ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-08-22T00:01:04.1470854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.14143,321.71
2024-08-22T00:02:08.9204297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.56429,321.61
2024-08-22T00:03:13.7072801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.23857,323.36
2024-08-22T00:04:19.3026898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.29143,321.4
2024-08-22T00:05:24.0850172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.11286,328.93
2024-08-22T00:06:29.6907375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.41857,325.11
2024-08-22T00:07:34.4603229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.62429,321.82
2024-08-22T00:08:39.2501324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.33429,326.35
2024-08-22T00:09:44.8450927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.75286,326.66
2024-08-22T00:10:49.6256265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.31714,321.51
2024-08-22T00:11:54.4151353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.50714,46.85
2024-08-22T00:12:59.8791098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.63429,46.47
2024-08-22T00:14:05.0095110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.39429,46.15
2024-08-22T00:15:09.8459944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.90143,45.64
2024-08-22T00:16:14.9821202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.38571,45.08
2024-08-22T00:17:20.2728166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.05714,46.55
2024-08-22T00:18:25.3056491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.69714,43.59
2024-08-22T00:19:30.3811854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.88571,42.85
2024-08-22T00:20:35.4488825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.37714,43.77
2024-08-22T00:21:40.5962023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.77,41.98
2024-08-22T00:22:45.4397959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.94,40.3
2024-08-22T00:23:50.7688207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.50429,39.04
2024-08-22T00:24:55.8733258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.27286,37.7
2024-08-22T00:26:00.9616022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.28714,36.78
2024-08-22T00:27:06.0210184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.04857,35.65
2024-08-22T00:28:10.9597656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.00714,34.66
2024-08-22T00:29:16.0267197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.02,33.49
2024-08-22T00:30:21.2358939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.46,33.49
2024-08-22T00:31:26.2794970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.20286,33.33
2024-08-22T00:32:31.3800369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.99571,39.09
2024-08-22T00:33:36.5048097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.92571,25.04
2024-08-22T00:34:41.8053397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.37714,21.23
2024-08-22T00:35:46.5910040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.29714,13.81
2024-08-22T00:36:51.8819917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.1,34.21
2024-08-22T00:37:57.0580361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.75286,32.04
2024-08-22T00:39:01.9983218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.28286,31
2024-08-22T00:40:07.3355657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.77429,30.67
2024-08-22T00:41:12.0987003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.73286,30.55
2024-08-22T00:42:17.3244122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.81286,30.97
2024-08-22T00:43:22.3070514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.09571,31.29
2024-08-22T00:44:27.5178588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.34286,31.32
2024-08-22T00:45:32.8162090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.55714,31.59
2024-08-22T00:46:37.6038965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.71429,31.69
2024-08-22T00:47:42.9860128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.84571,31.94
2024-08-22T00:48:47.7827452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.62857,31.39
2024-08-22T00:49:53.2193745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.97429,30.59
2024-08-22T00:50:58.3080924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.39286,30.22
2024-08-22T00:52:03.3404513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.87857,29.6
2024-08-22T00:53:08.5291611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.77571,29.61
2024-08-22T00:54:13.3200274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.77714,30.15
2024-08-22T00:55:18.6664936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.77571,29.79
2024-08-22T00:56:23.5595600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.80571,30.13
2024-08-22T00:57:28.9218806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.08143,30.4
2024-08-22T00:58:33.9297636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.38429,32.39
2024-08-22T00:59:38.9590974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.83286,34.98
2024-08-22T01:00:44.1688689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.68143,38.07
2024-08-22T01:01:49.0383834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.77,41.16
2024-08-22T01:02:54.3981038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.17714,44.76
2024-08-22T01:03:59.3817579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.05571,48.77
2024-08-22T01:05:04.2960679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.83571,52.57
2024-08-22T01:06:09.5903930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.43429,55.23
2024-08-22T01:07:14.7109915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.89286,32.05
2024-08-22T01:08:19.6645171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.86857,31.64
2024-08-22T01:09:24.7734070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.5,12.06
2024-08-22T01:10:30.0796578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.83857,-4.01
2024-08-22T01:11:35.4224970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.54286,28.65
2024-08-22T01:12:40.1759630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.51,27.51
2024-08-22T01:13:45.1249377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.1,126.4
2024-08-22T01:14:50.6747702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.56286,140.26
2024-08-22T01:15:55.3227520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,146.80857,151.81
2024-08-22T01:17:00.4572163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,157.46429,161.53
2024-08-22T01:18:05.5564175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.12714,171.31
2024-08-22T01:19:11.1664739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.83,180.96
2024-08-22T01:20:15.9146911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.69143,190.84
2024-08-22T01:21:21.2102458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.12286,199.91
2024-08-22T01:22:26.5847780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.09857,208.79
2024-08-22T01:23:31.6936450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.68714,217.34
2024-08-22T01:24:36.0952853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.96714,225.14
2024-08-22T01:25:41.7505582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.92429,233.45
2024-08-22T01:26:47.3866731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.82143,241.27
2024-08-22T01:27:51.6116158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.44857,248.74
2024-08-22T01:28:56.6178140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.83143,255.75
2024-08-22T01:30:02.1622532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.03143,262.91
2024-08-22T01:31:06.9517849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.71143,268.14
2024-08-22T01:32:12.5133466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.50571,261.95
2024-08-22T01:33:17.0095889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.69429,-3.97
2024-08-22T01:34:22.6486864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.61,172.5
2024-08-22T01:35:27.2538359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,152.08,147.25
2024-08-22T01:36:32.4766838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.94,98
2024-08-22T01:37:37.8221082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.14,306.83
2024-08-22T01:38:42.7962746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.05571,312.5
2024-08-22T01:39:47.5739847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.57714,318.03
2024-08-22T01:40:53.1812194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.00143,323.4
2024-08-22T01:41:57.9556361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.05857,328.46
2024-08-22T01:43:03.5684732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.59857,333.97
2024-08-22T01:44:08.5463920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.15,339.65
2024-08-22T01:45:13.6940917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.91857,345.15
2024-08-22T01:46:18.1260628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.33,350.51
2024-08-22T01:47:23.5411909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.53857,355.9
2024-08-22T01:48:29.0836543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.95286,361.47
2024-08-22T01:49:33.8457789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.25571,366.37
2024-08-22T01:50:38.5865656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.59,372.07
2024-08-22T01:51:44.3165232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.01571,377.17
2024-08-22T01:52:49.0971160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.2,382.68
2024-08-22T01:53:53.8632691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.49143,387.85
2024-08-22T01:54:59.5474945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.00143,393.19
2024-08-22T01:56:04.1402271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.70429,398.39
2024-08-22T01:57:09.5886875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.48143,403.66
2024-08-22T01:58:15.0066930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.92286,409.2
2024-08-22T01:59:20.2206103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.85714,413.94
2024-08-22T02:00:25.1237734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.11143,417.95
2024-08-22T02:01:29.6186862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,420.01857,421.62
2024-08-22T02:02:34.7232864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.96143,425.61
2024-08-22T02:03:40.4285912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.10429,429.87
2024-08-22T02:04:45.7384094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.27857,433.7
2024-08-22T02:05:50.1468099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.91857,438.54
2024-08-22T02:06:55.6675719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.86714,442.54
2024-08-22T02:08:00.7209933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.90714,446.72
2024-08-22T02:09:05.2639250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.99857,450.66
2024-08-22T02:10:10.3733430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.68429,454.42
2024-08-22T02:11:16.0375431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.72571,458.57
2024-08-22T02:12:21.1049219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.27143,461.9
2024-08-22T02:13:26.7121572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.98286,465.8
2024-08-22T02:14:31.7529744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.06286,469.73
2024-08-22T02:15:36.1844975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.80429,473.21
2024-08-22T02:16:41.0877456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.45286,476.89
2024-08-22T02:17:46.4831651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.75429,479.92
2024-08-22T02:18:51.1011473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.89286,483.2
2024-08-22T02:19:57.3131753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.92143,486.21
2024-08-22T02:21:01.5856805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.04143,489.42
2024-08-22T02:22:07.4557365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.03429,492.13
2024-08-22T02:23:12.4217924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,493.40714,494.42
2024-08-22T02:24:17.7326969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,495.75143,496.55
2024-08-22T02:25:22.0550361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,497.65286,498.38
2024-08-22T02:26:27.8477966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,499.33571,500.01
2024-08-22T02:27:32.6506508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.72714,501.39
2024-08-22T02:28:37.6079927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.18714,502.82
2024-08-22T02:29:42.7360612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.64,504.32
2024-08-22T02:30:48.0357549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.94,505.5
2024-08-22T02:31:52.3030836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.37571,506.97
2024-08-22T02:32:58.0073210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.78143,508.24
2024-08-22T02:34:02.6429869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.26857,510.03
2024-08-22T02:35:08.7290647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.75571,511.45
2024-08-22T02:36:13.7195732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.28429,513.03
2024-08-22T02:37:18.9545326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.93857,514.31
2024-08-22T02:38:23.1046697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.64286,516.39
2024-08-22T02:39:28.7481684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.48714,518.02
2024-08-22T02:40:33.3360701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.38286,520.15
2024-08-22T02:41:38.2126098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.24714,522.05
2024-08-22T02:42:43.3092840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.26143,524
2024-08-22T02:43:48.6508275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.26429,526.1
2024-08-22T02:44:54.2241691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.35857,528.61
2024-08-22T02:45:58.8692093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.92714,531.3
2024-08-22T02:47:03.8121235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.77143,532.6
2024-08-22T02:48:08.9322966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.19286,534.86
2024-08-22T02:49:14.3374677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.03,537.23
2024-08-22T02:50:20.0355866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.62857,539.92
2024-08-22T02:51:24.7177795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.18,541.75
2024-08-22T02:52:30.1689109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.36571,503.07
2024-08-22T02:53:34.4458453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,496.89143,503.07
2024-08-22T02:54:40.1109037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,480.43143,463.91
2024-08-22T02:55:45.2672634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.92143,439.38
2024-08-22T02:56:49.8782337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.89286,414.56
2024-08-22T02:57:54.9906258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.58571,386.84
2024-08-22T02:58:59.9993436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.8,349.21
2024-08-22T03:00:05.0329705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.78429,338.1
2024-08-22T03:01:09.9879738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.51,321.61
2024-08-22T03:02:15.5935966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.99429,326.35
2024-08-22T03:03:20.3768316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.31286,321.51
2024-08-22T03:04:25.9687611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.49286,321.61
2024-08-22T03:05:30.7598731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.49286,321.61
2024-08-22T03:06:35.5416422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.72857,321.61
2024-08-22T03:07:41.1351263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.82857,321.71
2024-08-22T03:08:45.9251937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.47571,321.92
2024-08-22T03:09:51.5164411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.00571,321.82
2024-08-22T03:10:56.3040198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.34571,321.61
2024-08-22T03:12:01.0885520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.24286,321.92
2024-08-22T03:13:06.6886137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.36857,321.51
2024-08-22T03:14:11.4699301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.96429,326.35
2024-08-22T03:15:17.0698472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.05571,321.61
2024-08-22T03:16:21.8555722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.74429,321.71
2024-08-22T03:17:26.6311309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.68571,321.71
2024-08-22T03:18:32.2320376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.80143,321.71
2024-08-22T03:19:37.0059935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.57857,321.4
2024-08-22T03:20:41.7929393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.22857,321.51
2024-08-22T03:21:47.3880555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.09714,321.61
2024-08-22T03:22:52.1712740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.18286,321.5
2024-08-22T03:23:57.7763524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.30571,326.38
2024-08-22T03:25:02.5425242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.36429,321.82
2024-08-22T03:26:07.3255101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.81571,322.64
2024-08-22T03:27:12.9441365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.71429,321.51
2024-08-22T03:28:17.7042916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.64,321.82
2024-08-22T03:29:16.9564603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.54619,321.92
2024-08-22T03:30:16.8122169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.4828,326.76
2024-08-22T03:31:16.6845543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.49182,656.24
2024-08-22T03:32:16.0768119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,655.37571,654.46
2024-08-22T03:33:17.6710157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.56286,654
2024-08-22T03:34:17.0748663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,652.23679,650.58
2024-08-22T03:35:18.6573603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.15571,647.82
2024-08-22T03:36:18.0539682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.85286,646.53
2024-08-22T03:37:19.6499285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.11964,643.7
2024-08-22T03:38:19.0521693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.13357,644.37
2024-08-22T03:39:21.0259969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.49429,638.17
2024-08-22T03:40:22.6346021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.93643,636.16
2024-08-22T03:41:22.0137990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.00464,633.38
2024-08-22T03:42:23.6116980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.26321,631.75
2024-08-22T03:43:23.0076236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.77607,629.39
2024-08-22T03:44:24.6159455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.62643,627.81
2024-08-22T03:45:24.0080307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.92536,626
2024-08-22T03:46:25.6053357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.45679,621.38
2024-08-22T03:47:25.0147659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.83,620.51
2024-08-22T03:48:26.6143816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.90607,617.77
2024-08-22T03:49:26.0120538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.66107,616.35
2024-08-22T03:50:27.6035532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.20607,613.71
2024-08-22T03:51:27.0142408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.10393,613.27
2024-08-22T03:52:28.6187977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.42286,609.5
2024-08-22T03:53:28.0175952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.39429,608.02
2024-08-22T03:54:29.6188113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.52143,607.12
2024-08-22T03:55:29.0224668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.59893,603.94
2024-08-22T03:56:30.6095376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.25821,603.04
2024-08-22T03:57:30.0106265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.5475,602.09
2024-08-22T03:58:31.6166548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.23857,600.13
2024-08-22T03:59:31.0150741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,598.66357,597.43
2024-08-22T04:00:32.0296508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.91593,597.69
2024-08-22T04:01:33.6267027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.69143,594.31
2024-08-22T04:02:33.0243644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.07071,593.17
2024-08-22T04:03:34.6135273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.73143,592.36
2024-08-22T04:04:34.0174368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.675,590.85
2024-08-22T04:05:35.6193201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.83179,588.42
2024-08-22T04:06:35.0300657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.35464,588.84
2024-08-22T04:07:36.6209740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.75607,586.67
2024-08-22T04:08:36.0275046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.69929,587.33
2024-08-22T04:09:37.6213861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.42393,585.39
2024-08-22T04:10:37.0310031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.58821,585.35
2024-08-22T04:11:38.8323950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.1425,584.47
2024-08-22T04:12:38.2215451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.5675,583.8
2024-08-22T04:13:39.8334850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.18321,583.41
2024-08-22T04:14:39.2291177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.35821,582.97
2024-08-22T04:15:39.6290019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.94333,582.92
2024-08-22T04:16:39.0244280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.15821,583.29
2024-08-22T04:17:40.6325877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.1575,583.24
2024-08-22T04:18:40.0361389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.5825,584.06
2024-08-22T04:19:41.6417596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.66571,585.09
2024-08-22T04:20:41.0391597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.66786,586.44
2024-08-22T04:21:42.6344927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.06107,587.73
2024-08-22T04:22:42.0363852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.63821,589.73
2024-08-22T04:23:43.6392572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.05464,590.41
2024-08-22T04:24:43.0421914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.11464,592.28
2024-08-22T04:25:44.6345749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.4925,593.41
2024-08-22T04:26:44.0419295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.18107,595.23
2024-08-22T04:27:45.6485329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.05214,596.82
2024-08-22T04:28:45.0365506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.97179,599.57
2024-08-22T04:29:46.6373033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.94429,600.03
2024-08-22T04:30:46.2296703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.73964,601.61
2024-08-22T04:31:46.4366409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.68963,602.3
2024-08-22T04:32:48.0449447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.8325,604.72
2024-08-22T04:33:49.6409223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.92536,607.32
2024-08-22T04:34:49.0316966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.87429,611.49
2024-08-22T04:35:50.6337848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.24464,609.13
2024-08-22T04:36:50.0401836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.44107,607.83
2024-08-22T04:37:51.6385566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.15321,605.29
2024-08-22T04:38:51.0300825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.51786,607.53
2024-08-22T04:39:52.6320257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.39571,604.81
2024-08-22T04:40:52.0388178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.90643,606.72
2024-08-22T04:41:53.6348321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.23357,602.38
2024-08-22T04:42:53.0421373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.15571,600.26
2024-08-22T04:43:54.6324228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.43107,595.18
2024-08-22T04:44:54.0441255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.76107,593.86
2024-08-22T04:45:55.0429297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.59444,589.88
2024-08-22T04:46:56.6462575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.15107,586.73
2024-08-22T04:47:56.0382847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.41214,583.6
2024-08-22T04:48:57.6390497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.21536,581.12
2024-08-22T04:49:57.0477913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.28857,582.12
2024-08-22T04:50:58.6385998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.12321,578.81
2024-08-22T04:51:58.0444899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.46357,575.97
2024-08-22T04:52:59.6497741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.25571,572.72
2024-08-22T04:53:59.0430315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.26429,569.74
2024-08-22T04:55:00.6479211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.37393,566.88
2024-08-22T04:56:00.0525047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.52036,563.85
2024-08-22T04:57:01.6540186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.31036,560.85
2024-08-22T04:58:01.0505398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.92536,557.08
2024-08-22T04:59:02.6555788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.50321,553.55
2024-08-22T05:00:02.0549925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.19036,548.58
2024-08-22T05:01:02.0565188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.72889,543.01
2024-08-22T05:02:03.6494535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.86286,536.87
2024-08-22T05:03:03.0483920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.09286,531.14
2024-08-22T05:04:04.6490084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.93,524.74
2024-08-22T05:05:04.0589114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.66321,519.04
2024-08-22T05:06:05.6594443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.1475,518.33
2024-08-22T05:07:05.0625917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.16643,524.72
2024-08-22T05:08:06.6560762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.94571,527.73
2024-08-22T05:09:06.0654456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.71036,535.74
2024-08-22T05:10:07.6604931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.43857,545.48
2024-08-22T05:11:07.0620991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.05357,536.21
2024-08-22T05:12:08.6552865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.1575,544.62
2024-08-22T05:13:08.0732405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.48929,544.7
2024-08-22T05:14:09.6658013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.99536,515.26
2024-08-22T05:15:09.0620368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.76036,490.15
2024-08-22T05:16:09.6670953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.65222,486.45
2024-08-22T05:17:09.0707287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.18429,485.99
2024-08-22T05:18:10.6622192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.60036,484.42
2024-08-22T05:19:11.3087530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.32889,497.77
2024-08-22T05:20:11.0687727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.31464,523.09
2024-08-22T05:21:12.6710489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.44357,533.47
2024-08-22T05:22:13.2819105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.50269,579.29
2024-08-22T05:23:14.8803427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.53607,583.11
2024-08-22T05:24:14.2763801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.87464,567.7
2024-08-22T05:25:15.8859917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.99036,555.87
2024-08-22T05:26:15.2914967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.85179,548.46
2024-08-22T05:27:16.8896619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.72429,538.67
2024-08-22T05:28:16.2931266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.56929,508.54
2024-08-22T05:29:17.8971327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.12357,495.76
2024-08-22T05:30:17.2888643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.49893,486.35
2024-08-22T05:31:17.8926616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.47333,467.07
2024-08-22T05:32:17.2917377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.05393,464.57
2024-08-22T05:33:18.9004388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.7525,470.77
2024-08-22T05:34:18.3019575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,480.56607,488.88
2024-08-22T05:35:19.9038710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.25571,488.1
2024-08-22T05:36:19.3082829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.48536,476.07
2024-08-22T05:37:20.8960739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.79857,468.55
2024-08-22T05:38:21.4936047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.04154,509.72
2024-08-22T05:39:23.0993515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.98571,499.23
2024-08-22T05:40:23.7023985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.26846,443.31
2024-08-22T05:41:23.0990783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,434.58393,427.74
2024-08-22T05:42:24.6929211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.8675,427.27
2024-08-22T05:43:24.0959142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.06964,438.6
2024-08-22T05:44:25.6960791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.65071,433.67
2024-08-22T05:45:25.1042786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.46821,415.18
2024-08-22T05:46:26.7034819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.45571,394.91
2024-08-22T05:47:26.1018432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.49929,385.57
2024-08-22T05:48:27.6950156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.67821,379.97
2024-08-22T05:49:27.1066623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.97,401.68
2024-08-22T05:50:27.7077632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.78154,440.86
2024-08-22T05:51:27.1051152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.16964,414.41
2024-08-22T05:52:28.7039617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.02857,394.91
2024-08-22T05:53:28.1096296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.04071,366.02
2024-08-22T05:54:29.7043789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.4825,329.43
2024-08-22T05:55:29.1080458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.07179,311.16
2024-08-22T05:56:30.7071837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.97393,301.56
2024-08-22T05:57:30.4355639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.87116,339.81
2024-08-22T05:58:30.3649365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.56875,385.38
2024-08-22T05:59:30.0400169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.93442,370.04
2024-08-22T06:00:30.6386933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.59643,325.9
2024-08-22T06:01:30.8303442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.06884,307.17
2024-08-22T06:02:31.0380379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.01744,289.73
2024-08-22T06:03:31.2399985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.77698,277.55
2024-08-22T06:04:31.4444344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.95,264.88
2024-08-22T06:05:31.6440540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.16186,252.26
2024-08-22T06:06:31.8421818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.84488,238.79
2024-08-22T06:07:32.0358539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.51209,206.71
2024-08-22T06:08:32.2390110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.48721,148.28
2024-08-22T06:09:32.4373396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.19047,89
2024-08-22T06:10:32.6416664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.44721,69.83
2024-08-22T06:11:32.8430939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.31837,65.47
2024-08-22T06:12:32.5083675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.55295,61.9
2024-08-22T06:13:32.5115158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.2672,58.88
2024-08-22T06:14:32.5134506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.1432,55.35
2024-08-22T06:15:32.5201472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.539,51.48
2024-08-22T06:16:32.5127150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.23686,47.1
2024-08-22T06:17:32.5209557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.7888,42.79
2024-08-22T06:18:32.5172683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.8198,39.16
2024-08-22T06:19:32.7090463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.2404,35.78
2024-08-22T06:20:32.7098706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.1732,32.82
2024-08-22T06:21:32.7238342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.4912,30.38
2024-08-22T06:22:32.7829133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.23897,28.31
2024-08-22T06:23:32.6554105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.24246,28.29
2024-08-22T06:24:32.4171946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.42361,28.64
2024-08-22T06:25:32.1159101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.81949,29.03
2024-08-22T06:26:32.1075122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.17869,29.5
2024-08-22T06:27:32.1204143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.56,29.6
2024-08-22T06:28:32.1161515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.90525,29.87
2024-08-22T06:29:32.1164086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.27933,30.34
2024-08-22T06:30:32.1162690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.66016,30.76
2024-08-22T06:31:32.7275383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.1465,31.38
2024-08-22T06:32:32.7310885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.69533,32.09
2024-08-22T06:33:32.7258715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.33803,32.51
2024-08-22T06:34:32.7247903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.13754,33.72
2024-08-22T06:35:32.7293370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.31483,35.28
2024-08-22T06:36:32.7316481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.4715,38.28
2024-08-22T06:37:32.7325251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.07017,44.14
2024-08-22T06:38:32.7364746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.437,59.98
2024-08-22T06:39:32.7605396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.9075,69.56
2024-08-22T06:40:32.7403089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.22705,60.49
2024-08-22T06:41:32.7330933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.32393,50.81
2024-08-22T06:42:32.7322076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.81426,45.88
2024-08-22T06:43:32.7472522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.513,45.87
2024-08-22T06:44:32.7459237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.88623,48.29
2024-08-22T06:45:32.7456819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.21344,50.04
2024-08-22T06:46:32.7398371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.39918,50.78
2024-08-22T06:47:32.7400178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.891,53.3
2024-08-22T06:48:32.7495516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.13283,60.05
2024-08-22T06:49:32.7856075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.60217,71.17
2024-08-22T06:50:32.8145611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.10233,80.69
2024-08-22T06:51:32.8845138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.046,102.33
2024-08-22T06:52:32.9109853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.83817,110.36
2024-08-22T06:53:31.9458757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.802,123.35
2024-08-22T06:54:31.0182492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.4305,141.48
2024-08-22T06:55:31.0893473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,152.9355,164.67
2024-08-22T06:56:31.1577139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.517,189.81
2024-08-22T06:57:31.2669859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.57083,224.85
2024-08-22T06:58:31.3120453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.11317,234.88
2024-08-22T06:59:31.3009866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.61508,234.33
2024-08-22T07:00:31.2996999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.78934,232.16
2024-08-22T07:01:31.3492318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.41433,244.53
2024-08-22T07:02:31.3875622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.72,259.88
2024-08-22T07:03:31.4388642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.85217,275.11
2024-08-22T07:04:31.4731293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.32717,284.13
2024-08-22T07:05:31.4912530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.76867,289.27
2024-08-22T07:06:31.4566475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.88721,277.08
2024-08-22T07:07:31.4166569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.98492,266.53
2024-08-22T07:08:31.3774179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.34443,254.32
2024-08-22T07:09:31.3210649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.5218,231.75
2024-08-22T07:10:31.2538158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.72508,214.23
2024-08-22T07:11:31.2440595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.93639,190.33
2024-08-22T07:12:31.2428211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.73869,169.2
2024-08-22T07:13:31.4309781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,156.52881,142.72
2024-08-22T07:14:31.0420334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.20259,117.78
2024-08-22T07:15:31.0449478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.51883,103.83
2024-08-22T07:16:31.0430814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.76443,95.36
2024-08-22T07:17:31.0348527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.06148,90.3
2024-08-22T07:18:31.0474594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.29,84.87
2024-08-22T07:19:31.0510300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.49517,82.2
2024-08-22T07:20:31.0395255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.96492,79.81
2024-08-22T07:21:31.0435555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.272,78.69
2024-08-22T07:22:31.0467202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.32867,77.88
2024-08-22T07:23:30.9788150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.52393,77.32
2024-08-22T07:24:29.9167094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.78,76.31
2024-08-22T07:25:29.8486641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.9518,75.54
2024-08-22T07:26:29.7743362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.99246,74.69
2024-08-22T07:27:29.7158661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.57574,74.55
2024-08-22T07:28:29.6845945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.17951,73.48
2024-08-22T07:29:29.6507780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.91066,72.67
2024-08-22T07:30:29.6425089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.03689,71.55
2024-08-22T07:31:29.8477424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.47169,71.23
2024-08-22T07:32:29.8481070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.05567,70.93
2024-08-22T07:33:29.8466927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.63689,70.4
2024-08-22T07:34:29.8602301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.27533,70.32
2024-08-22T07:35:29.8483620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.97,69.67
2024-08-22T07:36:29.8547566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.72117,69.62
2024-08-22T07:37:29.8417640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.50902,69.43
2024-08-22T07:38:29.8476001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.3395,69.4
2024-08-22T07:39:29.8378321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.17525,69.14
2024-08-22T07:40:30.3068168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.04576,68.97
2024-08-22T07:41:30.6446907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.899,68.7
2024-08-22T07:42:30.6396988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.76836,68.58
2024-08-22T07:43:30.6433596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.668,68.5
2024-08-22T07:44:30.6351466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.53115,68.56
2024-08-22T07:45:30.6471672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.43817,68.34
2024-08-22T07:46:30.6378517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.32787,68.25
2024-08-22T07:47:30.6375524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.2323,68.01
2024-08-22T07:48:30.6441571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.11617,68.08
2024-08-22T07:49:30.6473598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.01867,67.82
2024-08-22T07:50:30.6354025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.96984,68.11
2024-08-22T07:51:30.6472379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.90933,67.96
2024-08-22T07:52:30.6366309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.87393,67.8
2024-08-22T07:53:30.6053507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.81279,67.75
2024-08-22T07:54:30.6137207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.77633,67.63
2024-08-22T07:55:30.6193744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.75767,67.78
2024-08-22T07:56:30.6163369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.78951,67.95
2024-08-22T07:57:30.6151059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.85475,67.94
2024-08-22T07:58:30.6116781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.98328,67.96
2024-08-22T07:59:30.6145626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.1435,68.32
2024-08-22T08:00:30.6211535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.27117,68.35
2024-08-22T08:01:30.6246393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.44433,68.73
2024-08-22T08:02:30.6181695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.63787,68.63
2024-08-22T08:03:30.6201889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.84033,69.04
2024-08-22T08:04:30.6255690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.228,68.96
2024-08-22T08:05:30.6160741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.04869,69.17
2024-08-22T08:06:30.6138255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.21885,69.04
2024-08-22T08:07:30.6155548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.40367,69.28
2024-08-22T08:08:30.6307268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.63917,69.53
2024-08-22T08:09:30.6253338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.86246,70.06
2024-08-22T08:10:30.6262268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.04,70.09
2024-08-22T08:11:30.6344721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.32167,70.42
2024-08-22T08:12:30.6364556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.52217,70.79
2024-08-22T08:13:30.6330106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.93836,71.21
2024-08-22T08:14:30.6478245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.61633,72.02
2024-08-22T08:15:30.6399297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.89672,71.53
2024-08-22T08:16:30.6531392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.809,72.12
2024-08-22T08:17:30.6506687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.25607,72.4
2024-08-22T08:18:30.6546055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.75633,72.78
2024-08-22T08:19:30.6518083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.18377,73.48
2024-08-22T08:20:30.6637601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.5405,73.8
2024-08-22T08:21:30.6528442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.76754,73.68
2024-08-22T08:22:30.6621268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.96417,73.95
2024-08-22T08:23:30.6627299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.18017,74.36
2024-08-22T08:24:30.6653255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.4675,74.63
2024-08-22T08:25:30.6686404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.76067,74.9
2024-08-22T08:26:30.6644233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.14951,75.47
2024-08-22T08:27:30.6641084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.59459,76.02
2024-08-22T08:28:30.8730765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.066,76.34
2024-08-22T08:29:30.8686478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.54066,76.92
2024-08-22T08:30:30.8853802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.03233,77.42
2024-08-22T08:31:30.8758894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.51867,77.74
2024-08-22T08:32:30.8914511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.1395,78.53
2024-08-22T08:33:30.8835249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.82934,79.05
2024-08-22T08:34:30.8864156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.59883,79.57
2024-08-22T08:35:30.8945162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.48033,80.82
2024-08-22T08:36:29.9033675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.393,81.8
2024-08-22T08:37:28.9010231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.46672,83
2024-08-22T08:38:27.9143943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.74033,84.22
2024-08-22T08:39:26.9119366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.1859,85.88
2024-08-22T08:40:25.9275458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.88133,87.91
2024-08-22T08:41:24.9353728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.87983,89.88
2024-08-22T08:42:23.9436599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.29817,92.91
2024-08-22T08:43:22.9454321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.42283,96.18
2024-08-22T08:44:21.9632717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.692,99.41
2024-08-22T08:45:20.9631993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.60033,101.82
2024-08-22T08:46:19.9792261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.9715,104.06
2024-08-22T08:47:18.9837650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.15783,106.46
2024-08-22T08:48:17.9821532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.54951,109.01
2024-08-22T08:49:17.0006305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.43533,111.62
2024-08-22T08:50:17.0044730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.71867,113.93
2024-08-22T08:51:17.0145877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.0275,116.16
2024-08-22T08:52:17.0228279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,117.668,118.88
2024-08-22T08:53:17.0226051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.59311,122.21
2024-08-22T08:54:17.0355803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.8485,125.37
2024-08-22T08:55:17.0463079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.29233,128.96
2024-08-22T08:56:17.0593033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.85217,132.77
2024-08-22T08:57:17.0798144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.48138,136.53
2024-08-22T08:58:17.0925205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.25,140.08
2024-08-22T08:59:17.0970286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.99533,143.79
2024-08-22T09:00:17.1161534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.7075,147.29
2024-08-22T09:01:17.1148156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,148.64836,149.34
2024-08-22T09:02:17.1230179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.39033,149.29
2024-08-22T09:03:17.1220065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.0677,148.87
2024-08-22T09:04:17.1305380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,148.74533,148.45
2024-08-22T09:05:17.1361885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,148.86367,148.75
2024-08-22T09:06:17.1239501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.0041,148.85
2024-08-22T09:07:17.1369303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.16983,149.21
2024-08-22T09:08:17.1369592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.5065,149.61
2024-08-22T09:09:17.1373244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.76833,149.52
2024-08-22T09:10:17.1456192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.98967,150.21
2024-08-22T09:11:17.1395188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.5277,150.87
2024-08-22T09:12:17.1443010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,151.48967,151.93
2024-08-22T09:13:17.1612765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,152.70067,153.62
2024-08-22T09:14:17.1597836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,154.22066,155
2024-08-22T09:15:17.1731838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.73267,156.49
2024-08-22T09:16:17.1754904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,157.0855,157.77
2024-08-22T09:17:17.1734865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,158.40426,159.08
2024-08-22T09:18:17.1771011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,160.28,161.34
2024-08-22T09:19:17.1878852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.77283,164.2
2024-08-22T09:20:17.2117091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.87917,167.34
2024-08-22T09:21:17.2149018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.40167,169
2024-08-22T09:22:17.2267218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,169.76983,170.54
2024-08-22T09:23:17.2303496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.27317,172.38
2024-08-22T09:24:17.2407505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.60383,177.17
2024-08-22T09:25:17.2590845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.0025,180.83
2024-08-22T09:26:17.2734004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.34583,184.29
2024-08-22T09:27:17.2782952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.113,188.08
2024-08-22T09:28:17.2903736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.19717,192.15
2024-08-22T09:29:17.3105094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.69017,197.11
2024-08-22T09:30:17.3290955Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.41717,204.03
2024-08-22T09:31:17.3696857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.68417,213.93
2024-08-22T09:32:17.4196914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.96508,229.07
2024-08-22T09:33:17.4727735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.71067,247.21
2024-08-22T09:34:17.5409980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.76417,265.55
2024-08-22T09:35:17.6033484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.3915,283.69
2024-08-22T09:36:17.0666802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.84559,310.59
2024-08-22T09:37:17.1411367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.8842,325.98
2024-08-22T09:38:17.0968839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.07549,311.51
2024-08-22T09:39:17.8144905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.50727,286.68
2024-08-22T09:40:17.7623402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.8123,271.32
2024-08-22T09:41:17.7067954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.89115,256.48
2024-08-22T09:42:17.6787832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.33311,244.7
2024-08-22T09:43:17.6525569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.47934,236.6
2024-08-22T09:44:17.6316246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.63623,230.75
2024-08-22T09:45:17.6248506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.59656,226.88
2024-08-22T09:46:17.6243822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.67738,224.87
2024-08-22T09:47:17.6047033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.94393,220.02
2024-08-22T09:48:17.5735728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.08115,209.09
2024-08-22T09:49:17.5601978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.42885,194.33
2024-08-22T09:50:17.5625777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.8505,181.37
2024-08-22T09:51:17.5741737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.42833,172.58
2024-08-22T09:52:17.5706337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.10246,168.19
2024-08-22T09:53:17.5734991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.03833,165.97
2024-08-22T09:54:17.5596427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.47,164.84
2024-08-22T09:55:17.5698833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.56717,164.36
2024-08-22T09:56:17.5655218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,163.70164,163.15
2024-08-22T09:57:17.4884523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.87361,162.53
2024-08-22T09:58:17.4866859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.04541,161.36
2024-08-22T09:59:17.4921166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,161.28283,160.88
2024-08-22T10:00:17.4941838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,160.58833,160.1
2024-08-22T10:01:17.4969287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.85217,159.51
2024-08-22T10:02:17.4350681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.14869,158.6
2024-08-22T10:03:17.4321504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,158.37738,158.02
2024-08-22T10:04:17.4334886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,157.4295,156.92
2024-08-22T10:05:17.4276110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,156.32279,155.67
2024-08-22T10:06:17.4303962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.014,154.38
2024-08-22T10:07:17.4263509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.50492,152.69
2024-08-22T10:08:17.4378249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,151.75,150.91
2024-08-22T10:09:17.4276927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.91689,148.96
2024-08-22T10:10:17.4403623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,148.04367,146.93
2024-08-22T10:11:17.4294676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,146.4059,145.79
2024-08-22T10:12:17.4308647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,144.72667,143.95
2024-08-22T10:13:17.4360230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,142.93133,142.01
2024-08-22T10:14:17.4348714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.11295,139.89
2024-08-22T10:15:17.3731960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.26033,138.26
2024-08-22T10:16:17.3752642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.28083,136.24
2024-08-22T10:17:17.3658227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.02984,133.88
2024-08-22T10:18:17.3724488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.564,131.28
2024-08-22T10:19:17.3737783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.21783,129.11
2024-08-22T10:20:17.3671070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.7441,126.4
2024-08-22T10:21:17.3713636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.239,123.85
2024-08-22T10:22:17.3758116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.895,121.9
2024-08-22T10:23:17.3690436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.6259,119.5
2024-08-22T10:24:17.3046079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.83656,118.32
2024-08-22T10:25:17.3027399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,117.91197,117.85
2024-08-22T10:26:17.3178965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,117.881,117.89
2024-08-22T10:27:17.3096316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.57803,119.02
2024-08-22T10:28:17.3089001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.09213,121.4
2024-08-22T10:29:17.3133878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.90867,124.45
2024-08-22T10:30:17.3233384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.14617,127.57
2024-08-22T10:31:17.3507616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.967,132.47
2024-08-22T10:32:16.9655096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.78186,139.3
2024-08-22T10:33:15.9976434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,142.67883,146.61
2024-08-22T10:34:15.0262708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.41483,154.19
2024-08-22T10:35:15.0493181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,158.5855,162.57
2024-08-22T10:36:15.0836589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.06067,171.12
2024-08-22T10:37:15.0961396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.36333,179.08
2024-08-22T10:38:15.1241454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,183.28933,187.46
2024-08-22T10:39:15.1518035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.49267,195.56
2024-08-22T10:40:15.1800023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.56867,203.39
2024-08-22T10:41:15.2147563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.21433,210.89
2024-08-22T10:42:15.2371621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.70583,218.33
2024-08-22T10:43:15.2551792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.87583,225.21
2024-08-22T10:44:15.2774321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.88467,232.41
2024-08-22T10:45:14.9043902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.75467,239.03
2024-08-22T10:46:14.1273108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.48783,245.99
2024-08-22T10:47:14.1400793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.66867,251.4
2024-08-22T10:48:14.1528838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.145,258.48
2024-08-22T10:49:14.1744780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.52033,264.33
2024-08-22T10:50:14.2056335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.7025,270.9
2024-08-22T10:51:14.2139474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.619,276.26
2024-08-22T10:52:14.2418883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.04383,281.95
2024-08-22T10:53:14.2581696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.293,286.98
2024-08-22T10:54:14.2724141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.94483,292.86
2024-08-22T10:55:14.8912021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.86158,298.62
2024-08-22T10:56:14.9050767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.0196,303.27
2024-08-22T10:57:14.9198832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.6252,307.76
2024-08-22T10:58:14.9385802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.9548,311.91
2024-08-22T10:59:14.9509643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.2448,316.33
2024-08-22T11:00:15.1571829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.44714,320.73
2024-08-22T11:01:15.1818800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.81551,324.84
2024-08-22T11:02:15.1955823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.106,329.15
2024-08-22T11:03:15.2220104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.3218,333.46
2024-08-22T11:04:15.2443242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.669,337.77
2024-08-22T11:05:15.2493631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.1144,342.52
2024-08-22T11:06:15.2654360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.3894,346.5
2024-08-22T11:07:15.2892539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.4992,350.69
2024-08-22T11:08:15.3068278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.4286,354.16
2024-08-22T11:09:15.7202670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.5682,358.76
2024-08-22T11:10:15.7252038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.14744,363.57
2024-08-22T11:11:15.9510940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.5107,367.79
2024-08-22T11:12:16.1653712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.97209,372.23
2024-08-22T11:13:16.9794664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.43881,376.58
2024-08-22T11:14:17.1971687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.77233,381.05
2024-08-22T11:15:18.6077197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.2539,385.29
2024-08-22T11:16:18.8187939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.63233,389.79
2024-08-22T11:17:19.0352990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.22302,394.84
2024-08-22T11:18:19.2456072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.89279,398.87
2024-08-22T11:19:19.4726047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.26837,403.45
2024-08-22T11:20:19.6777123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.63581,407.77
2024-08-22T11:21:19.8898189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.17465,412.66
2024-08-22T11:22:20.0998370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,414.73,416.95
2024-08-22T11:23:21.1190242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.38023,421.85
2024-08-22T11:24:21.9388276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.22553,426.7
2024-08-22T11:25:21.1464439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.75737,431.21
2024-08-22T11:26:21.9705693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.48605,435.94
2024-08-22T11:27:21.1802549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.88342,439.98
2024-08-22T11:28:22.1992471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.17421,444.27
2024-08-22T11:29:23.0125578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,446.425,448.15
2024-08-22T11:30:24.4234519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.31027,452.17
2024-08-22T11:31:25.4346047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.56789,454.36
2024-08-22T11:32:25.6300163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.81297,455.25
2024-08-22T11:33:26.4380846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.485,455.88
2024-08-22T11:34:27.2351624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.20026,456.51
2024-08-22T11:35:28.0410568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.92789,457.43
2024-08-22T11:36:28.8534875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.58316,457.94
2024-08-22T11:37:28.0456222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.25421,458.66
2024-08-22T11:38:28.8470374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.84947,458.96
2024-08-22T11:39:28.0469479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.37921,459.84
2024-08-22T11:40:28.8591499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.90526,460.31
2024-08-22T11:41:28.0599402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.41211,460.49
2024-08-22T11:42:28.8614704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.67632,460.79
2024-08-22T11:43:28.0663240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.89,461.19
2024-08-22T11:44:28.8700986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.10579,461.2
2024-08-22T11:45:29.2696572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.27486,461.46
2024-08-22T11:46:30.0604456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.49316,461.77
2024-08-22T11:47:30.8615897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.83816,461.92
2024-08-22T11:48:30.0698895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.07026,462.3
2024-08-22T11:49:30.8778662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.32079,462.46
2024-08-22T11:50:30.0747108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.59211,462.66
2024-08-22T11:51:30.8856301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.88395,462.97
2024-08-22T11:52:30.0747230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.24974,463.43
2024-08-22T11:53:30.8739888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.565,463.58
2024-08-22T11:54:30.0792785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.84474,463.91
2024-08-22T11:55:30.8780615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.17263,464.29
2024-08-22T11:56:30.0782303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.46816,464.51
2024-08-22T11:57:30.8804866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.83816,464.92
2024-08-22T11:58:30.0803279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.15184,465.39
2024-08-22T11:59:30.8848159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.49895,465.88
2024-08-22T12:00:30.0925938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.86342,466.11
2024-08-22T12:01:30.6865978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.09432,466.23
2024-08-22T12:02:31.4998638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.33289,466.46
2024-08-22T12:03:32.2924001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.55842,466.8
2024-08-22T12:04:33.0942870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.71763,466.77
2024-08-22T12:05:33.9056485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.88974,467.02
2024-08-22T12:06:33.1068468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.98789,467.14
2024-08-22T12:07:33.8971212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.22947,467.23
2024-08-22T12:08:33.1099239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.42053,467.55
2024-08-22T12:09:33.9083421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.53789,467.48
2024-08-22T12:10:33.1110426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.69,467.8
2024-08-22T12:11:33.9164094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.80342,467.8
2024-08-22T12:12:33.1142592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.90632,467.96
2024-08-22T12:13:33.9128811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.09632,468.15
2024-08-22T12:14:33.1207159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.28868,468.48
2024-08-22T12:15:34.3143066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.51632,468.5
2024-08-22T12:16:35.1251489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.73368,468.53
2024-08-22T12:17:35.9114752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.84158,469.12
2024-08-22T12:18:35.1119282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.88816,468.86
2024-08-22T12:19:35.9253749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.88763,469.06
2024-08-22T12:20:35.1210909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.92316,468.91
2024-08-22T12:21:36.3179022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.98474,469.06
2024-08-22T12:22:37.1199289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.22368,469.37
2024-08-22T12:23:38.1279009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.48816,469.72
2024-08-22T12:24:38.9228935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.63132,469.77
2024-08-22T12:25:38.1271077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.76947,469.72
2024-08-22T12:26:38.9258838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.95947,469.94
2024-08-22T12:27:38.1194456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.19237,470.21
2024-08-22T12:28:38.9230374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.19605,470.07
2024-08-22T12:29:38.1187783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.10263,470.2
2024-08-22T12:30:39.5280678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.04026,470.13
2024-08-22T12:31:39.7208909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.06528,469.91
2024-08-22T12:32:38.9205088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.12447,470.1
2024-08-22T12:33:38.1218256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.22105,470.37
2024-08-22T12:34:38.9218648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.34026,470.38
2024-08-22T12:35:38.1267494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.42184,470.4
2024-08-22T12:36:38.9259139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.44605,470.38
2024-08-22T12:37:38.1334873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.375,470.19
2024-08-22T12:38:38.9365423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.26368,470.51
2024-08-22T12:39:38.1229920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.12632,469.91
2024-08-22T12:40:38.9207205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.98553,469.85
2024-08-22T12:41:38.1312067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.84289,469.95
2024-08-22T12:42:38.9287331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.72947,469.66
2024-08-22T12:43:38.1239592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.58263,469.45
2024-08-22T12:44:38.9280780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.45868,469.5
2024-08-22T12:45:38.1322237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.29763,469.09
2024-08-22T12:46:38.9312543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.11289,469.05
2024-08-22T12:47:38.1306575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.97605,469.04
2024-08-22T12:48:38.9241588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.85211,468.66
2024-08-22T12:49:38.1234679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.69684,468.6
2024-08-22T12:50:38.9261873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.47711,468.34
2024-08-22T12:51:38.1313948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.20789,468.08
2024-08-22T12:52:38.9377857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.93789,467.73
2024-08-22T12:53:38.1351756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.56974,467.39
2024-08-22T12:54:38.9274448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.08105,466.62
2024-08-22T12:55:38.1218970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.52211,466.17
2024-08-22T12:56:38.9280937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.23658,466.24
2024-08-22T12:57:38.1343019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.35079,466.58
2024-08-22T12:58:38.9313569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.72658,466.84
2024-08-22T12:59:38.1343075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.19447,467.28
2024-08-22T13:00:38.1396701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.69649,468.11
2024-08-22T13:01:38.3444685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.2273,468.52
2024-08-22T13:02:39.1433434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.75579,469.12
2024-08-22T13:03:40.1477660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.53921,470.13
2024-08-22T13:04:40.9569943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.06105,472.34
2024-08-22T13:05:40.1680718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.27947,474.25
2024-08-22T13:06:40.9638713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.66237,476.99
2024-08-22T13:07:40.1740586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.14316,479.43
2024-08-22T13:08:40.9994986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.31447,482.98
2024-08-22T13:09:40.9980704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.76429,486.43
2024-08-22T13:10:40.4164294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.20824,489.81
2024-08-22T13:11:41.6253072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.90294,493.69
2024-08-22T13:12:41.0354192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,495.54235,497.39
2024-08-22T13:13:42.2510797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,499.41676,501.52
2024-08-22T13:14:42.2308175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.79588,505.21
2024-08-22T13:15:45.7688027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.39636,509.18
2024-08-22T13:16:48.1463241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.626,513.61
2024-08-22T13:17:51.0437343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.785,517.46
2024-08-22T13:18:54.4525835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.071,522.14
2024-08-22T13:19:58.3449482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.164,525.75
2024-08-22T13:21:02.6261877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.723,527.5
2024-08-22T13:22:07.1565570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.998,530.42
2024-08-22T13:23:12.0713830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.496,534.09
2024-08-22T13:24:17.4504200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.186,537.82
2024-08-22T13:25:23.2610520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.435,540.96
2024-08-22T13:26:29.4115773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,542.33,543.6
2024-08-22T13:27:29.2295528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.924,546.17
2024-08-22T13:28:29.3466590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.74111,549.15
2024-08-22T13:29:29.6505561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.78333,548.16
2024-08-22T13:30:29.8367814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.53111,547.49
2024-08-22T13:31:29.9513327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.49778,547.6
2024-08-22T13:32:30.0732844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.64667,547.53
2024-08-22T13:33:30.3340890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.77444,548.65
2024-08-22T13:34:30.5277583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.01333,546.89
2024-08-22T13:35:30.6475013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.65556,546.54
2024-08-22T13:36:30.7740591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.43,546.31
2024-08-22T13:37:30.8302043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.25444,546.16
2024-08-22T13:38:30.8007903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.031,546
2024-08-22T13:39:30.7301704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.838,545.9
2024-08-22T13:40:30.6795089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.79,545.95
2024-08-22T13:41:30.6139206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.064,546.33
2024-08-22T13:42:30.7152800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.41556,546.46
2024-08-22T13:43:30.8355114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.75889,546.61
2024-08-22T13:44:30.9614147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.40889,547.68
2024-08-22T13:45:31.1754052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.22556,548.54
2024-08-22T13:46:31.5119950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.22,549.67
2024-08-22T13:47:31.9746698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.47111,550.81
2024-08-22T13:48:32.5378382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.73556,552.88
2024-08-22T13:49:33.3940979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.52889,553.09
2024-08-22T13:50:34.2402223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.95556,554.89
2024-08-22T13:51:35.3151363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.17,557.04
2024-08-22T13:52:39.2381353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,557.40545,558.52
2024-08-22T13:53:39.4179303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.16636,559.61
2024-08-22T13:54:39.6171823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.34909,561.51
2024-08-22T13:55:40.1445511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.07182,565.08
2024-08-22T13:56:40.7503897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.00364,565.06
2024-08-22T13:57:41.6363167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.25182,568.16
2024-08-22T13:58:42.7203183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.74364,570.93
2024-08-22T13:59:44.1405280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.55,570.37
2024-08-22T14:00:45.5102126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.75818,573.3
2024-08-22T14:01:47.2105644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.08,576.56
2024-08-22T14:02:49.0847044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.99545,576.86
2024-08-22T14:03:51.1925573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.70818,579.22
2024-08-22T14:04:53.5667507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.02545,582.35
2024-08-22T14:05:56.1164062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.75545,583.9
2024-08-22T14:06:59.0143388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.25182,587.05
2024-08-22T14:08:02.1220220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.95545,589.82
2024-08-22T14:09:05.5225206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.49273,591.26
2024-08-22T14:10:09.2237682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.00364,584.48
2024-08-22T14:11:11.4380065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.11364,565.32
2024-08-22T14:12:13.5950727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.96545,599.72
2024-08-22T14:13:18.1195441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.70455,601.63
2024-08-22T14:14:22.9043669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.73545,605.77
2024-08-22T14:15:26.0503582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.73818,607.13
2024-08-22T14:16:29.1905110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.20636,609.59
2024-08-22T14:17:32.3292537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.27636,612.43
2024-08-22T14:18:35.4710141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.04727,615.66
2024-08-22T14:19:38.6063334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.93455,617.64
2024-08-22T14:20:41.7453818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.89818,619.43
2024-08-22T14:21:44.8880092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.26727,625.54
2024-08-22T14:22:48.0363993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.64909,628.39
2024-08-22T14:23:51.1748708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.39364,628.39
2024-08-22T14:24:54.3133380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.73364,635.86
2024-08-22T14:25:57.4632702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.58,635.48
2024-08-22T14:27:00.5956847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.57909,639.11
2024-08-22T14:28:03.7304071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.87909,640.15
2024-08-22T14:29:06.8733712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.26091,642.55
2024-08-22T14:30:10.0108336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.70455,648.4
2024-08-22T14:31:14.8058337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.83909,649.22
2024-08-22T14:32:17.9464565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,651.89636,652.8
2024-08-22T14:33:21.0794152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,655.46,656.2
2024-08-22T14:34:24.2265229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.84727,657.62
2024-08-22T14:35:27.3603620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.55364,662.14
2024-08-22T14:36:30.5035661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.38091,668.32
2024-08-22T14:37:33.6489701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.94818,667.6
2024-08-22T14:38:36.7806169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,669.49545,671.35
2024-08-22T14:39:40.1256219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.18091,677.04
2024-08-22T14:40:43.8731609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.44909,679.1
2024-08-22T14:41:47.9160405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.49545,684.87
2024-08-22T14:42:52.2845420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,684.64545,685.04
2024-08-22T14:43:56.8392960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,687.04727,688.91
2024-08-22T14:44:55.9475947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,691.93364,695.38
2024-08-22T14:45:56.3799820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,696.24,697.05
2024-08-22T14:46:56.2247129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,699.73182,700.34
2024-08-22T14:47:56.1476158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,700.55909,701.94
2024-08-22T14:48:56.2541959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,703.967,705.87
2024-08-22T14:49:56.8432224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,708.98,711.8
2024-08-22T14:50:57.8179666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.595,714.07
2024-08-22T14:51:59.0020610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,715.867,718.28
2024-08-22T14:53:00.6257043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,721.34,722.04
2024-08-22T14:54:02.5135226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,723.226,723.67
2024-08-22T14:55:04.4985310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,725.381,727.1
2024-08-22T14:56:06.8281102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,729.279,731
2024-08-22T14:57:09.4661100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,733.382,735.43
2024-08-22T14:58:12.4830362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,737.749,739.52
2024-08-22T14:59:14.0555859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,742.148,744.33
2024-08-22T15:00:18.7244245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,746.87455,748.99
2024-08-22T15:01:20.1924503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,751.59818,753.89
2024-08-22T15:02:21.0786073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,755.60818,756.39
2024-08-22T15:03:23.9503848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,757.62455,758.49
2024-08-22T15:04:25.2943300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,761.52727,763.54
2024-08-22T15:05:26.9723359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,765.75,767.6
2024-08-22T15:06:28.9751142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,769.77273,771.44
2024-08-22T15:07:31.3371426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,773.78636,775.88
2024-08-22T15:08:33.0489377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,761.17727,749.57
2024-08-22T15:09:33.4937574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.67091,784.75
2024-08-22T15:10:36.7044289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,774.59636,762.75
2024-08-22T15:11:36.0706933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,690.65909,794.06
2024-08-22T15:12:39.2873436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,777.64818,758.49
2024-08-22T15:13:42.2977061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,712.84091,804.86
2024-08-22T15:14:47.3393773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,807.60818,810.45
2024-08-22T15:15:50.8900938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,813.597,815.85
2024-08-22T15:16:50.7890427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,817.77636,819.69
2024-08-22T15:17:50.9592623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,821.79,823.32
2024-08-22T15:18:51.4057963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.876,827.94
2024-08-22T15:19:51.1966094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,810.30364,795.88
2024-08-22T15:20:55.0402269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,726.75909,837.26
2024-08-22T15:21:56.5424886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,838.025,834.06
2024-08-22T15:22:57.2357553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.205,807.48
2024-08-22T15:24:01.2325573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.32818,852.2
2024-08-22T15:25:02.3314895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,846.693,837.46
2024-08-22T15:26:03.2843768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.872,812.02
2024-08-22T15:27:07.9644921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,725.25545,-3.88
2024-08-22T15:28:09.1616264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,696.788,873.67
2024-08-22T15:29:12.7668816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,861.474,843.61
2024-08-22T15:30:14.5484934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,819.975,804.28
2024-08-22T15:31:18.8037607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,776.14182,765.23
2024-08-22T15:32:21.4479774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.36818,680.21
2024-08-22T15:33:25.0169527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.55364,661.56
2024-08-22T15:34:28.1525541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.89455,657.23
2024-08-22T15:35:31.3043149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.44455,661.36
2024-08-22T15:36:34.4402288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.00364,657.54
2024-08-22T15:37:37.5772294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.28636,656.82
2024-08-22T15:38:40.7214231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.71909,662.39
2024-08-22T15:39:43.8578089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.51364,-3.99
2024-08-22T15:40:47.0018541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1086.64636,1331.94
2024-08-22T15:41:50.1513132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.44909,1327.65
2024-08-22T15:42:53.2862479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.79364,1327.56
2024-08-22T15:43:56.4244346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.93,1328.1
2024-08-22T15:44:59.5689383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.35818,1327.29
2024-08-22T15:46:00.2523257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.803,1331.62
2024-08-22T15:47:03.3915572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.47909,1327.47
2024-08-22T15:48:06.5331014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.80909,1332.37
2024-08-22T15:49:09.6771600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.36636,1327.68
2024-08-22T15:50:12.8134260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.80273,1327.4
2024-08-22T15:51:15.9515393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.88545,1331.77
2024-08-22T15:52:19.0978385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.54364,1329.15
2024-08-22T15:53:22.2326262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.34727,1327.56
2024-08-22T15:54:25.3805644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.87909,1327.55
2024-08-22T15:55:28.5206853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.51,1327.93
2024-08-22T15:56:31.6626175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.78273,1327.62
2024-08-22T15:57:34.8018719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.79545,1327.47
2024-08-22T15:58:37.9360202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.41091,1327.4
2024-08-22T15:59:41.0722993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.68545,1325.8
2024-08-22T16:00:42.2412180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1087.202,1060.61
2024-08-22T16:01:42.8629950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1063.651,1065.92
2024-08-22T16:02:43.7056816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1065.125,1055.9
2024-08-22T16:03:43.3021153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1041.06091,1029.97
2024-08-22T16:04:47.1490374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,842.57636,1070.94
2024-08-22T16:05:47.5958541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1054.733,1044.07
2024-08-22T16:06:52.3521320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,939.81636,1081.11
2024-08-22T16:07:53.3091246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1072.581,1060.37
2024-08-22T16:08:53.1996623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1044.27455,1021.7
2024-08-22T16:09:53.5105460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,971.619,1082.58
2024-08-22T16:10:54.6339557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1065.929,1053.54
2024-08-22T16:11:53.9249814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1033.51909,1013.1
2024-08-22T16:12:58.0857330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1000.50091,992.55
2024-08-22T16:14:01.4333677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,981.73091,1154.16
2024-08-22T16:15:03.7694447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1134.35182,1114.86
2024-08-22T16:16:07.1489019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1089.015,1079.65
2024-08-22T16:17:11.1914137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1057.78455,1665.12
2024-08-22T16:18:14.3337476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.31273,1663.32
2024-08-22T16:19:17.4804227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.79091,1663.01
2024-08-22T16:20:20.6147266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.35818,1662.65
2024-08-22T16:21:23.7500578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.49818,1663.14
2024-08-22T16:22:26.8947792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.74545,1663
2024-08-22T16:23:30.0307559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.02182,1662.7
2024-08-22T16:24:33.1731342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.11455,1667.07
2024-08-22T16:25:36.3199185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.85,1662.92
2024-08-22T16:26:39.4615512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.00818,1667.28
2024-08-22T16:27:42.6058986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.79364,1662.73
2024-08-22T16:28:45.7408540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.13727,1662.76
2024-08-22T16:29:48.8765109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.20545,1667.32
2024-08-22T16:30:49.5571485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.582,1662.98
2024-08-22T16:31:52.7557599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.86545,1663.01
2024-08-22T16:32:55.8387524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.74273,1662.88
2024-08-22T16:33:58.9827363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.70636,1662.8
2024-08-22T16:35:02.1309227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.98364,1667.1
2024-08-22T16:36:05.2726134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.76091,1664.33
2024-08-22T16:37:08.4135468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.96727,1663.89
2024-08-22T16:38:11.5539319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.82273,1662.81
2024-08-22T16:39:14.6839926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.95909,1662.68
2024-08-22T16:40:17.8361723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1147.83091,1327.73
2024-08-22T16:41:20.9677112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.83091,1328.24
2024-08-22T16:42:24.1135570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.75909,1327.57
2024-08-22T16:43:27.2565414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.2,1327.86
2024-08-22T16:44:30.3988619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1137.13182,1067.95
2024-08-22T16:49:32.5243012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-4.22,-4.22
2024-08-22T16:51:38.4343259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-4.11,-4.11
2024-08-22T16:52:41.5793458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1511.85182,1663.06
2024-08-22T16:53:44.7205946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.08182,1663.43
2024-08-22T16:54:47.8618161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.41455,1663.08
2024-08-22T16:55:51.0078435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1662.29455,1662.68
2024-08-22T16:56:54.1484469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.18091,1662.93
2024-08-22T16:57:57.2820340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.07091,1663.07
2024-08-22T16:59:00.5576914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1039.29273,1043.54
2024-08-22T17:00:05.4822633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1028.42273,1011.71
2024-08-22T17:01:10.3339997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,946.87818,1034.62
2024-08-22T17:02:14.6133568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,935.98636,1050.18
2024-08-22T17:03:16.7537454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1023.89429,997.08
2024-08-22T17:04:16.1843176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.71842,992.79
2024-08-22T17:05:16.5416810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.75273,992.64
2024-08-22T17:06:22.9514402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.43111,992.27
2024-08-22T17:07:21.9938343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.58111,993.89
2024-08-22T17:08:21.0335651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.47333,991.56
2024-08-22T17:09:27.4639350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,988.64111,991
2024-08-22T17:10:33.8830863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,991.81889,992.2
2024-08-22T17:11:32.9130453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.75333,992.44
2024-08-22T17:12:31.9558898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.76444,997.29
2024-08-22T17:13:31.0013528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.87889,992.14
2024-08-22T17:14:37.4202601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.91556,992.48
2024-08-22T17:15:43.8461103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.29111,995.68
2024-08-22T17:16:50.2697729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.60889,992.08
2024-08-22T17:17:56.6936174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.72556,990.45
2024-08-22T17:19:03.1103679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.22667,992.6
2024-08-22T17:20:09.5227467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.65889,992.13
2024-08-22T17:21:15.9414993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.03667,992.4
2024-08-22T17:22:14.9899265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.18111,992.21
2024-08-22T17:23:14.0346208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.51333,992.24
2024-08-22T17:24:20.4520648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.67333,992.09
2024-08-22T17:25:26.8631638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.41889,994.54
2024-08-22T17:26:25.9142082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.81444,992.44
2024-08-22T17:27:24.9482801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.74333,994.08
2024-08-22T17:28:23.9961827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.87444,996.57
2024-08-22T17:29:23.0392699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.77111,992.17
2024-08-22T17:30:29.4484379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.86778,992.44
2024-08-22T17:31:35.8812153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.92444,996.44
2024-08-22T17:32:34.9161681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.82,992.84
2024-08-22T17:33:33.9504786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.88,992.44
2024-08-22T17:34:33.0006166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.35556,992
2024-08-22T17:35:39.4197741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,843.62,819
2024-08-22T17:36:42.7993896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,816.64222,814.78
2024-08-22T17:37:45.4108569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,812.65778,810.72
2024-08-22T17:38:47.7058897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,808.63556,806.97
2024-08-22T17:39:49.7368213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,805.21222,803.66
2024-08-22T17:40:51.5088510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,801.79333,800.21
2024-08-22T17:41:53.0413219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,798.49889,796.99
2024-08-22T17:42:54.3129281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,794.88,793.07
2024-08-22T17:43:58.1028702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,790.66333,788.67
2024-08-22T17:44:59.6805378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,786,784.34
2024-08-22T17:46:00.9978870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,782.72125,781.62
2024-08-22T17:47:02.0849839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,780.43,780.88
2024-08-22T17:48:03.2398725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,780.965,780.97
2024-08-22T17:49:04.2639165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,780.5,779.81
2024-08-22T17:50:05.2000670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,778.755,777.84
2024-08-22T17:51:05.9372820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,775.6125,774.75
2024-08-22T17:52:06.3731647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,772.2525,770.95
2024-08-22T17:53:06.5398920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,768.99875,767.18
2024-08-22T17:54:06.4283328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,764.74111,762.26
2024-08-22T17:55:05.9426375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,759.85333,756.79
2024-08-22T17:56:05.1105218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,756.06778,754.58
2024-08-22T17:57:11.3974654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,752.62444,750.89
2024-08-22T17:58:17.3369587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,749.03444,748.48
2024-08-22T17:59:23.1949926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,748.02444,748.66
2024-08-22T18:00:29.1214491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,748.55444,748.19
2024-08-22T18:01:35.0084543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,748.76889,750.84
2024-08-22T18:02:37.0980070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,757.07889,760.47
2024-08-22T18:03:37.9461302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,760.08909,758.32
2024-08-22T18:04:38.8234737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,754.53864,751.25
2024-08-22T18:05:39.1208633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,747.64818,745.08
2024-08-22T18:06:39.0347931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,742.88391,740.36
2024-08-22T18:07:41.2562154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,737.87261,735.48
2024-08-22T18:08:43.1554555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,733.71435,731.91
2024-08-22T18:09:44.6955311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,729.27826,726.38
2024-08-22T18:10:45.6238644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,722.05478,718.03
2024-08-22T18:11:45.8551692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.87043,710.07
2024-08-22T18:12:45.5190061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.25833,705.11
2024-08-22T18:13:47.3620531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,702.89917,700.78
2024-08-22T18:14:48.8489410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,698.43833,695.8
2024-08-22T18:15:49.0405954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.25636,691.09
2024-08-22T18:16:49.7981992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,690.25292,690.24
2024-08-22T18:17:50.7369343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.1,696.44
2024-08-22T18:18:52.4292125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,701.11125,700.41
2024-08-22T18:19:53.4336982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,692.26667,685.1
2024-08-22T18:20:53.0652936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.9716,657.54
2024-08-22T18:21:54.5733129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.4992,679.48
2024-08-22T18:22:54.7850100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,684.90583,689.73
2024-08-22T18:23:55.8651527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,694.94292,700.06
2024-08-22T18:24:57.0672545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.13167,668.16
2024-08-22T18:25:58.9039867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.86,678.05
2024-08-22T18:26:58.7617669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,651.7216,689.1
2024-08-22T18:27:59.0297398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.79042,664.96
2024-08-22T18:29:00.5192032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.9328,660.14
2024-08-22T18:30:01.9953373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,653.5952,648.09
2024-08-22T18:31:01.0037037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.4592,640.03
2024-08-22T18:32:02.5426623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.5964,642.25
2024-08-22T18:33:03.9987117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.1948,641.91
2024-08-22T18:34:03.0274909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.708,637.16
2024-08-22T18:35:04.5934749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.0036,637.25
2024-08-22T18:36:06.0934861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.9656,633.62
2024-08-22T18:37:07.5951346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.7364,624.17
2024-08-22T18:38:09.0851448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.7292,616.31
2024-08-22T18:39:10.5893401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.116,610.42
2024-08-22T18:40:10.1681792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.4632,604.4
2024-08-22T18:41:11.6904136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.05857,599.14
2024-08-22T18:42:12.9657357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.1019,595.32
2024-08-22T18:43:13.8220669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.29286,591.78
2024-08-22T18:44:14.3410106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.80905,588.38
2024-08-22T18:45:14.4692253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.04952,583.93
2024-08-22T18:46:14.1471364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.78227,579.46
2024-08-22T18:47:16.1690659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.01273,574.8
2024-08-22T18:48:17.5958823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.27045,556.45
2024-08-22T18:49:18.7949228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.78273,570.9
2024-08-22T18:50:20.0815261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.42045,569.68
2024-08-22T18:51:21.0832810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.48227,565.65
2024-08-22T18:52:21.5846953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.87227,560.57
2024-08-22T18:53:21.5442489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,557.76783,555.09
2024-08-22T18:54:20.9176566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.47957,550.19
2024-08-22T18:55:22.5057703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.94304,546.1
2024-08-22T18:56:23.6541559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.18565,542.48
2024-08-22T18:57:24.3830658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.48087,538.75
2024-08-22T18:58:24.7285774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.82696,535.39
2024-08-22T18:59:24.6547196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.42958,531.71
2024-08-22T19:00:24.1819848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.71261,527.7
2024-08-22T19:01:25.8308822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.52292,523.57
2024-08-22T19:02:26.9754909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.56875,519.84
2024-08-22T19:03:27.7763075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.47083,517.09
2024-08-22T19:04:28.2224922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.32292,513.77
2024-08-22T19:05:28.2889577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.16708,510.63
2024-08-22T19:06:27.9507422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.8288,506.85
2024-08-22T19:07:27.1999070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.3668,503.67
2024-08-22T19:08:28.5326317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.9596,500.21
2024-08-22T19:09:29.4212003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.4148,496.84
2024-08-22T19:10:29.9011393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,494.912,493.42
2024-08-22T19:11:29.9653634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.5856,489.81
2024-08-22T19:12:29.5896733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.05577,486.25
2024-08-22T19:13:31.1418849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.42538,483.03
2024-08-22T19:14:32.2723969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.06385,479.62
2024-08-22T19:15:32.9842323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.86667,476.32
2024-08-22T19:16:33.2988086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.63423,473.06
2024-08-22T19:17:33.2495902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.80704,470.71
2024-08-22T19:18:35.1462019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.00185,467.67
2024-08-22T19:19:36.6559655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.08593,464.74
2024-08-22T19:20:37.7650943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.03778,461.56
2024-08-22T19:21:38.4671977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.91074,458.48
2024-08-22T19:22:38.7266977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.54074,454.98
2024-08-22T19:23:38.5390842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.28571,451.73
2024-08-22T19:24:37.9225079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.01071,448.4
2024-08-22T19:25:39.0705425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,446.64071,444.92
2024-08-22T19:26:39.7467713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.29679,441.79
2024-08-22T19:27:40.0034030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.23607,438.87
2024-08-22T19:28:39.9224053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.90414,437.01
2024-08-22T19:29:39.7295963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.73103,436.78
2024-08-22T19:30:40.6361814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.51458,438.35
2024-08-22T19:31:40.7515966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.70143,441.07
2024-08-22T19:32:41.2588359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.56464,444.14
2024-08-22T19:33:42.2597229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,446.25036,448.25
2024-08-22T19:34:43.7780699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.99107,451.27
2024-08-22T19:35:43.2493054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.74357,449.89
2024-08-22T19:36:44.5199529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.61893,445.62
2024-08-22T19:37:45.2049680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.34571,441.36
2024-08-22T19:38:45.4873569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.30893,439.55
2024-08-22T19:39:45.5552626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.50571,439.6
2024-08-22T19:40:45.7872681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.53643,440.85
2024-08-22T19:41:46.0069403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.11536,439.15
2024-08-22T19:42:45.9253386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.98517,434.63
2024-08-22T19:43:44.9597715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.15069,426.05
2024-08-22T19:44:44.9017985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.598,418.53
2024-08-22T19:45:45.5155349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.57667,407.42
2024-08-22T19:46:46.3506637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.75419,394.76
2024-08-22T19:47:47.1887269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.01312,381.68
2024-08-22T19:48:47.8640873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.38303,370
2024-08-22T19:49:48.5526937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.65941,360.16
2024-08-22T19:50:47.9656550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.18371,354.83
2024-08-22T19:51:46.9917969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.32286,355.38
2024-08-22T19:52:45.9526356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.58543,353.95
2024-08-22T19:53:46.3840714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.224,352.28
2024-08-22T19:54:46.4264047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.68371,349.16
2024-08-22T19:55:47.4333971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.36833,343.25
2024-08-22T19:56:47.3352585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.22838,337.12
2024-08-22T19:57:48.0640064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.07757,328.6
2024-08-22T19:58:48.7514702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.62459,320.79
2024-08-22T19:59:49.4262964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.66405,313.15
2024-08-22T20:00:49.2925539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.85733,306.8
2024-08-22T20:01:49.0717748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.94974,299.27
2024-08-22T20:02:49.5595038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.61825,289.34
2024-08-22T20:03:51.0501416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.40909,281.46
2024-08-22T20:04:53.4845463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.2913,273.7
2024-08-22T20:05:54.4494434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.88957,267.37
2024-08-22T20:06:54.0405482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.91667,261.52
2024-08-22T20:07:54.3603641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.635,253.79
2024-08-22T20:08:56.2650679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.4824,254.8
2024-08-22T20:09:58.3384224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.914,252.54
2024-08-22T20:10:59.6701793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.9488,249.41
2024-08-22T20:12:00.0518032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.8472,244.42
2024-08-22T20:13:01.3322214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.43154,233.3
2024-08-22T20:14:01.3540380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.94036,201.56
2024-08-22T20:15:01.0001678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,183.13794,168.91
2024-08-22T20:16:02.6259640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.08243,140.63
2024-08-22T20:17:02.3900313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.92194,127.47
2024-08-22T20:18:03.4560180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.82455,124.28
2024-08-22T20:19:04.5910174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.17147,119.85
2024-08-22T20:20:04.4230116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.87314,120.18
2024-08-22T20:21:04.7733831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,117.20686,116.06
2024-08-22T20:22:04.6281713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.03459,111.7
2024-08-22T20:23:05.3737979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.44132,105.5
2024-08-22T20:24:05.3440901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.40366,94.23
2024-08-22T20:25:05.7870176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.37758,76.92
2024-08-22T20:26:05.9725795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.64083,73.44
2024-08-22T20:27:06.3308077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.88821,69.43
2024-08-22T20:28:06.6793420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.49718,71.93
2024-08-22T20:29:06.8605899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.91378,73.9
2024-08-22T20:30:08.6344605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.56405,68.97
2024-08-22T20:31:08.8644313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.05743,66.96
2024-08-22T20:32:08.9764545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.25225,67.1
2024-08-22T20:33:09.3126678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.53575,67.84
2024-08-22T20:34:10.3639219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.83244,71.94
2024-08-22T20:35:10.6546337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.00529,93.88
2024-08-22T20:36:11.0654932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.15026,123.52
2024-08-22T20:37:11.5454233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.66444,172.62
2024-08-22T20:38:12.2619261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.46774,249.36
2024-08-22T20:39:13.0810375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.10217,291.93
2024-08-22T20:40:14.4331113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.25256,348.4
2024-08-22T20:41:15.6766056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.82059,376.79
2024-08-22T20:42:16.7014444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.09182,408.89
2024-08-22T20:43:17.4897053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,434.68964,480.1
2024-08-22T20:44:17.6387023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.55231,468.25
2024-08-22T20:45:17.6497114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.5792,410.13
2024-08-22T20:46:17.6706132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.59143,358.4
2024-08-22T20:47:17.8474688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.56083,305.43
2024-08-22T20:48:18.9286988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.63367,273.07
2024-08-22T20:49:17.9886451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.33083,255.35
2024-08-22T20:50:17.2479687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.94913,298.32
2024-08-22T20:51:17.8603221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.23237,308.11
2024-08-22T20:52:17.2464804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.38821,296.05
2024-08-22T20:53:17.2084105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.56846,276.47
2024-08-22T20:54:18.1087546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.17542,241.85
2024-08-22T20:55:17.9657368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.585,214.23
2024-08-22T20:56:16.9852395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.406,200.12
2024-08-22T20:57:16.9674087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.82061,181.47
2024-08-22T20:58:16.5105049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.00278,164.25
2024-08-22T20:59:16.6120754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,156.64205,150.61
2024-08-22T21:00:16.2814263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.43971,138.23
2024-08-22T21:01:16.0979998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.3071,122.25
2024-08-22T21:02:17.0762129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.59,110.32
2024-08-22T21:03:18.3472911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.75421,88.13
2024-08-22T21:04:19.0984564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.32229,65.75
2024-08-22T21:05:19.7080956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.73622,60.06
2024-08-22T21:06:19.1133907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.57611,56.81
2024-08-22T21:07:19.8006789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.64649,54.69
2024-08-22T21:08:19.5744087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.30154,51.73
2024-08-22T21:09:19.5042710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.53952,51.17
2024-08-22T21:10:19.0085270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.6928,46.37
2024-08-22T21:11:20.0968813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.03413,43.71
2024-08-22T21:12:20.3314118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.51021,41.41
2024-08-22T21:13:20.2004923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.63922,39.82
2024-08-22T21:14:19.9556369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.11906,37.36
2024-08-22T21:15:19.9394205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.01551,34.59
2024-08-22T21:16:19.0303167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.95373,31.55
2024-08-22T21:17:19.1512357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.76463,28.65
2024-08-22T21:18:19.7358961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.57375,26.5
2024-08-22T21:19:19.8161739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.35328,24.51
2024-08-22T21:20:19.8270707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.38179,24.07
2024-08-22T21:21:19.1588907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.60534,25
2024-08-22T21:22:19.0464201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.16234,25.13
2024-08-22T21:23:19.5110846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.44234,25.48
2024-08-22T21:24:19.6620199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.99079,26.07
2024-08-22T21:25:19.6137633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.58419,26.86
2024-08-22T21:26:19.7689724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.2915,27.53
2024-08-22T21:27:19.7540843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.1578,28.54
2024-08-22T21:28:19.1283575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.37607,30.24
2024-08-22T21:29:19.0966831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.79889,31.38
2024-08-22T21:30:19.3068800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.55152,33.71
2024-08-22T21:31:19.8160556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.53414,38.27
2024-08-22T21:32:19.7597401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.8736,46.35
2024-08-22T21:33:19.6687136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.29643,51.29
2024-08-22T21:34:20.2152348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.74491,47.63
2024-08-22T21:35:19.9143760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.3614,48.92
2024-08-22T21:36:19.3725414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.14955,81.45
2024-08-22T21:37:18.9892508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.74909,108.07
2024-08-22T21:38:19.0832535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.5536,170.23
2024-08-22T21:39:19.8296000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.72696,225.54
2024-08-22T21:40:19.2795271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.91857,219.49
2024-08-22T21:41:20.3624390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.35773,183.63
2024-08-22T21:42:22.1314676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,183.96391,193.73
2024-08-22T21:43:23.5427250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.74542,151.27
2024-08-22T21:44:23.9675233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.5136,90.66
2024-08-22T21:45:24.5498243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.9325,48.78
2024-08-22T21:46:25.7297819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.43148,44.48
2024-08-22T21:47:25.6976817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.03433,40.77
2024-08-22T21:48:25.9100052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.24379,43.37
2024-08-22T21:49:25.3486579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.605,39.26
2024-08-22T21:50:26.9440758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.94586,34.61
2024-08-22T21:51:26.7097946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.28065,32.42
2024-08-22T21:52:26.2998045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.43452,32.54
2024-08-22T21:53:26.0514301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.62484,32.91
2024-08-22T21:54:26.3734670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.22893,33.69
2024-08-22T21:55:26.3780879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.69538,35.29
2024-08-22T21:56:26.5532318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.99462,34.28
2024-08-22T21:57:27.0122948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.12538,33.77
2024-08-22T21:58:27.1651368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.47962,33.36
2024-08-22T21:59:28.5408827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.06963,32.81
2024-08-22T22:00:30.1004701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.82423,32.82
2024-08-22T22:01:31.6021218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.67115,32.63
2024-08-22T22:02:32.3863942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.55333,32.1
2024-08-22T22:03:32.6752639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.41192,30.38
2024-08-22T22:04:34.0958607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.5537,25.31
2024-08-22T22:05:35.3322358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.93259,25.5
2024-08-22T22:06:35.9810740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.63,25.09
2024-08-22T22:07:36.5665240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.5537,23.16
2024-08-22T22:08:36.0058409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.44741,25.65
2024-08-22T22:09:36.7793051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.19185,26.05
2024-08-22T22:10:36.7978642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.02038,30.12
2024-08-22T22:11:37.4669526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.70556,31.79
2024-08-22T22:12:38.1378104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.96231,31.52
2024-08-22T22:13:38.4808620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.73815,30.7
2024-08-22T22:14:38.0776158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.39519,28.39
2024-08-22T22:15:39.4729416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.93885,27.98
2024-08-22T22:16:39.4003257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.94964,28.99
2024-08-22T22:17:40.6660604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.84821,29.36
2024-08-22T22:18:41.8966039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.50286,29.39
2024-08-22T22:19:41.8443890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.30786,28.83
2024-08-22T22:20:42.8584847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.00593,29.46
2024-08-22T22:21:44.0476557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.41115,28.01
2024-08-22T22:22:44.5937919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.2048,28.15
2024-08-22T22:23:45.0172106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.1244,28.03
2024-08-22T22:24:47.1261854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.2,27.77
2024-08-22T22:25:47.1113455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.47357,28.26
2024-08-22T22:26:47.2878250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.745,24.45
2024-08-22T22:27:47.8961718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.36148,20.78
2024-08-22T22:28:48.8134082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.94667,24.91
2024-08-22T22:29:49.5127705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.85036,24.41
2024-08-22T22:30:49.5940548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.58846,26.49
2024-08-22T22:31:50.6776806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.65333,28.49
2024-08-22T22:32:52.0118770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.9463,31.6
2024-08-22T22:33:53.1884429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.035,32.39
2024-08-22T22:34:55.1198718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.1663,33.53
2024-08-22T22:35:55.4781410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.18808,34.46
2024-08-22T22:36:55.7504790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.56407,36.45
2024-08-22T22:37:56.6994848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.14143,38.21
2024-08-22T22:38:58.2104631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.80778,39.35
2024-08-22T22:39:59.2292795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.99346,39.84
2024-08-22T22:40:59.4562577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.1716,41.96
2024-08-22T22:41:58.9148545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.9225,43.58
2024-08-22T22:42:57.9577477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.71679,45.75
2024-08-22T22:43:57.7269651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.02926,48.15
2024-08-22T22:44:57.4625311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.63,50.88
2024-08-22T22:45:57.7452880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.43769,53.99
2024-08-22T22:46:58.2834426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.32846,56.53
2024-08-22T22:47:58.8064306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.06929,59.25
2024-08-22T22:48:59.0548444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.53192,61.65
2024-08-22T22:50:00.4538502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.58,63.52
2024-08-22T22:50:59.9901544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.41577,64.77
2024-08-22T22:52:00.6268914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.658,61.4
2024-08-22T22:53:01.7077652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.34769,64.75
2024-08-22T22:54:03.2322280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.8384,68.56
2024-08-22T22:55:04.9697806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.5752,72
2024-08-22T22:56:05.8015210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.23714,76.29
2024-08-22T22:57:06.9265543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.972,94.82
2024-08-22T22:58:06.9584725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.6448,120.14
2024-08-22T22:59:06.1855330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.7228,152.85
2024-08-22T23:00:05.9501288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.72308,177.85
2024-08-22T23:01:07.5677918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.95227,210.3
2024-08-22T23:02:08.5394066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.828,239.64
2024-08-22T23:03:10.4118378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.8308,271.99
2024-08-22T23:04:11.1496456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.66364,307.75
2024-08-22T23:05:12.8031193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.5448,343.89
2024-08-22T23:06:13.4127360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.34478,376.53
2024-08-22T23:07:13.1200488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.51455,402.51
2024-08-22T23:08:13.6325421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,414.972,425.71
2024-08-22T23:09:13.3789422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.8156,450.7
2024-08-22T23:10:13.4206385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.90963,471.38
2024-08-22T23:11:14.4233597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.63077,490.12
2024-08-22T23:12:14.8392165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,495.4208,500.6
2024-08-22T23:13:14.1424113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.4604,513.17
2024-08-22T23:14:15.3302982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.81,530.31
2024-08-22T23:15:15.5653164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.25261,544.41
2024-08-22T23:16:17.6125588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.14957,559.39
2024-08-22T23:17:17.8510801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.95955,565.62
2024-08-22T23:18:17.0844213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.58773,591.9
2024-08-22T23:19:18.9725067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.99773,609.7
2024-08-22T23:20:18.1703248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.0368,630.96
2024-08-22T23:21:19.6286721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.9636,657.44
2024-08-22T23:22:21.2772221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.8968,678.97
2024-08-22T23:23:21.3783453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,683.62542,688.43
2024-08-22T23:24:22.7315352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,698.66167,712.78
2024-08-22T23:25:23.6676826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,723.82957,730.43
2024-08-22T23:26:25.5761646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,734.53739,746.47
2024-08-22T23:27:26.0921891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,715.83955,732.56
2024-08-22T23:28:27.5913963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,736.19318,745.85
2024-08-22T23:29:28.2823839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,714.87565,701.96
2024-08-22T23:30:30.3159404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.39125,660.02
2024-08-22T23:31:31.8178812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.1428,661.46
2024-08-22T23:32:33.3161872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.3436,661.25
2024-08-22T23:33:34.8074388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.2796,657.34
2024-08-22T23:34:36.3066728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.3952,657.44
2024-08-22T23:35:37.8047159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.1256,658.7
2024-08-22T23:36:39.3069765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.65,661.56
2024-08-22T23:37:40.8211374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.7872,659.44
2024-08-22T23:38:42.3183421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.3056,657.7
2024-08-22T23:39:43.8158509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.138,657.14
2024-08-22T23:40:45.3077010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.9024,657.44
2024-08-22T23:41:46.8151795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.6436,657.65
2024-08-22T23:42:48.3130857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.2012,658.88
2024-08-22T23:43:49.8211351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.9908,661.35
2024-08-22T23:44:51.3107402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.2688,661.56
2024-08-22T23:45:52.8208106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.5664,657.34
2024-08-22T23:46:54.3257861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.7312,657.65
2024-08-22T23:47:55.8253348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.6948,657.34
2024-08-22T23:48:57.3238287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.5552,659.91
2024-08-22T23:49:58.8215673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.4,658.57
2024-08-22T23:51:00.3255416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.144,657.34
2024-08-22T23:52:01.8240104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.8176,660.94
2024-08-22T23:53:01.2864185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,687.34875,805.7
2024-08-22T23:54:02.6434032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,795.68095,786.84
2024-08-22T23:55:02.6190493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,778.16182,771.67
2024-08-22T23:56:03.6543570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,694.06045,757.8
2024-08-22T23:57:03.4117678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,736.83826,702.84
2024-08-22T23:58:05.8099456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,710.46435,744.04
2024-08-22T23:59:05.7177127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,737.0513,730.57