.14033,238.65
2024-08-22T15:06:25.3411716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.27787,239.16
2024-08-22T15:07:25.3384526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.09738,239.36
2024-08-22T15:08:25.3392248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.024,239.03
2024-08-22T15:09:25.3389954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.14148,239.04
2024-08-22T15:10:25.3445112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.19433,238.97
2024-08-22T15:11:25.3529511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.08066,240.48
2024-08-22T15:12:25.3502594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.19065,240.4
2024-08-22T15:13:25.3451787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.18213,239.71
2024-08-22T15:14:25.3532653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.266,240.27
2024-08-22T15:15:25.3468577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.23984,240.52
2024-08-22T15:16:25.3430898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.20197,240.23
2024-08-22T15:17:25.3441750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.109,239.6
2024-08-22T15:18:25.3558870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.9915,240.25
2024-08-22T15:19:25.3434797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.31148,240.19
2024-08-22T15:20:25.3444664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.2725,240.45
2024-08-22T15:21:25.3515320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.88917,240.04
2024-08-22T15:22:25.3436509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.35639,240.41
2024-08-22T15:23:25.3513159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.21667,239.02
2024-08-22T15:24:25.3551243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.96733,238.88
2024-08-22T15:25:25.3551014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.15918,239.8
2024-08-22T15:26:25.3549485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.96016,238.93
2024-08-22T15:27:25.3606515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.42533,239.39
2024-08-22T15:28:25.3538986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.02115,239.45
2024-08-22T15:29:25.3510384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.02443,239.52
2024-08-22T15:30:25.3610286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.25483,239.37
2024-08-22T15:31:25.3564888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.1482,239.47
2024-08-22T15:32:25.3569292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.26033,239.5
2024-08-22T15:33:25.3606662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.05783,238.67
2024-08-22T15:34:25.3562012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.08967,238.77
2024-08-22T15:35:25.3523477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.1441,238.02
2024-08-22T15:36:25.3550938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.05583,239.2
2024-08-22T15:37:25.3556031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.14867,239.73
2024-08-22T15:38:25.3545146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.09377,239.66
2024-08-22T15:39:25.3520250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.98279,238.34
2024-08-22T15:40:25.3556737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.106,239.11
2024-08-22T15:41:25.3630763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.17367,238.88
2024-08-22T15:42:25.3644436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.13833,238.57
2024-08-22T15:43:25.3683831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.0925,239.17
2024-08-22T15:44:25.3596957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.95902,239.11
2024-08-22T15:45:25.3621163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.01967,238.98
2024-08-22T15:46:25.3717679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.12067,238.88
2024-08-22T15:47:25.3597353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.9641,238.29
2024-08-22T15:48:25.3725169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.07717,237.38
2024-08-22T15:49:25.3662005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.11984,237.99
2024-08-22T15:50:25.3634622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.15754,238.31
2024-08-22T15:51:25.3605205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.1259,238.4
2024-08-22T15:52:25.3654826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.98267,238.37
2024-08-22T15:53:25.3725903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.04533,238.09
2024-08-22T15:54:25.3650672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.37885,238.56
2024-08-22T15:55:25.3651024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.06333,238.33
2024-08-22T15:56:25.3669266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.0625,238.32
2024-08-22T15:57:25.3610975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.28393,238.21
2024-08-22T15:58:25.3652127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.9205,237.99
2024-08-22T15:59:25.3702721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.11267,238.16
2024-08-22T16:00:25.3633811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.00279,237.99
2024-08-22T16:01:25.3629652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.19026,282.35
2024-08-22T16:02:25.3718970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.13506,326.5
2024-08-22T16:03:25.3782313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.32562,321.53
2024-08-22T16:04:25.3771223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.78475,322.18
2024-08-22T16:05:25.3663323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.12803,321.69
2024-08-22T16:06:25.3817510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.99967,322.29
2024-08-22T16:07:25.3724732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.42377,322.62
2024-08-22T16:08:25.3686756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.78311,321.34
2024-08-22T16:09:25.3733390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.32,322.72
2024-08-22T16:10:25.3720972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.86196,322.33
2024-08-22T16:11:25.3750028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.08917,322.6
2024-08-22T16:12:25.3769871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.784,321.55
2024-08-22T16:13:25.3743622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.21262,321.57
2024-08-22T16:14:25.3743080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.74,322.05
2024-08-22T16:15:25.3759035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.15084,321.19
2024-08-22T16:16:25.3765524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.77616,322.68
2024-08-22T16:17:25.3833779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.4735,321.87
2024-08-22T16:18:25.3726040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.67328,321.38
2024-08-22T16:19:25.3850023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.72467,321.37
2024-08-22T16:20:25.3794520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.93607,322.09
2024-08-22T16:21:25.3747442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.66934,321.93
2024-08-22T16:22:25.3794371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.21017,321.64
2024-08-22T16:23:25.3754587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.39885,321.51
2024-08-22T16:24:25.3818108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.06032,323.08
2024-08-22T16:25:25.3844655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.80767,322.63
2024-08-22T16:26:25.3828912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.76246,321.58
2024-08-22T16:27:25.3788599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.16491,323.41
2024-08-22T16:28:25.3927221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.8835,323.15
2024-08-22T16:29:25.3937275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.26367,322.69
2024-08-22T16:30:25.3875241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.72492,323.15
2024-08-22T16:31:25.3930995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.77167,323.12
2024-08-22T16:32:25.3916253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.65952,322.63
2024-08-22T16:33:25.3845923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.12951,322.46
2024-08-22T16:34:25.3848507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.34484,322.44
2024-08-22T16:35:25.3875820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.86233,323.28
2024-08-22T16:36:25.3870064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.29527,324.55
2024-08-22T16:37:25.3865677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.04852,326.08
2024-08-22T16:38:25.3879506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.44765,324.2
2024-08-22T16:39:25.3899955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.22867,324.75
2024-08-22T16:40:25.3816233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.5718,325.29
2024-08-22T16:41:25.3934853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.0255,326.34
2024-08-22T16:42:25.3945127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.59597,324.66
2024-08-22T16:43:25.3974373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.18534,324.06
2024-08-22T16:44:25.3940634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.59754,323.6
2024-08-22T16:45:25.3982977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.88717,323.34
2024-08-22T16:46:25.3947456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.82558,322.91
2024-08-22T16:47:25.3915652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.90098,324.43
2024-08-22T16:48:25.3962839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.27233,323.74
2024-08-22T16:49:25.3924633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.54082,324.32
2024-08-22T16:50:25.3925333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.955,324.24
2024-08-22T16:51:25.4076947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.95017,323.96
2024-08-22T16:52:25.3940280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.90918,324.59
2024-08-22T16:53:25.3936584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.93721,324.17
2024-08-22T16:54:25.3992821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.02567,323.5
2024-08-22T16:55:25.4013065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.89467,324.52
2024-08-22T16:56:25.4018359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.30637,321.73
2024-08-22T16:57:25.3990415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.24017,322.27
2024-08-22T16:58:25.4052218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.23883,322.1
2024-08-22T16:59:25.4024043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.83689,322.01
2024-08-22T17:00:25.4075628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.005,321.76
2024-08-22T17:01:25.3988894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.0159,322.26
2024-08-22T17:02:25.4029355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.08616,340.01
2024-08-22T17:03:25.4088540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.02844,62.8
2024-08-22T17:04:25.4030119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.36644,57.82
2024-08-22T17:05:25.4036653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.694,59.43
2024-08-22T17:06:25.4040276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.84033,59.17
2024-08-22T17:07:25.4019694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.09672,59.53
2024-08-22T17:08:25.4077260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.40183,58.51
2024-08-22T17:09:25.4019018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.93623,59.79
2024-08-22T17:10:25.4075163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.18467,59.14
2024-08-22T17:11:25.4020860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.31623,59.05
2024-08-22T17:12:25.4079179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.90383,58.75
2024-08-22T17:13:25.4049169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.08951,58.55
2024-08-22T17:14:25.4042751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.04131,59.38
2024-08-22T17:15:25.4018669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.24656,59.09
2024-08-22T17:16:25.4046254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.13817,58.64
2024-08-22T17:17:25.4061362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.22517,59.17
2024-08-22T17:18:25.4072293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.23084,59.6
2024-08-22T17:19:25.4073364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.05633,58.95
2024-08-22T17:20:25.4120765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.00483,59.01
2024-08-22T17:21:25.4154977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.37583,58.88
2024-08-22T17:22:25.4097683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.97377,58.53
2024-08-22T17:23:25.4038630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.07492,59.51
2024-08-22T17:24:25.4190870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.17883,59.4
2024-08-22T17:25:25.4102076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.87246,58.88
2024-08-22T17:26:25.4141218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.2395,60.01
2024-08-22T17:27:25.4169955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.0275,59.11
2024-08-22T17:28:25.4209760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.28867,59.02
2024-08-22T17:29:25.4200108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.18213,59.13
2024-08-22T17:30:25.4151290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.17508,59.61
2024-08-22T17:31:25.4176400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.2675,58.75
2024-08-22T17:32:25.4179118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.15933,59.14
2024-08-22T17:33:25.4198852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.1905,59.47
2024-08-22T17:34:25.4218355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.17667,59.43
2024-08-22T17:35:25.4105912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.22574,59.16
2024-08-22T17:36:25.4179377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.26383,59.46
2024-08-22T17:37:25.4191550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.03533,59.46
2024-08-22T17:38:25.4146567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.10361,59.32
2024-08-22T17:39:25.4099113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.18557,59.87
2024-08-22T17:40:25.4217977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.381,58.48
2024-08-22T17:41:25.4146397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.22492,59.21
2024-08-22T17:42:25.4194289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.1555,59.34
2024-08-22T17:43:25.4188757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.23147,59.37
2024-08-22T17:44:25.4159127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.36656,59.97
2024-08-22T17:45:25.4106810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.93426,58.89
2024-08-22T17:46:25.4210620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.3405,59.66
2024-08-22T17:47:25.4225532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.98301,57.88
2024-08-22T17:48:25.4238848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.2835,58.58
2024-08-22T17:49:25.4148455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.1359,57.81
2024-08-22T17:50:25.4261159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.0815,58.16
2024-08-22T17:51:25.4159927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.27066,58.18
2024-08-22T17:52:25.4255925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.07167,58.19
2024-08-22T17:53:25.4177548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.22885,58.61
2024-08-22T17:54:25.4278560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.978,58.32
2024-08-22T17:55:25.4236015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.26098,58.17
2024-08-22T17:56:25.4249839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.54434,56.35
2024-08-22T17:57:25.4299436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.134,57.32
2024-08-22T17:58:25.4340209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.08567,56.99
2024-08-22T17:59:25.4289308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.17918,57.62
2024-08-22T18:00:25.4345068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.97383,56.83
2024-08-22T18:01:25.4247097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.28902,57.44
2024-08-22T18:02:25.4256562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.95267,57.2
2024-08-22T18:03:25.4311379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.31383,56.19
2024-08-22T18:04:25.4239521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.16492,56.45
2024-08-22T18:05:25.4339515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.323,55.92
2024-08-22T18:06:25.4335653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.09623,55.92
2024-08-22T18:07:25.4252863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.09164,55.52
2024-08-22T18:08:25.4387383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.2195,56.08
2024-08-22T18:09:25.4303227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.32639,55.7
2024-08-22T18:10:25.4333158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.25467,56.39
2024-08-22T18:11:25.4348267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.20233,56.38
2024-08-22T18:12:25.4270753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.10033,56.53
2024-08-22T18:13:25.4377046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.21083,56.15
2024-08-22T18:14:25.4395999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.10417,55.98
2024-08-22T18:15:25.4288956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.27885,55.64
2024-08-22T18:16:25.4306798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.246,56.61
2024-08-22T18:17:25.4315642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.18083,56.44
2024-08-22T18:18:25.4261595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.03115,56.14
2024-08-22T18:19:25.4337323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.27,56.61
2024-08-22T18:20:25.4335369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.09148,55.64
2024-08-22T18:21:25.4305142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.11721,55.73
2024-08-22T18:22:25.4259707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.34918,57.13
2024-08-22T18:23:25.4326523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.2885,56.41
2024-08-22T18:24:25.4298165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.42738,56.58
2024-08-22T18:25:25.4387057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.3205,56.32
2024-08-22T18:26:25.4414862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.04933,56.24
2024-08-22T18:27:25.4344861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.53098,56
2024-08-22T18:28:25.4301073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.08213,56.86
2024-08-22T18:29:25.4327656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.56817,55.52
2024-08-22T18:30:25.4301603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.05525,56.26
2024-08-22T18:31:25.4308821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.24917,56.29
2024-08-22T18:32:25.4325650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.45783,56.46
2024-08-22T18:33:25.4289162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.27098,56.1
2024-08-22T18:34:25.4366020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.86383,56
2024-08-22T18:35:25.4436231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.44333,55.96
2024-08-22T18:36:25.4304302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.21967,55.62
2024-08-22T18:37:25.4353187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.21017,56.38
2024-08-22T18:38:25.4306260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.29278,56.08
2024-08-22T18:39:25.4326964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.2515,55.87
2024-08-22T18:40:25.4323428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.36688,55.88
2024-08-22T18:41:25.4377618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.01617,56.94
2024-08-22T18:42:25.4444106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.24733,56.08
2024-08-22T18:43:25.4380118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.14147,56.84
2024-08-22T18:44:25.4392827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.11633,56.57
2024-08-22T18:45:25.4401483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.23183,55.9
2024-08-22T18:46:25.4443439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.04117,56.64
2024-08-22T18:47:25.4459723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.83467,55.8
2024-08-22T18:48:25.4380392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.12049,56.34
2024-08-22T18:49:25.4340816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.13984,56.42
2024-08-22T18:50:25.4397833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.95667,56
2024-08-22T18:51:25.4473496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.51516,57.06
2024-08-22T18:52:25.4506931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.134,56.72
2024-08-22T18:53:25.4496467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.36099,59.98
2024-08-22T18:54:25.4387170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.10575,62.53
2024-08-22T18:55:25.4427241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.97067,61.89
2024-08-22T18:56:25.4385310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.09164,62.07
2024-08-22T18:57:25.4504964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.0605,62.08
2024-08-22T18:58:25.4470818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.23,62.21
2024-08-22T18:59:25.4512966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.9805,62.27
2024-08-22T19:00:25.4472826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.26557,62.41
2024-08-22T19:01:25.4403339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.10803,61.9
2024-08-22T19:02:25.4407001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.13583,62.3
2024-08-22T19:03:25.4485226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.144,62.57
2024-08-22T19:04:25.4360503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.35,62.37
2024-08-22T19:05:25.4458244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.307,62.62
2024-08-22T19:06:25.4355350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.45213,62.41
2024-08-22T19:07:25.4444466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.91933,62
2024-08-22T19:08:25.4395265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.10443,62.36
2024-08-22T19:09:25.4376938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.39656,62.73
2024-08-22T19:10:25.4457650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.20633,62.46
2024-08-22T19:11:25.4424296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.19377,62.17
2024-08-22T19:12:25.4456144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.19183,62.37
2024-08-22T19:13:25.4489174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.3545,61.93
2024-08-22T19:14:25.4456535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.05934,61.59
2024-08-22T19:15:25.4457973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.215,61.93
2024-08-22T19:16:25.4561789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.16533,62.25
2024-08-22T19:17:25.4470393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.26098,62.13
2024-08-22T19:18:25.4602412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.469,62.02
2024-08-22T19:19:25.4525653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.94148,62.32
2024-08-22T19:20:25.4519473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.33246,63.09
2024-08-22T19:21:25.4647711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.4365,63.31
2024-08-22T19:22:25.4571043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.21754,62.86
2024-08-22T19:23:25.4589993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.1945,63.88
2024-08-22T19:24:25.4716701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.09067,62.49
2024-08-22T19:25:25.4574473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.16016,64.01
2024-08-22T19:26:25.4649328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.54033,63.64
2024-08-22T19:27:25.4607983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.30328,62.72
2024-08-22T19:28:25.4617069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.5365,62.63
2024-08-22T19:29:25.4672690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.2415,62.93
2024-08-22T19:30:25.4644208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.3841,63.65
2024-08-22T19:31:25.4635288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.88,62.91
2024-08-22T19:32:25.4730930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.17433,63.55
2024-08-22T19:33:25.4716080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.26246,62.5
2024-08-22T19:34:25.4763409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.90433,63.45
2024-08-22T19:35:25.4643255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.05296,62.28
2024-08-22T19:36:25.4778332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.38234,62.78
2024-08-22T19:37:25.4722980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.1018,63.6
2024-08-22T19:38:25.4696578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.38656,62.78
2024-08-22T19:39:25.4767541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.20533,63.52
2024-08-22T19:40:25.4708945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.39869,63.24
2024-08-22T19:41:25.4804452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.2075,63.37
2024-08-22T19:42:25.4760937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.18148,63.49
2024-08-22T19:43:25.4722680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.02525,63.03
2024-08-22T19:44:25.4665570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.40934,62.89
2024-08-22T19:45:25.4831057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.10183,63.48
2024-08-22T19:46:25.4811096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.81967,62.38
2024-08-22T19:47:25.4722581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.40017,63.74
2024-08-22T19:48:25.4834734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.24,63.09
2024-08-22T19:49:25.4799909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.86918,63.65
2024-08-22T19:50:25.4794666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.28852,63.33
2024-08-22T19:51:25.4722155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.56393,64.36
2024-08-22T19:52:25.4726046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.06966,63.18
2024-08-22T19:53:25.4835169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.86831,64.76
2024-08-22T19:54:25.4798570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.45869,63.07
2024-08-22T19:55:25.4844911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.0765,63.51
2024-08-22T19:56:25.4740814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.12328,63.51
2024-08-22T19:57:25.4808018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.78985,61.24
2024-08-22T19:58:25.4797827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.06098,61.25
2024-08-22T19:59:25.4769772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.09508,60.06
2024-08-22T20:00:25.4810980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.80817,61.31
2024-08-22T20:01:25.4762387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.49803,60.37
2024-08-22T20:02:25.4850413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.961,59.91
2024-08-22T20:03:25.4800347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.16771,59.75
2024-08-22T20:04:25.4899881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.25117,60.3
2024-08-22T20:05:25.4899447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.17623,60.27
2024-08-22T20:06:25.4899840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.23167,60
2024-08-22T20:07:25.4846925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.78558,58.81
2024-08-22T20:08:25.4841770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.99705,58.62
2024-08-22T20:09:25.4861444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.39017,59.5
2024-08-22T20:10:25.4954014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.93433,59.49
2024-08-22T20:11:25.4882169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.40115,59.64
2024-08-22T20:12:25.4910091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.40467,58.92
2024-08-22T20:13:25.4874898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.15278,57.9
2024-08-22T20:14:25.4956432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.12917,57.85
2024-08-22T20:15:25.5009151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.10566,58.65
2024-08-22T20:16:25.4977964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.57984,58.79
2024-08-22T20:17:25.4917427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.42,58.9
2024-08-22T20:18:25.5027091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.5085,58.42
2024-08-22T20:19:25.4906718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.65557,58.52
2024-08-22T20:20:25.5007546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.19167,58.52
2024-08-22T20:21:25.4941501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.43377,58.27
2024-08-22T20:22:25.5052457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.25583,58.59
2024-08-22T20:23:25.5080496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.269,58.65
2024-08-22T20:24:25.4981383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.88443,57.47
2024-08-22T20:25:25.4961669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.86676,60.76
2024-08-22T20:26:25.5062956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.37567,60.55
2024-08-22T20:27:25.5072779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.1075,60.67
2024-08-22T20:28:25.5052093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.29393,59.99
2024-08-22T20:29:25.4968290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.78738,60.28
2024-08-22T20:30:25.5019586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.40717,60.71
2024-08-22T20:31:25.5051933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.09383,60.39
2024-08-22T20:32:25.5080834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.60133,60.6
2024-08-22T20:33:25.5185086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.32167,60.31
2024-08-22T20:34:25.5016124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.10327,61.15
2024-08-22T20:35:25.5057951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.08161,56.96
2024-08-22T20:36:25.5124185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.74264,55.85
2024-08-22T20:37:25.5115393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.82502,56.94
2024-08-22T20:38:25.5112292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.26181,56.64
2024-08-22T20:39:25.5077172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.10409,57.54
2024-08-22T20:40:25.5116054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.18151,60.01
2024-08-22T20:41:25.5096821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.30639,60.84
2024-08-22T20:42:25.5013425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.00016,60.25
2024-08-22T20:43:25.5089837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.27983,59.96
2024-08-22T20:44:25.5120741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.0045,59.66
2024-08-22T20:45:25.5035207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.66541,59.78
2024-08-22T20:46:25.5126621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.05333,60.16
2024-08-22T20:47:25.5021710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.39606,58.95
2024-08-22T20:48:25.5054704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.9305,59.52
2024-08-22T20:49:25.5027294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.51115,61.65
2024-08-22T20:50:25.5054234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.84904,56.42
2024-08-22T20:51:25.5062499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.99333,57.12
2024-08-22T20:52:25.5128719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.72167,57.82
2024-08-22T20:53:25.5035024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.64147,56.86
2024-08-22T20:54:25.5135294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.31783,56.96
2024-08-22T20:55:25.5111072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.00507,54.95
2024-08-22T20:56:25.5146103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.33315,57.78
2024-08-22T20:57:25.5105803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.16098,57.84
2024-08-22T20:58:25.5185686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.55467,56.71
2024-08-22T20:59:25.5088107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.66328,56.48
2024-08-22T21:00:25.5147696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.69317,56.94
2024-08-22T21:01:25.5066517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.1265,59.85
2024-08-22T21:02:25.5121474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.68915,51.54
2024-08-22T21:03:25.5176447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.09938,63.97
2024-08-22T21:04:25.5144907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.79953,61.04
2024-08-22T21:05:25.5114381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.90245,59.39
2024-08-22T21:06:25.5122035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.678,59.96
2024-08-22T21:07:25.5234150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.51067,60.64
2024-08-22T21:08:25.5144706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.20147,60.42
2024-08-22T21:09:25.5120917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.17475,60.01
2024-08-22T21:10:25.5238655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.25483,60.52
2024-08-22T21:11:25.5114537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.13426,60.38
2024-08-22T21:12:25.5227578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.915,60.52
2024-08-22T21:13:25.5206422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.29852,60.33
2024-08-22T21:14:25.5170763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.42311,60.91
2024-08-22T21:15:25.5235964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.19433,59.88
2024-08-22T21:16:25.5289768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.17417,60.56
2024-08-22T21:17:25.5306527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.06017,60.46
2024-08-22T21:18:25.5314966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.34983,61.97
2024-08-22T21:19:25.5338146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.66064,353.02
2024-08-22T21:20:25.5361055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.73186,322.17
2024-08-22T21:21:25.5363010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.01015,320.48
2024-08-22T21:22:25.5317111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.73033,320.66
2024-08-22T21:23:25.5292178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.44046,313.32
2024-08-22T21:24:25.5280502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.17032,314.99
2024-08-22T21:25:25.5344578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.8015,313.84
2024-08-22T21:26:25.5361749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.1035,313.85
2024-08-22T21:27:25.5341597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.97852,313.84
2024-08-22T21:28:25.5379002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.17733,313.97
2024-08-22T21:29:25.5330123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.4723,314.71
2024-08-22T21:30:25.5400698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.34533,314.22
2024-08-22T21:31:25.5336473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.06016,321.96
2024-08-22T21:32:25.5396057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.79496,319.32
2024-08-22T21:33:25.5423723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.52982,317.82
2024-08-22T21:34:25.5302759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.0528,316.79
2024-08-22T21:35:25.5421635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.67771,321.74
2024-08-22T21:36:25.5387387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.12951,320.75
2024-08-22T21:37:25.5377529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.8246,321.85
2024-08-22T21:38:25.5369633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.86049,321.37
2024-08-22T21:39:25.5316599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.82688,319.96
2024-08-22T21:40:25.5317463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.8665,320.07
2024-08-22T21:41:25.5407617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.92949,322.2
2024-08-22T21:42:25.5402042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.98016,320.32
2024-08-22T21:43:25.5307616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.65591,321.96
2024-08-22T21:44:25.5297581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.8482,322.16
2024-08-22T21:45:25.5339766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.64717,321.79
2024-08-22T21:46:25.5423324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.887,320.59
2024-08-22T21:47:25.5413119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.70754,320.84
2024-08-22T21:48:25.5350654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.78033,320.31
2024-08-22T21:49:25.5361500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.69817,320.89
2024-08-22T21:50:25.5379063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.38717,320.42
2024-08-22T21:51:25.5381840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.68524,315.28
2024-08-22T21:52:25.5500742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.38735,312.67
2024-08-22T21:53:25.5514262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.95117,312.19
2024-08-22T21:54:25.5454846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.35279,312.03
2024-08-22T21:55:25.5498847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.07917,312.04
2024-08-22T21:56:25.5534334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.818,311.74
2024-08-22T21:57:25.5438145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.20163,310.58
2024-08-22T21:58:25.5559966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.66243,308.08
2024-08-22T21:59:25.5571731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.25517,308.29
2024-08-22T22:00:25.5459575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.99082,307.93
2024-08-22T22:01:25.5442708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.00361,307.35
2024-08-22T22:02:25.5439691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.64501,302.95
2024-08-22T22:03:25.5515939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.2645,302.41
2024-08-22T22:04:25.5488312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.49148,303.19
2024-08-22T22:05:25.5554988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.74667,303.42
2024-08-22T22:06:25.5502773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.72704,303.05
2024-08-22T22:07:25.5605669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.26167,302.5
2024-08-22T22:08:25.5522890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.9923,302.98
2024-08-22T22:09:25.5471279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.89262,303.53
2024-08-22T22:10:25.5480909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.21717,303.39
2024-08-22T22:11:25.5588083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.86667,303.31
2024-08-22T22:12:25.5601134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.13972,354.93
2024-08-22T22:13:25.5459453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.16733,2
2024-08-22T22:14:25.5516027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.34234,4.62
2024-08-22T22:15:25.5491375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.46557,4.32
2024-08-22T22:16:25.5593785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.71267,5.18
2024-08-22T22:17:25.5597809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.42417,5.8
2024-08-22T22:18:25.5536844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.49164,5.33
2024-08-22T22:19:25.5568867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.21033,5.26
2024-08-22T22:20:25.5591803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.20717,4.53
2024-08-22T22:21:25.5513508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.34853,4.59
2024-08-22T22:22:25.5511992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.41541,4.61
2024-08-22T22:23:25.5575716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.03133,4.86
2024-08-22T22:24:25.5582559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.31283,4.9
2024-08-22T22:25:25.5680624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.08017,5.17
2024-08-22T22:26:25.5575028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.19361,5.13
2024-08-22T22:27:25.5553562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.9,4.91
2024-08-22T22:28:25.5675391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.54003,287.11
2024-08-22T22:29:25.5654921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.10239,235.33
2024-08-22T22:30:25.5742545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.73779,242.7
2024-08-22T22:31:25.5676288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.55245,241.45
2024-08-22T22:32:25.5664012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.07344,241.1
2024-08-22T22:33:25.5695745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.868,240.17
2024-08-22T22:34:25.5659674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.55214,241.48
2024-08-22T22:35:25.5657007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.04262,240.73
2024-08-22T22:36:25.5744868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.00516,241.69
2024-08-22T22:37:25.5784457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.3055,240.58
2024-08-22T22:38:25.5688546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.94076,238.55
2024-08-22T22:39:25.5747303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.20167,238.41
2024-08-22T22:40:25.5804119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.38033,237.86
2024-08-22T22:41:25.5654807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.98278,238.68
2024-08-22T22:42:25.5726063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.85233,239.21
2024-08-22T22:43:25.5693636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.47428,235.15
2024-08-22T22:44:25.5651161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.08656,236.33
2024-08-22T22:45:25.5624805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.9477,235.12
2024-08-22T22:46:25.5561434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.10918,236.49
2024-08-22T22:47:25.5645173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.97083,236.72
2024-08-22T22:48:25.5572364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.19065,236.03
2024-08-22T22:49:25.5615965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.13617,235.51
2024-08-22T22:50:25.5579500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.18459,235.99
2024-08-22T22:51:25.5669497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.846,235.73
2024-08-22T22:52:25.5663849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.26525,236.23
2024-08-22T22:53:25.5663427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.95426,235.76
2024-08-22T22:54:25.5596934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.0382,236.34
2024-08-22T22:55:25.5651745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.043,235.74
2024-08-22T22:56:25.5614427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.1059,237.04
2024-08-22T22:57:25.5702152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.81549,236.27
2024-08-22T22:58:25.5653761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.10208,239.73
2024-08-22T22:59:25.5635523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.21573,239.64
2024-08-22T23:00:25.5782332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.06916,240.25
2024-08-22T23:01:25.5742304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.89033,239.97
2024-08-22T23:02:25.5765504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.2025,240.12
2024-08-22T23:03:25.5792894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.845,240.03
2024-08-22T23:04:25.5807611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.1215,239.87
2024-08-22T23:05:25.5765066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.20951,240.02
2024-08-22T23:06:25.5717030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.87918,240.44
2024-08-22T23:07:25.5811386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.141,240.36
2024-08-22T23:08:25.5808573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.00279,240.39
2024-08-22T23:09:25.5795652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.33557,240.29
2024-08-22T23:10:25.5866558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.96083,240.38
2024-08-22T23:11:25.5768476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.77121,243.72
2024-08-22T23:12:25.5826918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.5015,244.16
2024-08-22T23:13:25.5777267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.54196,244.7
2024-08-22T23:14:25.5827927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.975,243.32
2024-08-22T23:15:25.5790745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.60673,244.2
2024-08-22T23:16:25.5796812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.19083,243.85
2024-08-22T23:17:25.5933632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.622,244.29
2024-08-22T23:18:25.5888219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.32,243.81
2024-08-22T23:19:25.5894139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.9255,244.64
2024-08-22T23:20:25.5937973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.02767,244.09
2024-08-22T23:21:25.5831242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.94066,244.03
2024-08-22T23:22:25.5914889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.99283,243.46
2024-08-22T23:23:25.5862629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.90934,244.5
2024-08-22T23:24:25.5902714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.378,244.34
2024-08-22T23:25:25.5891434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.94459,243.38
2024-08-22T23:26:25.5877359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.81016,243.39
2024-08-22T23:27:25.5922998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.01183,244.62
2024-08-22T23:28:25.5879846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.49392,241.07
2024-08-22T23:29:25.5901340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.12417,240.75
2024-08-22T23:30:25.5940189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.87416,241.69
2024-08-22T23:31:25.6002134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.238,241.44
2024-08-22T23:32:25.5990346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.87313,239.77
2024-08-22T23:33:25.5906885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.1946,240.96
2024-08-22T23:34:25.5958396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.2285,240.88
2024-08-22T23:35:25.6013112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.23849,242.3
2024-08-22T23:36:25.5910114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.33951,240.31
2024-08-22T23:37:25.5951452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.065,240.84
2024-08-22T23:38:25.5905432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.99033,240.85
2024-08-22T23:39:25.5963157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.4435,240.86
2024-08-22T23:40:25.5941118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.05213,241.01
2024-08-22T23:41:25.5903337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.21344,241.03
2024-08-22T23:42:25.5883023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.22623,241.35
2024-08-22T23:43:25.6014750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.97483,241.29
2024-08-22T23:44:25.5955973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.29066,240.31
2024-08-22T23:45:25.5884464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.18361,241.11
2024-08-22T23:46:25.5922013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.97567,240.91
2024-08-22T23:47:25.5966413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.13017,240.92
2024-08-22T23:48:25.5922681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.07885,241.04
2024-08-22T23:49:25.5937329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.106,241.57
2024-08-22T23:50:25.5928688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.20098,241
2024-08-22T23:51:25.6001917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.81233,241.24
2024-08-22T23:52:25.5924672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.24918,241.29
2024-08-22T23:53:25.6037306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.09667,240.74
2024-08-22T23:54:25.5977553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.10525,241.09
2024-08-22T23:55:25.5961169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.16984,240.98
2024-08-22T23:56:25.6065954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.10783,241.34
2024-08-22T23:57:25.5948245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.14344,240.87
2024-08-22T23:58:25.6027911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.3505,241.24
2024-08-22T23:59:25.6080672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.76967,242.33