ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-08-23T00:00:05.2116092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.46,716.68
2024-08-23T00:01:04.9653690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,680.67304,658.88
2024-08-23T00:02:03.9498615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.2648,659.84
2024-08-23T00:03:02.9466624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.5448,662.83
2024-08-23T00:04:01.9574157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,655.6264,650.54
2024-08-23T00:05:01.0189481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.9424,618.07
2024-08-23T00:06:03.1842187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.80348,590.46
2024-08-23T00:07:05.1074368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.51364,564.59
2024-08-23T00:08:05.1211738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.48609,529.66
2024-08-23T00:09:05.6475142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.02917,503.9
2024-08-23T00:10:06.5937025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.32731,465.9
2024-08-23T00:11:05.9908561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.31821,433.42
2024-08-23T00:12:05.7417871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,420.24367,409.67
2024-08-23T00:13:06.7476889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.56355,394.23
2024-08-23T00:14:07.2088539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.13156,375.03
2024-08-23T00:15:18.2849603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.5537,364.47
2024-08-23T00:16:18.5785815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.27103,349.32
2024-08-23T00:17:19.0781882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.30543,339.22
2024-08-23T00:18:19.8986644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.01371,328.41
2024-08-23T00:19:18.9463178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.67243,328.25
2024-08-23T00:20:18.1210567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.192,341.29
2024-08-23T00:21:17.9700265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.39853,350.9
2024-08-23T00:22:18.1812812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.25909,363.06
2024-08-23T00:23:19.2774597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.31706,372.46
2024-08-23T00:24:19.9024316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.29606,380.69
2024-08-23T00:25:20.2651783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.73125,391.87
2024-08-23T00:26:20.0478104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.89219,397.38
2024-08-23T00:27:20.5554651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,399.60677,402.41
2024-08-23T00:28:21.7198323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.6871,403.13
2024-08-23T00:29:22.6407609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.17323,404.88
2024-08-23T00:30:23.3856869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.8068,411.92
2024-08-23T00:31:24.2535610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.68967,419.07
2024-08-23T00:32:25.9524884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.08367,423.31
2024-08-23T00:33:25.9566439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.54483,423.92
2024-08-23T00:34:26.2714104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.86345,426.38
2024-08-23T00:35:26.6808913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.45655,427.3
2024-08-23T00:36:27.3756184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.60207,431.28
2024-08-23T00:37:28.9307422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,434.74897,438.5
2024-08-23T00:38:29.2348958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.24857,443.63
2024-08-23T00:39:30.2271464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,445.97357,447.21
2024-08-23T00:40:31.5247543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.28,449.32
2024-08-23T00:41:30.9845574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.97464,453.18
2024-08-23T00:42:31.0420568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.60593,457.71
2024-08-23T00:43:31.6375532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.62407,460.92
2024-08-23T00:44:32.4838058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.46667,462.75
2024-08-23T00:45:32.6277984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.6815,467.43
2024-08-23T00:46:32.3307729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.36333,473.51
2024-08-23T00:47:32.8563603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.18308,480.62
2024-08-23T00:48:31.9367243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.19385,487.75
2024-08-23T00:49:31.8988887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.32769,494.82
2024-08-23T00:50:32.7906396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,499.0104,502.34
2024-08-23T00:51:32.0619648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.5948,508.32
2024-08-23T00:52:31.9647111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.2624,514.05
2024-08-23T00:53:32.5422289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.96125,519.57
2024-08-23T00:54:33.7879180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.69625,525.46
2024-08-23T00:55:33.0765178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.00417,530.2
2024-08-23T00:56:35.3922089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.5275,532.58
2024-08-23T00:57:35.3680339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.0225,536.09
2024-08-23T00:58:35.7463004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.89957,539.84
2024-08-23T00:59:36.6318513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,542.21783,544.24
2024-08-23T01:00:36.6099055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.05952,547.71
2024-08-23T01:01:38.2486587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.92652,549.5
2024-08-23T01:02:40.0602924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.28783,550.92
2024-08-23T01:03:42.0294371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.42957,551.98
2024-08-23T01:04:44.1165965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.85783,553.82
2024-08-23T01:05:46.4421679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.84522,555.71
2024-08-23T01:06:46.2754832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.99,558.49
2024-08-23T01:07:46.4062215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.96955,561.08
2024-08-23T01:08:46.8600288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.74636,563.99
2024-08-23T01:09:47.6045956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.38727,566.84
2024-08-23T01:10:48.6428916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.32045,569.78
2024-08-23T01:11:49.9885929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.23364,572.6
2024-08-23T01:12:51.6471793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.93,575.15
2024-08-23T01:13:53.5670219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,576.62955,577.93
2024-08-23T01:14:52.9660477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.31682,580.85
2024-08-23T01:15:52.6755820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.26444,583.77
2024-08-23T01:16:52.6802593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.23952,586.92
2024-08-23T01:17:53.0055455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.21619,589.85
2024-08-23T01:18:53.6613802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.6619,593.34
2024-08-23T01:19:54.6620075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.1481,596.78
2024-08-23T01:20:56.0353125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,598.69048,600.6
2024-08-23T01:21:57.7809872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.31286,604.33
2024-08-23T01:22:58.5053288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.10696,607.88
2024-08-23T01:24:00.0280393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.678,611.36
2024-08-23T01:25:01.6438566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.428,615.21
2024-08-23T01:26:03.1558465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.0436,618.74
2024-08-23T01:27:04.6433396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.196,621.85
2024-08-23T01:28:06.1520261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.404,625.11
2024-08-23T01:29:07.6586470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.6316,627.99
2024-08-23T01:30:07.5028331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.8296,631.53
2024-08-23T01:31:08.9996250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.514,634.75
2024-08-23T01:32:07.9971037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.4476,638.02
2024-08-23T01:33:07.0499361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.6532,641.44
2024-08-23T01:34:08.5622017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.138,644.9
2024-08-23T01:35:10.0711815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.5576,648.29
2024-08-23T01:36:11.5714084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.0548,651.56
2024-08-23T01:37:13.0807717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,653.6004,655.38
2024-08-23T01:38:14.5861886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.9532,658.77
2024-08-23T01:39:16.1062291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.2324,661.51
2024-08-23T01:40:17.6059640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.5692,667.09
2024-08-23T01:41:19.1291954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,669.2164,671.3
2024-08-23T01:42:20.8969082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.8296,676.2
2024-08-23T01:43:20.5708823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.8532,681.44
2024-08-23T01:44:20.7003281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,683.98042,686.35
2024-08-23T01:45:21.2930506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,688.48905,690.76
2024-08-23T01:46:22.2431057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.11292,695.16
2024-08-23T01:47:23.6103695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,697.7275,699.95
2024-08-23T01:48:23.6995588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,702.46087,704.77
2024-08-23T01:49:23.3453122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.60458,710.35
2024-08-23T01:50:23.4331369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.0513,715.58
2024-08-23T01:51:23.9852343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,718.09435,720.27
2024-08-23T01:52:24.8857613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,722.82043,724.96
2024-08-23T01:53:26.1974502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,727.2613,729.32
2024-08-23T01:54:27.8568523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,731.57522,733.59
2024-08-23T01:55:27.1834811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,735.80739,737.95
2024-08-23T01:56:29.5469919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,740.12087,742.06
2024-08-23T01:57:29.6168771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,744.31591,746.36
2024-08-23T01:58:29.8946031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,748.41727,750.47
2024-08-23T01:59:30.5446528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,752.65727,755.04
2024-08-23T02:00:30.6681854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,756.99105,759.44
2024-08-23T02:01:32.0857501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,761.86818,764.36
2024-08-23T02:02:33.8756492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,766.62545,769.06
2024-08-23T02:03:33.2250560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,771.37955,773.72
2024-08-23T02:04:32.9532777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,776.14091,778.25
2024-08-23T02:05:33.0399465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,781.01571,783.39
2024-08-23T02:06:34.7468565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,735.14818,788.32
2024-08-23T02:07:35.6106878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,791.18857,793.73
2024-08-23T02:08:36.8587698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,796.22619,798.54
2024-08-23T02:09:38.4881988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,801.19381,803.8
2024-08-23T02:10:40.5170823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,806.31476,808.86
2024-08-23T02:11:39.9637306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,811.59286,813.83
2024-08-23T02:12:41.0485210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,788.36619,759.56
2024-08-23T02:13:42.1245512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,718.55522,692.78
2024-08-23T02:14:44.2350636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.134,657.44
2024-08-23T02:15:44.0887012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.28333,657.54
2024-08-23T02:16:45.5940481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.3016,657.44
2024-08-23T02:17:47.0996939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.8788,657.44
2024-08-23T02:18:48.5932869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.9196,657.44
2024-08-23T02:19:50.0968391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.2516,657.44
2024-08-23T02:20:51.6002944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.9092,657.44
2024-08-23T02:21:53.1058935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.1128,657.54
2024-08-23T02:22:54.5922893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.9544,658.47
2024-08-23T02:23:56.0988258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.888,659.81
2024-08-23T02:24:57.6027991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.1448,661.87
2024-08-23T02:25:59.1016551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.8144,657.23
2024-08-23T02:27:00.5957475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.29,659.19
2024-08-23T02:28:02.0983661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.9384,657.54
2024-08-23T02:29:03.5952309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.7892,657.44
2024-08-23T02:30:05.0929576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.1692,657.44
2024-08-23T02:31:04.9602361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.9687,657.65
2024-08-23T02:32:03.9994254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.0392,661.74
2024-08-23T02:33:03.0387552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.8452,658.37
2024-08-23T02:34:04.5440264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.0452,657.34
2024-08-23T02:35:06.0372191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.8324,657.34
2024-08-23T02:36:07.5505150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.8204,657.54
2024-08-23T02:37:09.0375280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.8924,657.34
2024-08-23T02:38:10.5417894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.1808,657.34
2024-08-23T02:39:12.0411131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.548,657.44
2024-08-23T02:40:13.5428863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.4716,657.54
2024-08-23T02:41:15.0500520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.2648,657.44
2024-08-23T02:42:16.5604172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.1532,657.44
2024-08-23T02:43:18.0512799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.9588,657.34
2024-08-23T02:44:19.5592133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.8064,657.44
2024-08-23T02:45:21.5747138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,708.34318,-3.97
2024-08-23T02:46:23.4022382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,807.20905,804.66
2024-08-23T02:47:25.1479103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,801.77048,799.44
2024-08-23T02:48:27.4782509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,796.5819,794
2024-08-23T02:49:28.4158105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,791.21,788.82
2024-08-23T02:50:28.9291248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,784.01952,768.52
2024-08-23T02:51:29.8079241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,730.08955,778.74
2024-08-23T02:52:29.5736132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,776.145,773.66
2024-08-23T02:53:30.6584276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,728.46318,768.17
2024-08-23T02:54:32.4210119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,765.52591,762.89
2024-08-23T02:55:33.7936704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,760.59727,758.49
2024-08-23T02:56:34.8128406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,756.01591,753.62
2024-08-23T02:57:35.4198950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,751.40727,749.16
2024-08-23T02:58:35.6850181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,746.79455,744.64
2024-08-23T02:59:35.5435237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,742.15348,739.67
2024-08-23T03:00:35.0250529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,737.50261,734.93
2024-08-23T03:01:36.8289083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,732.48783,729.79
2024-08-23T03:02:38.1886173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,727.55087,725.24
2024-08-23T03:03:39.1334474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,722.58609,720.21
2024-08-23T03:04:39.6683981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.55217,715.08
2024-08-23T03:05:39.7454257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,712.48913,710.68
2024-08-23T03:06:39.6013465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,709.50208,707.45
2024-08-23T03:07:38.9827734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,703.86208,700.79
2024-08-23T03:08:38.7657529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,698.45083,695.6
2024-08-23T03:09:39.6879590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,692.02625,689.26
2024-08-23T03:10:40.2371804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,688.19833,685.58
2024-08-23T03:11:40.2850941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.18583,678.82
2024-08-23T03:12:42.2741787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.9004,673.05
2024-08-23T03:13:43.7977038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.0792,667.24
2024-08-23T03:14:45.2907685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.324,662.13
2024-08-23T03:15:45.1332105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.50292,657.14
2024-08-23T03:16:46.6367582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.6248,652.08
2024-08-23T03:17:48.1436144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.0404,647.68
2024-08-23T03:18:49.6433459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.626,643.29
2024-08-23T03:19:51.1353556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.2884,639.19
2024-08-23T03:20:52.6353356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.0628,635.12
2024-08-23T03:21:54.1453331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.746,630.61
2024-08-23T03:22:55.6362250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.4464,626.24
2024-08-23T03:23:57.1368015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.1628,622.04
2024-08-23T03:24:58.6419292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.002,618.02
2024-08-23T03:26:00.1562899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.1264,614.1
2024-08-23T03:27:01.6484626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.3452,610.61
2024-08-23T03:28:03.1668858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.6932,607.05
2024-08-23T03:29:05.4690449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.20875,603.26
2024-08-23T03:30:07.2066636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.69,600.04
2024-08-23T03:31:08.5992188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,598.38316,597
2024-08-23T03:32:09.6848208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.1481,593.43
2024-08-23T03:33:10.4001343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.15571,577.17
2024-08-23T03:34:10.1655400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.016,586.93
2024-08-23T03:35:10.1601275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.62258,583.93
2024-08-23T03:36:10.1636758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.80467,581.6
2024-08-23T03:37:10.1643946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.03467,578.89
2024-08-23T03:38:10.8304323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.39464,575.91
2024-08-23T03:39:10.2236751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.76679,573.61
2024-08-23T03:40:11.8290526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.13893,570.81
2024-08-23T03:41:11.2270736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.66571,568.61
2024-08-23T03:42:12.8341226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.23143,566.11
2024-08-23T03:43:12.2328141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.875,563.53
2024-08-23T03:44:13.8278087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.57286,561.4
2024-08-23T03:45:14.4351952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.53667,559.42
2024-08-23T03:46:15.8309259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.71296,557.86
2024-08-23T03:47:15.2366727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,557.36,557
2024-08-23T03:48:16.8295519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.93179,557.71
2024-08-23T03:49:16.4304592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,557.53179,556.52
2024-08-23T03:50:18.0418913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.43679,554.64
2024-08-23T03:51:19.6436796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.95393,552.01
2024-08-23T03:52:19.0383390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.49107,549.07
2024-08-23T03:53:20.6438747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.23464,545.6
2024-08-23T03:54:20.0371606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.10857,542.68
2024-08-23T03:55:21.6370902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.97179,539.4
2024-08-23T03:56:21.0423719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.43821,535.74
2024-08-23T03:57:22.6358587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.40357,531.1
2024-08-23T03:58:22.0480959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.24464,527.14
2024-08-23T03:59:23.6364925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.10786,523.07
2024-08-23T04:00:25.0449046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.99111,518.77
2024-08-23T04:01:26.6446514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.685,514.96
2024-08-23T04:02:26.0413154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.17179,511.31
2024-08-23T04:03:27.6500102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.40821,507.57
2024-08-23T04:04:27.0427933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.54321,503.49
2024-08-23T04:05:28.6401150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.14714,498.96
2024-08-23T04:06:28.0499648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,496.95643,494.95
2024-08-23T04:07:29.6455864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.89071,491.06
2024-08-23T04:08:29.0418984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.98429,487.06
2024-08-23T04:09:30.6442208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.46429,483.95
2024-08-23T04:10:30.0525276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.05214,480.32
2024-08-23T04:11:31.6593806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.71357,477.26
2024-08-23T04:12:31.0549268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.02,474.8
2024-08-23T04:13:32.6479564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.10214,471.75
2024-08-23T04:14:32.0579060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.09357,468.68
2024-08-23T04:15:32.8515746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.11692,465.48
2024-08-23T04:16:32.2557140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.22179,463.01
2024-08-23T04:17:33.8526227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.38821,460.01
2024-08-23T04:18:33.2540818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.6225,457.42
2024-08-23T04:19:34.8512099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.03321,454.43
2024-08-23T04:20:34.4644314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.68429,453.15
2024-08-23T04:21:36.0566552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.97179,451.16
2024-08-23T04:22:37.6635996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.915,448.73
2024-08-23T04:23:37.0634260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.56714,446.19
2024-08-23T04:24:38.6579996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.8575,443.44
2024-08-23T04:25:38.0575109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.87786,440.25
2024-08-23T04:26:39.6559004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.69179,437.38
2024-08-23T04:27:39.0582256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,435.45393,433.78
2024-08-23T04:28:40.6627018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.04357,430.46
2024-08-23T04:29:40.0610338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.86607,426.93
2024-08-23T04:30:41.4581077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.21926,421.45
2024-08-23T04:31:43.0542904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.04179,416.48
2024-08-23T04:32:44.6670099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.99,411.32
2024-08-23T04:33:44.0724484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.56821,405.87
2024-08-23T04:34:45.6572080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.06429,400.59
2024-08-23T04:35:45.0671663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.49357,396.3
2024-08-23T04:36:46.6720854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.21714,392.19
2024-08-23T04:37:46.0738721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.29607,388.44
2024-08-23T04:38:47.6724862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.66679,385.08
2024-08-23T04:39:47.0613266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.32036,382.07
2024-08-23T04:40:48.6671517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.37857,379.05
2024-08-23T04:41:48.0736323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.01429,376.87
2024-08-23T04:42:49.6644756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.32679,375.55
2024-08-23T04:43:49.0736806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.89679,374.29
2024-08-23T04:44:50.6729784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,373.8675,373.57
2024-08-23T04:45:50.8731928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,373.64077,373.88
2024-08-23T04:46:50.2664905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,373.91964,374.14
2024-08-23T04:47:51.8711116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.85964,375.46
2024-08-23T04:48:52.2670044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.34259,377.65
2024-08-23T04:49:53.8726677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.1,380.7
2024-08-23T04:50:53.2737776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.54679,384.3
2024-08-23T04:51:54.8689063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.15286,389.85
2024-08-23T04:52:54.2790463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.755,395.74
2024-08-23T04:53:55.8804263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.22036,399.49
2024-08-23T04:54:55.2737720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,399.59071,400.09
2024-08-23T04:55:56.8805652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.02071,404.52
2024-08-23T04:56:56.2790434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.05464,401.87
2024-08-23T04:57:57.8847130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.795,380.78
2024-08-23T04:58:57.2834800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,373.56679,367.82
2024-08-23T04:59:58.8802916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.59607,356.7
2024-08-23T05:00:58.6902965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,351.945,346.89
2024-08-23T05:01:58.0946173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.2425,341.48
2024-08-23T05:02:59.6879029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.33929,337.53
2024-08-23T05:03:59.0800864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.12643,337.18
2024-08-23T05:05:00.6797048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.87964,337.15
2024-08-23T05:06:00.0944366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.21857,339.23
2024-08-23T05:07:01.6872918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.6275,340.87
2024-08-23T05:08:01.0925608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.02357,343.37
2024-08-23T05:09:02.6848452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.98714,344.06
2024-08-23T05:10:02.0872012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.20964,344.67
2024-08-23T05:11:03.6849483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.46071,344.88
2024-08-23T05:12:03.0957897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.64964,345.72
2024-08-23T05:13:04.6914094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.76429,345.41
2024-08-23T05:14:04.1070636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.86643,344.66
2024-08-23T05:15:05.7048382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.84714,345.51
2024-08-23T05:16:05.2982442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.08821,348.07
2024-08-23T05:17:06.9011386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.40929,349.09
2024-08-23T05:18:06.3103244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.43821,350.12
2024-08-23T05:19:07.9089485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,351.30607,353.28
2024-08-23T05:20:07.3031928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.28143,355.49
2024-08-23T05:21:08.9039525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.85393,363.57
2024-08-23T05:22:08.3110958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.05679,375.22
2024-08-23T05:23:09.9106182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.0425,385.74
2024-08-23T05:24:09.3157530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.58393,383.43
2024-08-23T05:25:10.9212749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.22786,379.51
2024-08-23T05:26:10.3098711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.03321,377.11
2024-08-23T05:27:11.9233849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.05821,377.79
2024-08-23T05:28:11.3231347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.57179,382.05
2024-08-23T05:29:12.9225549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.10571,387.86
2024-08-23T05:30:12.3230992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.02714,392
2024-08-23T05:31:13.9184383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.06107,395.63
2024-08-23T05:32:13.3222788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.65,399.5
2024-08-23T05:33:14.9209571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,399.72214,396.47
2024-08-23T05:34:14.3212860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.69679,384.63
2024-08-23T05:35:15.9229194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.55321,376.61
2024-08-23T05:36:15.3221997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.65286,368.33
2024-08-23T05:37:16.9168150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.995,362.74
2024-08-23T05:38:16.3161877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.33143,359.3
2024-08-23T05:39:17.9264231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.33536,356.29
2024-08-23T05:40:17.3269178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.51821,354.68
2024-08-23T05:41:18.9287846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.7875,352.84
2024-08-23T05:42:18.3252840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.52357,352.5
2024-08-23T05:43:19.9327681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.73714,352.7
2024-08-23T05:44:19.3229424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.60429,353
2024-08-23T05:45:20.9319836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.66393,354.29
2024-08-23T05:46:20.5239612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.83536,355.29
2024-08-23T05:47:19.9229108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.22964,355.12
2024-08-23T05:48:19.3243571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.1425,355.18
2024-08-23T05:49:20.9258902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.46071,355.65
2024-08-23T05:50:20.3246161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.49071,355.25
2024-08-23T05:51:21.9298833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.93321,355.05
2024-08-23T05:52:21.3223106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.49643,353.96
2024-08-23T05:53:22.9224419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.46786,353.09
2024-08-23T05:54:22.3287509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.63,352.17
2024-08-23T05:55:23.9257182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,351.76786,351.47
2024-08-23T05:56:23.3313039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,351.14643,351.08
2024-08-23T05:57:24.9267522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.66964,350.32
2024-08-23T05:58:24.3243331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.16214,349.97
2024-08-23T05:59:25.9350117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.58179,349.18
2024-08-23T06:00:25.5312460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.38893,347.44
2024-08-23T06:01:24.9261876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.72071,345.83
2024-08-23T06:02:24.3386726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.09893,344.4
2024-08-23T06:03:25.9342244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.63929,342.96
2024-08-23T06:04:25.3320665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.19071,341.46
2024-08-23T06:05:26.9366198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.89964,340.38
2024-08-23T06:06:26.3376660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.42964,338.68
2024-08-23T06:07:27.9510545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.05214,337.33
2024-08-23T06:08:27.3437510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.87143,336.4
2024-08-23T06:09:28.9320661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.62536,335.03
2024-08-23T06:10:28.3361757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.22,333.46
2024-08-23T06:11:29.9327343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,332.77536,332.25
2024-08-23T06:12:29.3399470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.51893,330.78
2024-08-23T06:13:30.9320272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.06893,329.44
2024-08-23T06:14:30.3455969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.855,328.28
2024-08-23T06:15:31.9417803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.67143,327.2
2024-08-23T06:16:31.3396665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.48393,325.72
2024-08-23T06:17:32.9497022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.20857,324.57
2024-08-23T06:18:32.3385032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.03179,323.21
2024-08-23T06:19:33.9406429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.62714,322.12
2024-08-23T06:20:33.3432629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.54071,321.22
2024-08-23T06:21:34.9445210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.4875,320.06
2024-08-23T06:22:34.3414939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.55259,319.12
2024-08-23T06:23:35.9505541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.53679,318.07
2024-08-23T06:24:35.3495430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.3375,316.71
2024-08-23T06:25:36.9498749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.23607,315.81
2024-08-23T06:26:36.3434444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.16536,314.55
2024-08-23T06:27:37.9565198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.92357,313.31
2024-08-23T06:28:37.3555947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.71286,312.19
2024-08-23T06:29:38.9500639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.4925,310.84
2024-08-23T06:30:38.5492001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.21107,309.73
2024-08-23T06:31:37.9585611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.86107,307.93
2024-08-23T06:32:37.3470684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.77464,305.2
2024-08-23T06:33:38.9553058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.27714,301.38
2024-08-23T06:34:38.3567100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.09,297.08
2024-08-23T06:35:39.9621230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.18286,291.67
2024-08-23T06:36:39.3567327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.84571,288.06
2024-08-23T06:37:40.9557109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.56536,283.52
2024-08-23T06:38:40.3596301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.54286,281.9
2024-08-23T06:39:41.9583638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.43643,280.65
2024-08-23T06:40:41.3631325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.64,279.33
2024-08-23T06:41:42.9556000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.71036,281.74
2024-08-23T06:42:42.3618615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.33321,279.82
2024-08-23T06:43:43.9698860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.20607,267.01
2024-08-23T06:44:43.3653827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.07,252.09
2024-08-23T06:45:44.1647997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.0763,232.6
2024-08-23T06:46:45.7594284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.67607,230.62
2024-08-23T06:47:45.1649113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.68643,245.1
2024-08-23T06:48:45.1901425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.38577,248.16
2024-08-23T06:49:46.7629753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.19286,236.88
2024-08-23T06:50:46.1759295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.35536,198.87
2024-08-23T06:51:47.7639281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.21214,162.7
2024-08-23T06:52:47.1742454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.08821,128.06
2024-08-23T06:53:48.7739060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.10036,118.99
2024-08-23T06:54:48.1779291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.88071,113.68
2024-08-23T06:55:49.7723885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.69571,110.4
2024-08-23T06:56:49.1747824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.75893,102.23
2024-08-23T06:57:50.7768450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.22464,98.77
2024-08-23T06:58:50.1871394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.73071,91.56
2024-08-23T06:59:51.7826945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.21929,81.84
2024-08-23T07:00:51.9789305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.33481,84.58
2024-08-23T07:01:51.3937556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.53071,83.65
2024-08-23T07:02:52.9882410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.48536,80.72
2024-08-23T07:03:52.3851899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.58929,75.48
2024-08-23T07:04:53.9871931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.76393,72.76
2024-08-23T07:05:53.3828346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.32036,71.14
2024-08-23T07:06:54.9844844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.58357,69.91
2024-08-23T07:07:54.3931331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.60786,67.19
2024-08-23T07:08:55.9929925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.56714,67.93
2024-08-23T07:09:55.3915934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.58607,69.81
2024-08-23T07:10:57.0024465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.91393,67.4
2024-08-23T07:11:58.5882032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.19714,66.7
2024-08-23T07:12:57.9931366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.63964,61.14
2024-08-23T07:13:57.3971384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.99214,57.53
2024-08-23T07:14:59.0015831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.20571,52.79
2024-08-23T07:16:00.0024851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.05148,50.36
2024-08-23T07:17:01.5944065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.07143,50.71
2024-08-23T07:18:01.0064660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.02179,52.77
2024-08-23T07:19:02.6006629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.70821,52.33
2024-08-23T07:20:02.0042223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.59107,59.1
2024-08-23T07:21:03.6101143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.82107,105.98
2024-08-23T07:22:03.0053886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.51143,129.12
2024-08-23T07:23:04.6025998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.31321,130.34
2024-08-23T07:24:04.0101505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,133.10893,138.29
2024-08-23T07:25:05.6038107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.08321,141.1
2024-08-23T07:26:05.0112531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.49071,139.27
2024-08-23T07:27:06.6072340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.80429,137.29
2024-08-23T07:28:06.0097380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.12179,137.34
2024-08-23T07:29:07.6147748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.33357,116.72
2024-08-23T07:30:07.2140192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,117.2075,117.96
2024-08-23T07:31:07.8113339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.42667,121.3
2024-08-23T07:32:07.2073124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.93393,126.57
2024-08-23T07:33:08.8161157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.515,134.79
2024-08-23T07:34:08.2222051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,142.51,152.82
2024-08-23T07:35:09.8095190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.64179,182.08
2024-08-23T07:36:09.2215619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.1575,193.63
2024-08-23T07:37:10.8222567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.785,213.4
2024-08-23T07:38:10.2267750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.36464,225.25
2024-08-23T07:39:11.8265804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.74107,235.08
2024-08-23T07:40:11.2192898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.10286,242.79
2024-08-23T07:41:12.8217684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.82179,254.22
2024-08-23T07:42:12.2217381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.46821,269.47
2024-08-23T07:43:13.8195485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.235,289.77
2024-08-23T07:44:13.2235773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.69536,314.6
2024-08-23T07:45:13.2348025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.22741,342.2
2024-08-23T07:46:13.4236640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.67926,358.44
2024-08-23T07:47:15.0227800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.45929,323.5
2024-08-23T07:48:16.6242205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.21607,323.67
2024-08-23T07:49:16.2334605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.39464,319.09
2024-08-23T07:50:17.8245540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.04357,326.56
2024-08-23T07:51:17.2295173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.51786,334.46
2024-08-23T07:52:18.8265816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.42679,327.79
2024-08-23T07:53:18.2369099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.05107,326.58
2024-08-23T07:54:19.8375498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.215,319.14
2024-08-23T07:55:19.2371152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.5,312.23
2024-08-23T07:56:20.8369450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.415,295.33
2024-08-23T07:57:21.6360290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.35444,263.28
2024-08-23T07:58:21.0321363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.80786,223.2
2024-08-23T07:59:22.6386618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.36893,172.19
2024-08-23T08:00:22.0422907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,160.47536,157.63
2024-08-23T08:01:22.0390673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.30929,144.59
2024-08-23T08:02:23.6407360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.90143,144.12
2024-08-23T08:03:23.0456692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.79107,146.69
2024-08-23T08:04:24.6432228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,144.22393,141.51
2024-08-23T08:05:24.0342365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,142.48214,145.27
2024-08-23T08:06:25.6392173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,152.19464,156.82
2024-08-23T08:07:25.0378307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.58357,162.91
2024-08-23T08:08:26.6429637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.88893,167.19
2024-08-23T08:09:26.0402400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.35393,169.87
2024-08-23T08:10:27.6447677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.12571,171.22
2024-08-23T08:11:27.0383762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,172.07643,173.32
2024-08-23T08:12:28.6471219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.90464,174.58
2024-08-23T08:13:28.0520925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.07964,173.54
2024-08-23T08:14:29.6410338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.95536,174.41
2024-08-23T08:15:29.0549952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.33,176.82
2024-08-23T08:16:30.6440564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.88,178.15
2024-08-23T08:17:30.0463548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.82786,179.76
2024-08-23T08:18:31.6511324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,180.48107,180.53
2024-08-23T08:19:31.0612634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.44679,182.1
2024-08-23T08:20:32.6568398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.47714,182.82
2024-08-23T08:21:32.0503459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,183.12714,184
2024-08-23T08:22:33.6484314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.115,188.19
2024-08-23T08:23:33.0602390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.26643,192.61
2024-08-23T08:24:34.6542723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.99964,194.91
2024-08-23T08:25:34.0511099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.05036,197.43
2024-08-23T08:26:35.6561999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.24893,199.85
2024-08-23T08:27:35.0643154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.55107,201.13
2024-08-23T08:28:36.6612219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.33214,206.15
2024-08-23T08:29:36.0573676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.92714,206.86
2024-08-23T08:30:37.6630334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.52714,209.68
2024-08-23T08:31:37.6576361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.50071,215.59
2024-08-23T08:32:37.0581538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.26679,232.89
2024-08-23T08:33:38.6566828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.18607,241.76
2024-08-23T08:34:38.0580993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.23,245.93
2024-08-23T08:35:39.6716112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.71321,249.92
2024-08-23T08:36:39.0703695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.45929,252.41
2024-08-23T08:37:40.6722661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.14,253.39
2024-08-23T08:38:40.0686611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.4325,253.8
2024-08-23T08:39:41.6636879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.12036,253.24
2024-08-23T08:40:41.0800144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.44214,251.7
2024-08-23T08:41:42.6733546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.95679,246.87
2024-08-23T08:42:42.0800607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.18,241.03
2024-08-23T08:43:43.6703233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.91536,235.3
2024-08-23T08:44:43.0860280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.39714,231.63
2024-08-23T08:45:44.6744170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.725,228.31
2024-08-23T08:46:44.0773801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.81536,225.84
2024-08-23T08:47:45.6866395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.56536,223.76
2024-08-23T08:48:45.2891737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.6125,221.93
2024-08-23T08:49:46.8837320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.03286,220.69
2024-08-23T08:50:46.2844606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.99393,219.5
2024-08-23T08:51:47.8801171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.30143,219.27
2024-08-23T08:52:47.2888770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.33929,219.53
2024-08-23T08:53:48.8929153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.36071,221.41
2024-08-23T08:54:48.2972019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.74071,222.63
2024-08-23T08:55:49.8943645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.09107,223.42
2024-08-23T08:56:49.2907173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.06536,224.57
2024-08-23T08:57:50.8785682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.69643,225.02
2024-08-23T08:58:50.2933650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.32214,225.58
2024-08-23T08:59:51.8899484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.04286,226.34
2024-08-23T09:00:52.0819995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.60815,226.81
2024-08-23T09:01:53.6758928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.18714,227.38
2024-08-23T09:02:53.0861641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.95821,228.68
2024-08-23T09:03:54.8816091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.99929,229.62
2024-08-23T09:04:54.2934276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.93107,230.27
2024-08-23T09:05:55.8824051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.62536,230.97
2024-08-23T09:06:55.2872380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.36214,231.94
2024-08-23T09:07:56.8930834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.72893,233.68
2024-08-23T09:08:56.2953243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.54893,235.63
2024-08-23T09:09:57.8837945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.04357,238.51
2024-08-23T09:10:57.2856477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.36464,239.94
2024-08-23T09:11:58.8908053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.65107,243.86
2024-08-23T09:12:58.2944133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.77286,249.67
2024-08-23T09:13:59.8866950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.3575,258.78
2024-08-23T09:14:59.2858257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.5425,270.2
2024-08-23T09:16:00.8871323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.75286,285.42
2024-08-23T09:17:00.2997411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.98143,311.92
2024-08-23T09:18:01.8952808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.04893,358.81
2024-08-23T09:19:01.2842777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.61464,379.85
2024-08-23T09:20:02.8913967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.51571,382.77
2024-08-23T09:21:02.2887738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.44929,392.07
2024-08-23T09:22:03.8907113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.74429,430.84
2024-08-23T09:23:03.2902906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.5425,474.5
2024-08-23T09:24:04.8896514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.03214,493.07
2024-08-23T09:25:04.2927137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.67571,503.83
2024-08-23T09:26:05.8957330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.18464,436.51
2024-08-23T09:27:05.2942022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.60857,349.96
2024-08-23T09:28:06.9016332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.5025,268.64
2024-08-23T09:29:06.3071921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.215,203.62
2024-08-23T09:30:08.0950182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.50071,146.21
2024-08-23T09:31:09.1043985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.26704,130.5
2024-08-23T09:32:10.7005562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.85321,133.45
2024-08-23T09:33:10.1021787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.23536,150.28
2024-08-23T09:34:11.7083240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,157.15321,154.88
2024-08-23T09:35:11.1165801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,142.93143,132.11
2024-08-23T09:36:12.7140893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.325,107.48
2024-08-23T09:37:12.1069864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.785,89.12
2024-08-23T09:38:13.7080772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.99679,78.6
2024-08-23T09:39:13.1136135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.78357,67.9
2024-08-23T09:40:14.7110257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.23464,60.96
2024-08-23T09:41:14.1166865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.77107,58.21
2024-08-23T09:42:15.7170077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.18536,58.97
2024-08-23T09:43:15.1198665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.00964,58.7
2024-08-23T09:44:16.7209199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.35036,59.65
2024-08-23T09:45:16.9239004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.15407,60.64
2024-08-23T09:46:16.5088891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.58036,62.61
2024-08-23T09:47:15.9218545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.34464,63.89
2024-08-23T09:48:15.3136350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.60786,65.27
2024-08-23T09:49:15.3128194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.29929,65.94
2024-08-23T09:50:16.9250470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.0025,66.48
2024-08-23T09:51:16.3191078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.11786,66.07
2024-08-23T09:52:17.9186301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.6275,67.23
2024-08-23T09:53:17.3190940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.38036,67.51
2024-08-23T09:54:18.9224011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.83607,67.74
2024-08-23T09:55:18.3260113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.92679,67.81
2024-08-23T09:56:19.9171418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.13929,67.75
2024-08-23T09:57:19.3258601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.97179,67.87
2024-08-23T09:58:20.9299779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.09821,68.47
2024-08-23T09:59:20.3314601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.0075,67.5
2024-08-23T10:00:19.9262076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.64464,67.35
2024-08-23T10:01:19.7213704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.37536,67.21
2024-08-23T10:02:19.1212367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.03286,67.69
2024-08-23T10:03:20.7204361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.7075,67.76
2024-08-23T10:04:20.1387081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.83071,66.64
2024-08-23T10:05:21.7310280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.49821,66.67
2024-08-23T10:06:21.1410100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.07679,67.49
2024-08-23T10:07:22.7283664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.26464,67.04
2024-08-23T10:08:22.1319470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.13643,68.55
2024-08-23T10:09:23.7434017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.7325,68.7
2024-08-23T10:10:23.1400753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.21607,69.01
2024-08-23T10:11:24.7357863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.50357,69.04
2024-08-23T10:12:24.1492875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.55179,68.74
2024-08-23T10:13:25.9440712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.37393,68.06
2024-08-23T10:14:25.3490030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.305,66.94
2024-08-23T10:15:26.9413915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.305,67.61
2024-08-23T10:16:26.3529085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.29857,67.28
2024-08-23T10:17:27.9464655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.93107,66.47
2024-08-23T10:18:27.3549317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.65893,65.7
2024-08-23T10:19:28.9516417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.2325,64.67
2024-08-23T10:20:28.3469430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.02464,64.8
2024-08-23T10:21:29.9561422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.45857,68.76
2024-08-23T10:22:29.3553426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.1125,71.08
2024-08-23T10:23:30.9506026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.16536,73.58
2024-08-23T10:24:30.3643566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.27179,78.5
2024-08-23T10:25:31.9617270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.78143,80.94
2024-08-23T10:26:31.3558767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.75321,80.63
2024-08-23T10:27:32.9554113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.87893,80.75
2024-08-23T10:28:32.3574298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.32,81.01
2024-08-23T10:29:33.9589807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.16143,81.94
2024-08-23T10:30:33.5542071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.17714,84.93
2024-08-23T10:31:33.3535589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.02857,87.17
2024-08-23T10:32:34.9547957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.38679,91.24
2024-08-23T10:33:34.3651381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.1725,95.1
2024-08-23T10:34:35.9691850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.15214,100.55
2024-08-23T10:35:35.3692893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.03679,105.67
2024-08-23T10:36:36.9559699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.29571,111.26
2024-08-23T10:37:36.3597940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.40714,116.83
2024-08-23T10:38:37.9622732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.7725,121.15
2024-08-23T10:39:37.3724437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.73464,124.39
2024-08-23T10:40:38.9706581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.80321,126.98
2024-08-23T10:41:38.3715425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.29536,129.47
2024-08-23T10:42:39.9601421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.355,131.45
2024-08-23T10:43:39.3736668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.80036,134.54
2024-08-23T10:44:40.9631012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.72036,136.65
2024-08-23T10:45:40.3802206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.51857,138.62
2024-08-23T10:46:41.9768084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.18321,139.62
2024-08-23T10:47:41.3686835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.18143,140.51
2024-08-23T10:48:42.9753414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.00357,141.47
2024-08-23T10:49:43.3742512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.7163,142.29
2024-08-23T10:50:44.9670067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,142.27679,143.01
2024-08-23T10:51:44.3759169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.79964,144.99
2024-08-23T10:52:45.9684320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.60464,147.46
2024-08-23T10:53:45.3840939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.01536,151.24
2024-08-23T10:54:46.9788772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.07107,155.39
2024-08-23T10:55:46.3849344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,157.14,160.34
2024-08-23T10:56:47.9881048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.89964,165.08
2024-08-23T10:57:47.3746918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.52036,168.38
2024-08-23T10:58:48.9843866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.08821,171.78
2024-08-23T10:59:48.3914848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.69179,179.71
2024-08-23T11:00:48.1897676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,183.49321,188.47
2024-08-23T11:01:49.7873160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.60286,193.32
2024-08-23T11:02:49.1891835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.665,196.72
2024-08-23T11:03:50.7849935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.9675,202.18
2024-08-23T11:04:50.1930697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.61357,212.28
2024-08-23T11:05:51.7945454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.02964,228.35
2024-08-23T11:06:51.1926960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.72071,239.69
2024-08-23T11:07:52.7825346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.96357,247.07
2024-08-23T11:08:52.1836770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.43714,252.77
2024-08-23T11:09:53.7911863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.40464,264.21
2024-08-23T11:10:53.1987032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.05643,270.81
2024-08-23T11:11:54.7988571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.7875,293.17
2024-08-23T11:12:54.1965671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.54857,300.28
2024-08-23T11:13:55.7929115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.9125,299.33
2024-08-23T11:14:55.1943354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.00321,294.7
2024-08-23T11:15:56.7998591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.56286,289.55
2024-08-23T11:16:56.1973444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.23107,282.31
2024-08-23T11:17:57.7968181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.76929,273.36
2024-08-23T11:18:57.1938315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.6375,263.46
2024-08-23T11:19:58.7972273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.49893,249.37
2024-08-23T11:20:58.2042002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.41286,226.08
2024-08-23T11:21:58.9989459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.42407,214.89
2024-08-23T11:22:58.4077556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,211.74821,209.3
2024-08-23T11:24:00.0082733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.35893,208.4
2024-08-23T11:25:01.6058831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.84607,208.99
2024-08-23T11:26:00.9991585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.78429,209.71
2024-08-23T11:27:00.4096140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.89714,222.69
2024-08-23T11:28:02.0022911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.83536,249.07
2024-08-23T11:29:03.6090713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.82393,259.99
2024-08-23T11:30:03.0096567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.85179,252.84
2024-08-23T11:31:04.5955789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.08,242.38
2024-08-23T11:32:03.9954143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.27964,220.11
2024-08-23T11:33:03.3961372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.41571,191.45
2024-08-23T11:34:05.0075232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.97821,142.93
2024-08-23T11:35:06.6064097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.07821,121.02
2024-08-23T11:36:05.9975091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.02464,121.23
2024-08-23T11:37:05.4091685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.34214,122.76
2024-08-23T11:38:07.0044147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.97929,127.6
2024-08-23T11:39:08.6024070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.02357,126.66
2024-08-23T11:40:08.0054964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.26643,118.82
2024-08-23T11:41:09.5996880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.30143,110.91
2024-08-23T11:42:09.0029273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.66571,99.42
2024-08-23T11:43:10.6109196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.80679,86.25
2024-08-23T11:44:10.0061618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.65679,64.9
2024-08-23T11:45:11.6064174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.70179,85.38
2024-08-23T11:46:11.0124608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.86893,91.71
2024-08-23T11:47:12.6138002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.46393,110.62
2024-08-23T11:48:12.0148148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.90214,135.28
2024-08-23T11:49:14.0164242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.39893,130.65
2024-08-23T11:50:15.6285751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.04857,129.93
2024-08-23T11:51:15.0269416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.75607,133.42
2024-08-23T11:52:16.6221016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.5625,136.36
2024-08-23T11:53:16.0246161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.12893,141.66
2024-08-23T11:54:17.6347988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.42179,146.12
2024-08-23T11:55:17.0334065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,148.09607,150.32
2024-08-23T11:56:18.6371977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.51821,156.11
2024-08-23T11:57:18.0389269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.66893,162.95
2024-08-23T11:58:19.6407586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.38857,171.85
2024-08-23T11:59:19.0335746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.14107,180.86
2024-08-23T12:00:20.6413035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.10393,192.62
2024-08-23T12:01:20.0341271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.47714,200.67
2024-08-23T12:02:21.6328729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.76,210.62
2024-08-23T12:03:21.0330275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.75286,228.11
2024-08-23T12:04:22.6389398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.43321,248.05
2024-08-23T12:05:22.0380595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.80929,292.43
2024-08-23T12:06:23.6406191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.84857,344.38
2024-08-23T12:07:23.0395917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.63821,392.4
2024-08-23T12:08:24.6370406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.6725,443.79
2024-08-23T12:09:24.0424566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.40143,471.44
2024-08-23T12:10:25.6456616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.89714,496.07
2024-08-23T12:11:25.0388236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,499.46857,489.58
2024-08-23T12:12:26.6365014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.15786,484.7
2024-08-23T12:13:26.0458752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.585,456.5
2024-08-23T12:14:27.6415013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.12571,423.32
2024-08-23T12:15:27.0459821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.73821,351.39
2024-08-23T12:16:28.6480434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.385,288.43
2024-08-23T12:17:28.0418847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.97893,240.92
2024-08-23T12:18:29.6516521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.94536,174.97
2024-08-23T12:19:29.0477794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.36786,128.35
2024-08-23T12:20:30.6416096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.0075,107.08
2024-08-23T12:21:30.0525697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.97679,107.5
2024-08-23T12:22:31.6442798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.60393,108.69
2024-08-23T12:23:31.0455940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.87893,107.66
2024-08-23T12:24:32.6393942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.93036,106.16
2024-08-23T12:25:32.0454527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.94893,104.36
2024-08-23T12:26:33.6505827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.01071,101.52
2024-08-23T12:27:33.0535425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.45429,99.35
2024-08-23T12:28:34.6499842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.38714,97.37
2024-08-23T12:29:34.0419434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.34464,95.17
2024-08-23T12:30:35.8541854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.2525,93.1
2024-08-23T12:31:35.2582935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.22607,91.12
2024-08-23T12:32:36.8472442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.19679,89.34
2024-08-23T12:33:36.2461501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.28107,87.17
2024-08-23T12:34:37.8586705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.51929,85.48
2024-08-23T12:35:37.2600194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.03607,84.53
2024-08-23T12:36:38.8587238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.68214,83.03
2024-08-23T12:37:38.2524144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.50964,81.97
2024-08-23T12:38:39.8616126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.41571,81.06
2024-08-23T12:39:39.2516857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.34929,79.81
2024-08-23T12:40:40.8528466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.34464,79.12
2024-08-23T12:41:40.2666841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.42643,78.12
2024-08-23T12:42:41.8657640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.47857,76.91
2024-08-23T12:43:42.0566264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.60148,76.37
2024-08-23T12:44:43.8603865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.71929,75.45
2024-08-23T12:45:43.4661371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.89429,74.52
2024-08-23T12:46:45.0619107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.03071,73.61
2024-08-23T12:47:46.6594706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.11536,72.85
2024-08-23T12:48:46.0696294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.2175,71.33
2024-08-23T12:49:46.8636436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.34333,71.03
2024-08-23T12:50:46.2692430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.48714,70.36
2024-08-23T12:51:47.8750390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.53393,69.04
2024-08-23T12:52:47.2780611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.57036,68.06
2024-08-23T12:53:48.8740945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.53464,67.07
2024-08-23T12:54:48.2748942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.54393,66
2024-08-23T12:55:49.8673946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.33179,64.78
2024-08-23T12:56:49.2787196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.19143,63.71
2024-08-23T12:57:50.8762545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.86929,62.28
2024-08-23T12:58:50.2767647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.55607,60.76
2024-08-23T12:59:51.8699576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.99679,58.91
2024-08-23T13:00:51.4770482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.37607,57.42
2024-08-23T13:01:53.0773091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.78607,55.83
2024-08-23T13:02:54.6694996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.14893,54.27
2024-08-23T13:03:54.0705863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.97071,51.73
2024-08-23T13:04:55.6767335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.17071,48.61
2024-08-23T13:05:55.0844151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.44607,46.09
2024-08-23T13:06:56.6769869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.00714,43.96
2024-08-23T13:07:56.0793044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.00071,42.2
2024-08-23T13:08:57.6831556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.31893,40.45
2024-08-23T13:09:57.0829212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.96857,39.43
2024-08-23T13:10:58.6758663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.88071,38.51
2024-08-23T13:11:58.0794426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.15857,37.82
2024-08-23T13:12:59.6870981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.04107,38.24
2024-08-23T13:13:59.0786124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.78107,39
2024-08-23T13:15:00.6857341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.65179,34.66
2024-08-23T13:16:00.2836168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.47643,32.26
2024-08-23T13:17:01.8884159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.11464,29.99
2024-08-23T13:18:01.2886144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.29714,28.54
2024-08-23T13:19:02.8772316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.50643,26.77
2024-08-23T13:20:02.2879671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.91107,25.15
2024-08-23T13:21:03.8814058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.60071,24.21
2024-08-23T13:22:03.2866087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.64429,23.36
2024-08-23T13:23:04.8930415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.8025,22.51
2024-08-23T13:24:04.2922490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.09857,21.74
2024-08-23T13:25:04.8569576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.43667,20.88
2024-08-23T13:26:05.9324837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.83364,20.75
2024-08-23T13:27:06.0003960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.34429,20.4
2024-08-23T13:28:05.9863359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.04633,19.95
2024-08-23T13:29:06.7004005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.721,19.44
2024-08-23T13:30:06.6160238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.38161,19.13
2024-08-23T13:31:06.6760468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.06862,18.99
2024-08-23T13:32:06.6160428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.75,18.84
2024-08-23T13:33:07.6679056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.47156,18.47
2024-08-23T13:34:07.5536732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.15061,18.03
2024-08-23T13:35:07.1835745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.08333,18.24
2024-08-23T13:36:07.2948397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.2425,18.13
2024-08-23T13:37:08.1841960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.51906,18.74
2024-08-23T13:38:08.0603871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.75438,18.93
2024-08-23T13:39:08.4110495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.9729,19.12
2024-08-23T13:40:09.6118810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.23806,19.34
2024-08-23T13:41:10.5192158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.4529,19.83
2024-08-23T13:42:10.1012801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.67516,20.24
2024-08-23T13:43:11.5687827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.84581,19.96
2024-08-23T13:44:11.3063804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.09367,20.08
2024-08-23T13:45:11.4543684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.29966,20.13
2024-08-23T13:46:11.8460170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.60161,20.93
2024-08-23T13:47:11.6142538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.73303,21.17
2024-08-23T13:48:11.6578659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.29969,21.77
2024-08-23T13:49:12.6043200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.71065,22.23
2024-08-23T13:50:13.3680237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.18065,22.32
2024-08-23T13:51:13.2550562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.67129,23.09
2024-08-23T13:52:14.3054269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.05933,23.81
2024-08-23T13:53:14.4338266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.46483,23.83
2024-08-23T13:54:15.6399700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.83897,23.94
2024-08-23T13:55:16.5209431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.20433,24.67
2024-08-23T13:56:16.2312282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.71125,25.22
2024-08-23T13:57:17.6823439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.37667,25.54
2024-08-23T13:58:17.0114491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.01281,26.29
2024-08-23T13:59:17.7054613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.63032,27.07
2024-08-23T14:00:18.8000114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.27862,27.02
2024-08-23T14:01:19.0088584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.2,28.48
2024-08-23T14:02:19.3380267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.49833,30.48
2024-08-23T14:03:19.8259432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.90313,31.72
2024-08-23T14:04:20.5905326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.32774,32.99
2024-08-23T14:05:19.9561120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.69129,33.66
2024-08-23T14:06:19.8032484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.00833,35.34
2024-08-23T14:07:20.3677396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.36241,37.13
2024-08-23T14:08:20.9157889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.61862,38.25
2024-08-23T14:09:21.4638957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.91,39.83
2024-08-23T14:10:22.0204652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.15345,41.18
2024-08-23T14:11:23.1357011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.42433,42.15
2024-08-23T14:12:23.5231868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.67345,42.92
2024-08-23T14:13:23.6865217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.93964,44.95
2024-08-23T14:14:23.3378423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.13536,46.05
2024-08-23T14:15:24.9381640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.49857,46.92
2024-08-23T14:16:24.6983778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.02452,48.91
2024-08-23T14:17:24.8936339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.53875,50.04
2024-08-23T14:18:24.8528829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.02848,51.34
2024-08-23T14:19:24.7129926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.66375,53.48
2024-08-23T14:20:24.5637609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.43903,55.63
2024-08-23T14:21:24.3943381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.274,57.04
2024-08-23T14:22:25.9658210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.92,58.6
2024-08-23T14:23:26.9710262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.30179,59.74
2024-08-23T14:24:26.7516039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.40036,61
2024-08-23T14:25:27.1248829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.89286,62.72
2024-08-23T14:26:27.8335451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.26437,63.83
2024-08-23T14:27:28.3895072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.45406,65.03
2024-08-23T14:28:28.0466232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.63406,66.18
2024-08-23T14:29:29.4671720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.99226,67.61
2024-08-23T14:30:30.3342619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.40259,69.22
2024-08-23T14:31:31.1456480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.84414,70.66
2024-08-23T14:32:31.7061785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.18276,71.55
2024-08-23T14:33:31.2440313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.47345,73.22
2024-08-23T14:34:31.8605965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.8275,74.45
2024-08-23T14:35:31.3365449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.07321,75.54
2024-08-23T14:36:32.7137143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.52821,73.9
2024-08-23T14:37:33.4932589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.3275,74.82
2024-08-23T14:38:34.6246680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.97821,77.41
2024-08-23T14:39:34.9614634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.41655,92.65
2024-08-23T14:40:35.5677769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.87833,94.5
2024-08-23T14:41:35.0080338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.37069,108.75
2024-08-23T14:42:35.5763184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.93519,124.46
2024-08-23T14:43:35.5306754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.6108,126.14
2024-08-23T14:44:35.3003426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.3412,128.47
2024-08-23T14:45:35.6386146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.365,127.05
2024-08-23T14:46:35.0034006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.2064,125.35
2024-08-23T14:47:37.0137039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.1592,129.78
2024-08-23T14:48:39.0435369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.44667,134.07
2024-08-23T14:49:40.4643352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.11652,134.74
2024-08-23T14:50:41.8147582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.22478,142.06
2024-08-23T14:51:42.8883358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.88321,160.5
2024-08-23T14:52:42.4020703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.1975,197.2
2024-08-23T14:53:43.4938000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.512,219.27
2024-08-23T14:54:45.1022779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.73429,236.13
2024-08-23T14:55:46.5123857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.9096,268.64
2024-08-23T14:56:46.7184131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.78864,296.96
2024-08-23T14:57:46.0455728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.82375,330.06
2024-08-23T14:58:47.3392481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.75417,372.21
2024-08-23T14:59:47.6780143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.5381,415.28
2024-08-23T15:00:48.5213069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.76043,466.18
2024-08-23T15:01:49.6375774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.49577,505.14
2024-08-23T15:02:50.4329037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.43167,534.4
2024-08-23T15:03:51.7734025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.36913,559.03
2024-08-23T15:04:52.4324382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.38773,569.65
2024-08-23T15:05:53.7741072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.25636,572.4
2024-08-23T15:06:55.4172834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.00636,576.35
2024-08-23T15:07:55.0321148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.09864,588.97
2024-08-23T15:08:56.1601818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,598.65333,608.1
2024-08-23T15:09:57.6604377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.606,627.7
2024-08-23T15:10:59.1571798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.2212,644.99
2024-08-23T15:12:00.6978528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.0444,667.84
2024-08-23T15:13:00.7461395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,683.46833,699.69
2024-08-23T15:14:02.2322312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,671.71261,772.22
2024-08-23T15:15:02.1536082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,738.09,709.68
2024-08-23T15:16:02.3001694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,712.80409,700.31
2024-08-23T15:17:03.0930984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,684.12833,657.34
2024-08-23T15:18:04.5982748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.5368,657.44
2024-08-23T15:19:05.2842568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.26375,657.54
2024-08-23T15:20:06.7772499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.0364,657.44
2024-08-23T15:21:08.2794725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.3348,657.44
2024-08-23T15:22:09.7825369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.7396,657.54
2024-08-23T15:23:11.2773557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.098,661.79
2024-08-23T15:24:12.7777668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.4112,657.34
2024-08-23T15:25:14.2771460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.6132,661.77
2024-08-23T15:26:15.7866178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.264,657.34
2024-08-23T15:27:17.2880959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.3,657.54
2024-08-23T15:28:18.7853547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.9008,660.35
2024-08-23T15:29:20.2913397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.5924,664.55
2024-08-23T15:30:21.7938889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.84875,663.31
2024-08-23T15:31:23.0212596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.822,657.44
2024-08-23T15:32:24.5292564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.7644,663.73
2024-08-23T15:33:26.0316290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.1268,660.02
2024-08-23T15:34:27.5497416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.7616,663.52
2024-08-23T15:35:29.0310859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.5712,657.54
2024-08-23T15:36:30.5518477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.5892,659.09
2024-08-23T15:37:32.0332838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.7908,658.94
2024-08-23T15:38:33.5476536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.116,659.6
2024-08-23T15:39:35.0377483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.7048,657.44
2024-08-23T15:40:36.5433232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.0232,657.51
2024-08-23T15:41:38.0429846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.3296,657.44
2024-08-23T15:42:39.5299432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.4044,657.44
2024-08-23T15:43:41.0502481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.3664,657.54
2024-08-23T15:44:42.5940179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.7188,659.09
2024-08-23T15:45:43.2150819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.18739,657.44
2024-08-23T15:46:44.7385719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.3472,657.61
2024-08-23T15:47:46.2587653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.3516,657.65
2024-08-23T15:48:47.7397349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.6424,657.54
2024-08-23T15:49:49.2351364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.8916,663.83
2024-08-23T15:50:50.7755746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.0568,661.56
2024-08-23T15:51:52.2240395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.746,662.37
2024-08-23T15:52:53.7433973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.6596,657.34
2024-08-23T15:53:55.2225601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.5148,657.75
2024-08-23T15:54:56.7383872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.5912,661.78
2024-08-23T15:55:58.2439498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.4964,658.68
2024-08-23T15:56:59.7341502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.7116,657.65
2024-08-23T15:58:01.2325969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.8268,657.24
2024-08-23T15:59:02.7424864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.3508,657.85
2024-08-23T16:00:04.2459532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.4576,657.75
2024-08-23T16:01:05.7308925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.22957,657.34
2024-08-23T16:02:05.1807234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.4313,701.84
2024-08-23T16:03:05.5529362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.56087,720.46
2024-08-23T16:04:05.8918300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.86875,657.44
2024-08-23T16:05:04.9436283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.9272,659.4
2024-08-23T16:06:05.9999361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.5525,661.87
2024-08-23T16:07:07.9560282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.67067,657.44
2024-08-23T16:08:09.4755815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.32333,658.78
2024-08-23T16:09:14.2997630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.3675,-3.93
2024-08-23T16:10:15.1705438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1442.953,1432.31
2024-08-23T16:11:15.7482399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1414.74,1393.34
2024-08-23T16:12:15.8074829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1284.552,1454.75
2024-08-23T16:13:18.0320742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1455.649,1451.97
2024-08-23T16:14:20.0484656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1437.796,1421.59
2024-08-23T16:15:20.3987661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1406.498,1386.74
2024-08-23T16:16:24.8246873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1282.98636,1457.59
2024-08-23T16:17:25.9917950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1463.977,1464.74
2024-08-23T16:18:28.7073633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1465.842,1466.64
2024-08-23T16:19:31.3706126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1463.36,1455.23
2024-08-23T16:20:32.8832858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1294.21,1469.78
2024-08-23T16:21:35.1896786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1469.438,1465.6
2024-08-23T16:22:38.1554287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1470.671,1471.34
2024-08-23T16:23:41.1491568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1472.157,1472.18
2024-08-23T16:24:44.0977130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1473.216,1472.69
2024-08-23T16:25:47.1547412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1472.616,1472.16
2024-08-23T16:26:47.6570578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1471.67091,1470.49
2024-08-23T16:27:46.9764023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1471.16667,1471.41
2024-08-23T16:28:46.3770682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1471.0425,1471.1
2024-08-23T16:29:51.1683149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1471.98333,1472.79
2024-08-23T16:30:55.9978107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1473.02,1472.97
2024-08-23T16:31:55.3925870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1472.31833,1471.95
2024-08-23T16:33:00.1781289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1471.80667,1471.67
2024-08-23T16:34:05.9606695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1471.59182,1471.51
2024-08-23T16:35:05.3315671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1471.22083,1470.99
2024-08-23T16:36:10.0753667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1470.55417,1470.22
2024-08-23T16:37:14.8671724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1470.2,1470.12
2024-08-23T16:38:14.2671474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1469.98167,1469.65
2024-08-23T16:39:18.7577707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1469.13,1468.69
2024-08-23T16:40:17.9012999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1468.00333,1467.34
2024-08-23T16:41:17.0185452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1466.59417,1465.85
2024-08-23T16:42:21.5435124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1465.17333,1464.72
2024-08-23T16:43:26.0588105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1464.7125,1464.93
2024-08-23T16:44:29.5277597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1436.60167,1419.99
2024-08-23T16:45:31.0035455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1278.11083,-3.95
2024-08-23T16:46:35.0630158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.30692,1328.06
2024-08-23T16:47:38.8263526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.32615,1463.09
2024-08-23T16:48:42.9160832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1340.34917,1461.07
2024-08-23T16:49:47.0619574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1458.0275,1447.54
2024-08-23T16:50:49.6871130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1417.91167,1395.46
2024-08-23T16:51:50.2493255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1256.67917,1333.23
2024-08-23T16:52:54.1474566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1226.67692,1328.15
2024-08-23T16:53:58.4571723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1313.94077,1452.65
2024-08-23T16:55:01.4661071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1420.87667,1402.14
2024-08-23T16:56:01.9777202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1370.4675,1353.96
2024-08-23T16:57:03.1971458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1320.84167,1460.79
2024-08-23T16:58:07.6808513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1460.46417,1460.11
2024-08-23T16:59:11.8944748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1460.395,1461.09
2024-08-23T17:00:16.1121356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1462.385,1463.43
2024-08-23T17:01:20.4581710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1463.00167,1462.55
2024-08-23T17:02:24.0165650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1440.06333,1419.43
2024-08-23T17:03:25.5371351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1295.4925,1464.03
2024-08-23T17:04:24.9888444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1464.46,1464.86
2024-08-23T17:05:24.0495123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1465.44917,1465.95
2024-08-23T17:06:28.5735629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1466.88833,1467.43
2024-08-23T17:07:33.1128067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1468.13083,1469.57
2024-08-23T17:08:36.7994043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1440.78333,1412.56
2024-08-23T17:09:38.0279015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1320.36833,1485.68
2024-08-23T17:10:38.7877253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1478.325,1458.81
2024-08-23T17:11:42.3802774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1439.2675,1419.24
2024-08-23T17:12:44.8652218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.26333,1498.43
2024-08-23T17:13:45.5579867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1498.08727,1497.92
2024-08-23T17:14:46.0033765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1497.36636,1496.43
2024-08-23T17:15:47.3370738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1494.5,1492.99
2024-08-23T17:16:47.3122696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1491.60083,1490.79
2024-08-23T17:17:47.5090330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1490.57909,1490.76
2024-08-23T17:18:47.6976670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1491.82273,1493.06
2024-08-23T17:19:47.9038332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1493.38182,1493.51
2024-08-23T17:20:48.0954307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1493.31727,1493.25
2024-08-23T17:21:48.2885947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1493.91364,1494.36
2024-08-23T17:22:48.4794316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1495.16636,1495.72
2024-08-23T17:23:48.8619491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1496.94455,1498.21
2024-08-23T17:24:48.6419649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1481.4075,1469.76
2024-08-23T17:25:52.2724723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1442.935,1430.64
2024-08-23T17:26:54.2454982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1320.18083,1503.3
2024-08-23T17:27:57.8833220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1501.765,1500.27
2024-08-23T17:28:58.1723959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1494.27545,1478.38
2024-08-23T17:30:02.1508526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1450.43083,1434.57
2024-08-23T17:31:04.4429301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1205.66083,1502.7
2024-08-23T17:32:05.0834460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1503.48727,1503.91
2024-08-23T17:33:05.7331514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1501.29727,1492.84
2024-08-23T17:34:05.5231691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1479.78,1469.2
2024-08-23T17:35:09.4146180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1448.0975,1425.47
2024-08-23T17:36:13.0611781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1361.29167,1497.86
2024-08-23T17:37:17.9383394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1340.07,1384.97
2024-08-23T17:38:22.3887069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1344.62333,1510.9
2024-08-23T17:39:23.3577102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1510.09636,1509.81
2024-08-23T17:40:24.2929583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1509.16182,1509.13
2024-08-23T17:41:25.0152217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1509.04727,1509.09
2024-08-23T17:42:25.7253574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1508.86364,1508.48
2024-08-23T17:43:26.4440808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1508.04364,1507.98
2024-08-23T17:44:27.1771723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1508.06273,1508.39
2024-08-23T17:45:27.9574909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1507.94273,1509.57
2024-08-23T17:46:28.8125498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1509.11727,1509.74
2024-08-23T17:47:29.6640760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1508.57273,1510.77
2024-08-23T17:48:30.6201127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1510.34364,1511.02
2024-08-23T17:49:32.5507023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1510.07,1509.84
2024-08-23T17:50:33.5132683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1509.62818,1510.6
2024-08-23T17:51:34.4798528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1510.12364,1510.8
2024-08-23T17:52:35.2866826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1508.14636,1512.59
2024-08-23T17:53:36.3051764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1514.25,1516.02
2024-08-23T17:54:37.5563753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1516.80909,1518.32
2024-08-23T17:55:38.7676245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1518.37,1518.41
2024-08-23T17:56:40.0023381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1517.02182,1515.63
2024-08-23T17:57:41.2299661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1516.53,1518.92
2024-08-23T17:58:42.1596779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1507.17909,1484.94
2024-08-23T17:59:46.8299495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1464.58083,1445.66
2024-08-23T18:00:49.5514907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1421.85667,1406.51
2024-08-23T18:01:50.3543876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1374.9275,1354.37
2024-08-23T18:02:52.7811743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1308.68,1490.23
2024-08-23T18:03:55.8898940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1488.22385,1486.91
2024-08-23T18:04:55.9889006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1485.65818,1485.3
2024-08-23T18:05:55.9105439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1485.50917,1485.99
2024-08-23T18:06:55.8470930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1487.11333,1488.74
2024-08-23T18:07:55.9967010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1489.89545,1492.33
2024-08-23T18:08:56.1199425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1494.25636,1495.59
2024-08-23T18:09:56.4253097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1496.07909,1496.42
2024-08-23T18:10:56.6120400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1493.91727,1492.8
2024-08-23T18:11:56.8185184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1488.46909,1479.55
2024-08-23T18:12:56.6130011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1481.2,1471.51
2024-08-23T18:14:00.1608912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1438.19667,1406.29
2024-08-23T18:15:02.2905624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1313.82167,1481.06
2024-08-23T18:16:02.2304239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1483.10667,1485.81
2024-08-23T18:17:02.3243936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1491.25545,1495.81
2024-08-23T18:18:03.3431559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1495.30636,1492.86
2024-08-23T18:19:03.5568503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1487.10545,1471.51
2024-08-23T18:20:07.6520039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1452.545,1436.51
2024-08-23T18:21:09.8741214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1408.4775,1390.64
2024-08-23T18:22:11.9273117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1306.945,1465.54
2024-08-23T18:23:11.0600333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1464.47667,1463.99
2024-08-23T18:24:14.4280666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1434.90667,1407.5
2024-08-23T18:25:15.8164861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1391.785,1366.97
2024-08-23T18:26:18.7278301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1324.79,1457.38
2024-08-23T18:27:23.0539686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1455.39417,1454.03
2024-08-23T18:28:26.9546282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1452.32167,1450.8
2024-08-23T18:29:30.6902467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1449.03083,1447.49
2024-08-23T18:30:34.3281092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1446.64083,1445.3
2024-08-23T18:31:37.9681619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1444.895,1444.36
2024-08-23T18:32:41.6413928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1444.42417,1445.05
2024-08-23T18:33:45.2775817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1447.41833,1449.94
2024-08-23T18:34:49.1758351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1452.7375,1454.34
2024-08-23T18:35:53.1123250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1454.39583,1453.57
2024-08-23T18:36:56.9678430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1449.58917,1434.03
2024-08-23T18:37:59.3785543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1413.76417,1393.09
2024-08-23T18:38:59.6242595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1364.32083,1340.8
2024-08-23T18:40:00.8708541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1286.98833,1399.91
2024-08-23T18:41:01.9163346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1383.45417,1366.95
2024-08-23T18:42:01.1375486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1338.56,1327.96
2024-08-23T18:43:01.9835984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1271.90167,1379.97
2024-08-23T18:44:01.8912725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1359.12308,1337.56
2024-08-23T18:45:01.3640850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1250.96385,1405.93
2024-08-23T18:46:02.3087022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1372.05833,1347.56
2024-08-23T18:47:01.9102835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1253.65077,1408.03
2024-08-23T18:48:04.6133881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1402.1675,1404.74
2024-08-23T18:49:06.5220072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1407.5525,1411.65
2024-08-23T18:50:09.5847185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1413.40917,1409.77
2024-08-23T18:51:10.7687565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1385.20417,1360.52
2024-08-23T18:52:09.9904330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1338.77538,1327.91
2024-08-23T18:53:09.1086343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.59923,1327.86
2024-08-23T18:54:13.0119220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.47385,1329.41
2024-08-23T18:55:16.9706454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.98538,1334.23
2024-08-23T18:56:16.0000197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.11462,1328.05
2024-08-23T18:57:19.9508263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.96077,1329.8
2024-08-23T18:58:19.6285517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1249.26769,1377.25
2024-08-23T18:59:20.0361160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1375.86583,1372.72
2024-08-23T19:00:24.6551314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1347.25769,1327.79
2024-08-23T19:01:28.6583158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.69385,1328.14
2024-08-23T19:02:28.0402252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1240.24308,1356.45
2024-08-23T19:03:32.1660135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1233.00692,1327.9
2024-08-23T19:04:36.1272753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.05462,1328.34
2024-08-23T19:05:40.1543162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.73769,1328.01
2024-08-23T19:06:44.0779194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.25462,1328.23
2024-08-23T19:07:48.0256334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1325.34462,1323.28
2024-08-23T19:08:51.9771508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1322.84154,1323.4
2024-08-23T19:09:51.0181332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1324.32,1325.06
2024-08-23T19:10:54.9965344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1325.25231,1325.54
2024-08-23T19:11:54.0097860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1326.19385,1326.97
2024-08-23T19:12:57.9807233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.73308,1327.98
2024-08-23T19:13:57.0262977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.56846,1325.93
2024-08-23T19:15:00.9576561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1324.88077,1325.27
2024-08-23T19:16:00.0415669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.29769,1332.54
2024-08-23T19:17:03.9746088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.30308,1332.4
2024-08-23T19:18:03.0070148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.26154,1327.65
2024-08-23T19:19:06.9964732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1332.90615,1327.74
2024-08-23T19:20:06.0384492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.95231,1328.12
2024-08-23T19:21:09.9797811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.36308,1329.35
2024-08-23T19:22:09.0203661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.73846,1327.81
2024-08-23T19:23:12.9767121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1232.11308,1367.88
2024-08-23T19:24:13.0556673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1360.18417,1345.79
2024-08-23T19:25:17.0381756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.75385,1327.96
2024-08-23T19:26:20.9993105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.14231,1333.17
2024-08-23T19:27:20.0207496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.86462,1325.39
2024-08-23T19:28:23.9886137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1321.86154,1315.01
2024-08-23T19:29:23.0135235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1316.73692,1325.19
2024-08-23T19:30:26.9829465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.34615,1327.86
2024-08-23T19:31:26.0479936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.59615,1327.98
2024-08-23T19:32:29.9819458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.52538,1328.94
2024-08-23T19:33:29.0344174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.15615,1329.37
2024-08-23T19:34:32.9831874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.26923,1327.96
2024-08-23T19:35:32.0228614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.84154,1327.81
2024-08-23T19:36:33.5349255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.4825,1330.14
2024-08-23T19:37:37.4947757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.70615,1329.46
2024-08-23T19:38:41.4325931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.79923,1328.11
2024-08-23T19:39:45.3964068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.29385,1327.95
2024-08-23T19:40:49.3585067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.99385,1334.9
2024-08-23T19:41:53.3307930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.71231,1327.57
2024-08-23T19:42:57.2965660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.49923,1327.74
2024-08-23T19:44:01.3130516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.36846,1334.56
2024-08-23T19:45:05.1938709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.19154,1327.66
2024-08-23T19:46:09.1428415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.21692,1327.7
2024-08-23T19:47:13.1092619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.35923,1327.75
2024-08-23T19:48:17.0962695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.00923,1327.71
2024-08-23T19:49:21.0723665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.90385,1332.4
2024-08-23T19:50:25.0450387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.31154,1327.75
2024-08-23T19:51:28.9747466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.36923,1332.67
2024-08-23T19:52:28.0169856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.57,1327.96
2024-08-23T19:53:31.9599341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.13462,1327.88
2024-08-23T19:54:31.0038318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.15462,1331.91
2024-08-23T19:55:34.9574119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.99154,1332.16
2024-08-23T19:56:34.0264046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.13923,1327.93
2024-08-23T19:57:37.9612326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.13692,1327.77
2024-08-23T19:58:37.0137349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.02462,1327.47
2024-08-23T19:59:40.9652826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.00077,1327.66
2024-08-23T20:00:40.0202718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.09769,1327.93
2024-08-23T20:01:43.9607280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.10077,1327.91
2024-08-23T20:02:42.9926444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.08769,1327.92
2024-08-23T20:03:42.0574836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.01231,1327.95
2024-08-23T20:04:46.0318910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.18538,1327.88
2024-08-23T20:05:49.9826315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.08692,1327.86
2024-08-23T20:06:49.0145698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.11923,1327.69
2024-08-23T20:07:52.9767708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.15462,1327.68
2024-08-23T20:08:54.8460229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.035,1327.29
2024-08-23T20:09:55.2041615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.99357,579.37
2024-08-23T20:10:58.1793408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.64867,547.69
2024-08-23T20:12:00.1167797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.63375,492.78
2024-08-23T20:13:03.6428358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.93765,533.77
2024-08-23T20:14:06.0661867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.49625,506.88
2024-08-23T20:15:06.0617870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.88824,524.3
2024-08-23T20:16:07.1490895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.29,516.87
2024-08-23T20:17:07.4531386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.69312,510.95
2024-08-23T20:18:07.1275136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.41,505.59
2024-08-23T20:19:09.7565519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.11647,499.63
2024-08-23T20:20:09.4853263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.30438,436.52
2024-08-23T20:21:11.4562875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.94875,486.51
2024-08-23T20:22:11.5826868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,480.42765,467.57
2024-08-23T20:23:11.4196225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.826,464.74
2024-08-23T20:24:14.4978426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.03,446.42
2024-08-23T20:25:16.6738996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.37571,460.78
2024-08-23T20:26:18.7146466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.17929,452.57
2024-08-23T20:27:19.8880383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.72,428.26
2024-08-23T20:28:20.3285105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.91067,425.43
2024-08-23T20:29:21.9277534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.46533,412.15
2024-08-23T20:30:21.5136918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.79375,397.34
2024-08-23T20:31:22.7378882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.60687,383.2
2024-08-23T20:32:25.3565009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.67294,366.2
2024-08-23T20:33:25.3488046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.56611,353.65
2024-08-23T20:34:26.2644455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.36667,349.11
2024-08-23T20:35:28.8340165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.95667,324.88
2024-08-23T20:36:30.3401956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.68133,313.58
2024-08-23T20:37:32.6404533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.254,300.87
2024-08-23T20:38:34.0195735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.615,296.83
2024-08-23T20:39:35.1093203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.99786,298.79
2024-08-23T20:40:36.5553139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.975,301.03
2024-08-23T20:41:36.5122142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.91667,305.23
2024-08-23T20:42:38.0304056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.984,310.07
2024-08-23T20:43:39.5145228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.56,315.25
2024-08-23T20:44:41.0269226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.00667,319.87
2024-08-23T20:45:42.5249616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.6,325.04
2024-08-23T20:46:44.0264559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.13,327.05
2024-08-23T20:47:45.5235823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.34867,330.19
2024-08-23T20:48:47.0209735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,332.72,335.13
2024-08-23T20:49:48.7555586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.22933,338.77
2024-08-23T20:50:51.7759092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.82133,353.07
2024-08-23T20:51:53.6132522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.50706,361.53
2024-08-23T20:52:53.8764865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.1475,373.82
2024-08-23T20:53:55.4316530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.35688,377.38
2024-08-23T20:54:57.7156187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,373.85412,370.11
2024-08-23T20:55:58.3650732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.10529,356.38
2024-08-23T20:57:01.7625999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.8675,342.38
2024-08-23T20:58:03.8161474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.82667,331.19
2024-08-23T20:59:05.3358578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.57533,320.33
2024-08-23T21:00:06.8287289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.86133,308.35
2024-08-23T21:01:09.3263785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.42133,296.65
2024-08-23T21:02:13.0046317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.03933,276.75
2024-08-23T21:03:15.6759188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.6225,255.39
2024-08-23T21:04:17.8559617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.78824,241
2024-08-23T21:05:21.0365320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.48437,222.97
2024-08-23T21:06:22.8205097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.81333,194.14
2024-08-23T21:07:24.5961548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,183.18,172.7
2024-08-23T21:08:24.3858725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,160.62625,149.72
2024-08-23T21:09:26.3349830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,142.29471,134.89
2024-08-23T21:10:26.1975707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.97294,113.76
2024-08-23T21:11:29.2383091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.62765,102.17
2024-08-23T21:12:30.6700848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.63294,93.93
2024-08-23T21:13:32.8901001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.46812,87.45
2024-08-23T21:14:33.0122605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.62438,82.1
2024-08-23T21:15:33.0314176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.59688,77.41
2024-08-23T21:16:35.0353854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.70313,72.14
2024-08-23T21:17:36.9298739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.31588,68.28
2024-08-23T21:18:39.0148653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.23765,64.34
2024-08-23T21:19:41.7219124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.22529,60.5
2024-08-23T21:20:42.4266646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.59176,56.78
2024-08-23T21:21:45.0723115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.23118,53.63
2024-08-23T21:22:45.6303545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.09765,50.75
2024-08-23T21:23:48.5341763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.19765,47.82
2024-08-23T21:24:50.6909587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.35529,44.94
2024-08-23T21:25:51.2076301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.80059,42.82
2024-08-23T21:26:55.4320530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.23375,40.4
2024-08-23T21:27:57.4858439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.92353,38
2024-08-23T21:28:59.3928532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.87824,36
2024-08-23T21:30:00.0946015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.95882,34.11
2024-08-23T21:31:01.5499745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.27,32.43
2024-08-23T21:32:01.5909935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.71941,30.99
2024-08-23T21:33:01.1121814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.39588,29.92
2024-08-23T21:34:02.2461212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.11294,28.49
2024-08-23T21:35:02.5282357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.95588,27.39
2024-08-23T21:36:04.4509205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.92529,26.73
2024-08-23T21:37:04.7983263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.18882,25.79
2024-08-23T21:38:03.9207372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.55056,25.28
2024-08-23T21:39:06.0653593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.83412,24.53
2024-08-23T21:40:06.7236676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.12706,23.75
2024-08-23T21:41:06.2283464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.49611,23.32
2024-08-23T21:42:08.8671853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.77118,22.28
2024-08-23T21:43:09.9135547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.10353,21.52
2024-08-23T21:44:09.6853756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.38722,20.85
2024-08-23T21:45:11.5385378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.69882,20.01
2024-08-23T21:46:12.4034285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.88647,19.77
2024-08-23T21:47:13.7317324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.16824,18.91
2024-08-23T21:48:13.7317682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.56824,18.44
2024-08-23T21:49:14.6781594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.92529,17.79
2024-08-23T21:50:17.0290734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.38941,17.12
2024-08-23T21:51:19.8521399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.86889,16.7
2024-08-23T21:52:19.5133690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.62,16.93
2024-08-23T21:53:20.1076807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.67294,16.68
2024-08-23T21:54:23.1235533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.76722,16.61
2024-08-23T21:55:25.9359369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.95278,17.33
2024-08-23T21:56:25.9826168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.13706,17.05
2024-08-23T21:57:26.5137542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.28176,17.25
2024-08-23T21:58:27.9050250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.59235,18.02
2024-08-23T21:59:29.8154514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.93235,18.16
2024-08-23T22:00:30.0449733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.27294,18.53
2024-08-23T22:01:33.1701038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.60889,18.46
2024-08-23T22:02:33.9514696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.90941,18.79
2024-08-23T22:03:35.4256671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.2,19.41
2024-08-23T22:04:37.3266973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.35647,19.42
2024-08-23T22:05:37.8894343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.62,19.48
2024-08-23T22:06:38.7953585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.69471,19.9
2024-08-23T22:07:39.4997353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.77529,19.74
2024-08-23T22:08:40.0141577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.63941,19.38
2024-08-23T22:09:40.9995162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.04,18.91
2024-08-23T22:10:41.7487651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.68353,19.64
2024-08-23T22:11:43.2176444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.01882,19.55
2024-08-23T22:12:44.6552828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.2,19.63
2024-08-23T22:13:44.8589068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.47882,19.28
2024-08-23T22:14:45.3898360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.62059,19.93
2024-08-23T22:15:47.3589114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.66706,19.6
2024-08-23T22:16:47.7958111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.68647,19.72
2024-08-23T22:17:48.1246636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.62353,19.58
2024-08-23T22:18:50.0313084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.52118,19.74
2024-08-23T22:19:50.7657018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.47059,19.29
2024-08-23T22:20:51.7496388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.53529,19.69
2024-08-23T22:21:53.2495991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.50294,19.26
2024-08-23T22:22:54.4998374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.54353,19.56
2024-08-23T22:23:56.4067110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.46588,19.5
2024-08-23T22:24:58.8747439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.56941,19.74
2024-08-23T22:25:59.3755706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.59176,19.38
2024-08-23T22:27:00.0785988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.71353,19.79
2024-08-23T22:28:00.0258395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.74444,19.78
2024-08-23T22:29:03.2035138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.79111,19.6
2024-08-23T22:30:04.3133589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.89353,19.96
2024-08-23T22:31:06.8849089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.20235,20.27
2024-08-23T22:32:08.2499450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.34824,20.39
2024-08-23T22:33:09.7976822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.55471,20.83
2024-08-23T22:34:11.7515741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.60353,20.75
2024-08-23T22:35:13.6266431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.61118,20.55
2024-08-23T22:36:15.6111343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.57765,20.53
2024-08-23T22:37:17.2997395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.50529,20.32
2024-08-23T22:38:18.9399791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.53706,20.79
2024-08-23T22:39:20.6745670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.52471,20.46
2024-08-23T22:40:23.2371442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.49294,20.51
2024-08-23T22:41:24.4716036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.37,20.1
2024-08-23T22:42:25.4100261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.16529,20.23
2024-08-23T22:43:25.7538387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.14471,20.26
2024-08-23T22:44:26.5819988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.26765,20.29
2024-08-23T22:45:28.5970931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.30824,20.2
2024-08-23T22:46:29.1603776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.13294,20.31
2024-08-23T22:47:32.3790812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.835,19.36
2024-08-23T22:48:33.5981973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.62471,19.49
2024-08-23T22:49:36.4145023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.43529,19.4
2024-08-23T22:50:38.0046936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.22588,19.03
2024-08-23T22:51:39.3010771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.07529,19.34
2024-08-23T22:52:40.1248543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.89765,18.98
2024-08-23T22:53:40.5673870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.76647,18.61
2024-08-23T22:54:40.4109073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.63056,18.52
2024-08-23T22:55:40.0979106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.53056,18.22
2024-08-23T22:56:43.1139068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.41333,18.08
2024-08-23T22:57:43.3332202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.34824,18.68
2024-08-23T22:58:43.2237750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.23111,17.9
2024-08-23T22:59:43.5835657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.13529,18.17
2024-08-23T23:00:45.2547204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.06882,17.99
2024-08-23T23:01:46.7858915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.89941,18.03
2024-08-23T23:02:48.9109024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.87,17.81
2024-08-23T23:03:51.2077904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.76706,17.51
2024-08-23T23:04:53.0519227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.04235,18.47
2024-08-23T23:05:56.4589859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.58056,18.91
2024-08-23T23:06:57.7398224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.30059,19.25
2024-08-23T23:07:58.6461387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.31882,20.85
2024-08-23T23:08:59.4271560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.31765,22.13
2024-08-23T23:10:00.3648320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.27941,22.62
2024-08-23T23:11:01.1934791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.37941,24.47
2024-08-23T23:12:01.8808494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.23706,24.41
2024-08-23T23:13:02.8027497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.18118,25.96
2024-08-23T23:14:02.1843026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.97722,26.11
2024-08-23T23:15:03.3029824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.81059,26.77
2024-08-23T23:16:05.7412531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.56471,27.43
2024-08-23T23:17:05.7304638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.31556,28.58
2024-08-23T23:18:05.9283343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.06647,29.27
2024-08-23T23:19:07.6936390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.74176,29.94
2024-08-23T23:20:07.0379875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.37529,30.39
2024-08-23T23:21:09.3814603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.11294,31.99
2024-08-23T23:22:09.0530310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.75944,32.15
2024-08-23T23:23:09.8195853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.44529,32.87
2024-08-23T23:24:11.2883585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.15176,33.74
2024-08-23T23:25:13.3036239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.83882,34.28
2024-08-23T23:26:16.2101729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.56529,34.99
2024-08-23T23:27:15.9606383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.27444,35.65
2024-08-23T23:28:15.7732944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.00611,36.49
2024-08-23T23:29:16.8231548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.76294,36.84
2024-08-23T23:30:19.1792714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.52471,37.66
2024-08-23T23:31:22.4717521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.37471,39.05
2024-08-23T23:32:21.9447631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.22778,39.69
2024-08-23T23:33:21.9142560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.09167,40.54
2024-08-23T23:34:23.2413754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.01412,40.83
2024-08-23T23:35:26.0864523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.07294,42.56
2024-08-23T23:36:26.7578262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.14312,43.56
2024-08-23T23:37:26.7893611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.35,44.59
2024-08-23T23:38:26.8048660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.48889,46.39
2024-08-23T23:39:25.9457283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.79864,47.6
2024-08-23T23:40:24.9296159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.35479,48.86
2024-08-23T23:41:24.9197617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.18327,50.97
2024-08-23T23:42:24.7736366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.23509,53.32
2024-08-23T23:43:24.6472048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.41725,55.94
2024-08-23T23:44:24.3962675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.50571,57.24
2024-08-23T23:45:24.2077758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.15114,58.83
2024-08-23T23:46:25.1606804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.24156,61.04
2024-08-23T23:47:26.0512582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.49533,64.01
2024-08-23T23:48:26.1917043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.16698,66.52
2024-08-23T23:49:26.8523189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.82213,69.63
2024-08-23T23:50:25.9094184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.3225,73.34
2024-08-23T23:51:25.2374402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.87109,76
2024-08-23T23:52:25.8158962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.02321,79.93
2024-08-23T23:53:25.0033239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.4052,84.72
2024-08-23T23:54:25.5808541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.09292,87.94
2024-08-23T23:55:25.5545340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.0287,95.14
2024-08-23T23:56:25.0035281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.63723,100.56
2024-08-23T23:57:25.4871339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.01034,105.92
2024-08-23T23:58:25.7223034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.11684,110.98
2024-08-23T23:59:25.6747166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.63436,116.99