ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-08-23T00:00:07.5236052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.99984,245.42
2024-08-23T00:01:07.5273814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.11133,245.96
2024-08-23T00:02:07.5272843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.17377,244.97
2024-08-23T00:03:07.5237942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.15803,245.38
2024-08-23T00:04:07.5344985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.2515,244.75
2024-08-23T00:05:07.5332535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.19656,244.77
2024-08-23T00:06:07.5347580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.21967,245.68
2024-08-23T00:07:07.5289627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.10754,244.96
2024-08-23T00:08:07.5269761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.97488,238.93
2024-08-23T00:09:07.5376642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.39283,238.63
2024-08-23T00:10:07.5310215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.96984,239.46
2024-08-23T00:11:07.5372685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.8665,239.26
2024-08-23T00:12:07.5382323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.1085,239.97
2024-08-23T00:13:07.5287548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.13574,238.76
2024-08-23T00:14:07.5370181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.298,239.2
2024-08-23T00:15:07.5327894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.76361,239.05
2024-08-23T00:16:07.5442747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.34017,239.44
2024-08-23T00:17:07.5456323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.85233,238.71
2024-08-23T00:18:07.5405327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.07525,239.15
2024-08-23T00:19:07.5352047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.29443,239.42
2024-08-23T00:20:07.5465105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.09766,239.11
2024-08-23T00:21:07.5468453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.31233,239.74
2024-08-23T00:22:07.5377721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.25312,239.64
2024-08-23T00:23:07.5479250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.238,239.37
2024-08-23T00:24:07.5434126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.8977,239.24
2024-08-23T00:25:07.5488800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.03033,239.15
2024-08-23T00:26:07.5474479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.23787,239.09
2024-08-23T00:27:07.5423979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.28049,239.17
2024-08-23T00:28:07.5411188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.28984,239.17
2024-08-23T00:29:07.5505770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.99263,245.22
2024-08-23T00:30:07.5391057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.77102,248.71
2024-08-23T00:31:07.5412106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.18083,247.98
2024-08-23T00:32:07.5499079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.24883,247.85
2024-08-23T00:33:07.5414735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.16164,248.28
2024-08-23T00:34:07.5401707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.33623,248.34
2024-08-23T00:35:07.5388402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.30475,248.32
2024-08-23T00:36:07.5489988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,248.32867,248.23
2024-08-23T00:37:07.5477152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.35849,246.61
2024-08-23T00:38:07.5419341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.33918,246.04
2024-08-23T00:39:07.5546836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.37716,245.63
2024-08-23T00:40:07.5525590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.26984,245.15
2024-08-23T00:41:07.5545080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.287,245.26
2024-08-23T00:42:07.5526561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.12064,243.67
2024-08-23T00:43:07.5436853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.23656,243.67
2024-08-23T00:44:07.5444784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.4175,243.27
2024-08-23T00:45:07.5549327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.21583,243.42
2024-08-23T00:46:07.5488322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.38705,243.13
2024-08-23T00:47:07.5458370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.90756,240.76
2024-08-23T00:48:07.5543312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.27117,240.71
2024-08-23T00:49:07.5560066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.13817,240.44
2024-08-23T00:50:07.5508804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.0582,240.15
2024-08-23T00:51:07.5532312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.166,239.72
2024-08-23T00:52:07.5566803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.9365,239.79
2024-08-23T00:53:07.5564889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.20197,239.7
2024-08-23T00:54:07.5520529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.03967,240.29
2024-08-23T00:55:07.5581664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.0715,239.98
2024-08-23T00:56:07.5540413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.16262,240.38
2024-08-23T00:57:07.5608659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.86817,240.16
2024-08-23T00:58:07.5599362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.05803,239.83
2024-08-23T00:59:07.5557627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.04852,239.84
2024-08-23T01:00:07.5489747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.05098,240
2024-08-23T01:01:07.5536572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.97567,240.47
2024-08-23T01:02:07.5496253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.0441,240.23
2024-08-23T01:03:07.5610546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.9695,240.41
2024-08-23T01:04:07.5514734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.17918,240.48
2024-08-23T01:05:07.5504684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.55767,237.97
2024-08-23T01:06:07.5572563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.28283,238.08
2024-08-23T01:07:07.5483162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.07688,238.17
2024-08-23T01:08:07.5494567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.2085,238.36
2024-08-23T01:09:07.5613624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.94383,238.04
2024-08-23T01:10:07.5573051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.21951,237.92
2024-08-23T01:11:07.5633963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.08383,238.69
2024-08-23T01:12:07.5631605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.04606,238.04
2024-08-23T01:13:07.5636451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.99717,237.3
2024-08-23T01:14:07.5518129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.25721,237.35
2024-08-23T01:15:07.5615410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.77617,237.61
2024-08-23T01:16:07.5611056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.90459,237.61
2024-08-23T01:17:07.5602647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.09639,238.34
2024-08-23T01:18:07.5605693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.96733,237.52
2024-08-23T01:19:07.5648291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.05116,237.59
2024-08-23T01:20:07.5608112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.34623,242.05
2024-08-23T01:21:07.5617759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.89514,244.22
2024-08-23T01:22:07.5657367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.97067,243.94
2024-08-23T01:23:07.5706203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.05167,244.32
2024-08-23T01:24:07.5610616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.03377,243.62
2024-08-23T01:25:07.5714954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.0135,243.71
2024-08-23T01:26:07.5611958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.43869,243.67
2024-08-23T01:27:07.5646216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.90433,244.37
2024-08-23T01:28:07.5579928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.1977,243.92
2024-08-23T01:29:07.5648380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.27483,244.3
2024-08-23T01:30:07.5653388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.74067,243.66
2024-08-23T01:31:07.5598136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.30738,243.9
2024-08-23T01:32:07.5752962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.80467,244.58
2024-08-23T01:33:07.5653822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.15213,243.76
2024-08-23T01:34:07.5623384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.96246,243.97
2024-08-23T01:35:07.5716234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.087,243.84
2024-08-23T01:36:07.5639665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.91166,241.92
2024-08-23T01:37:07.5662932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.99133,242.24
2024-08-23T01:38:07.5719569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.9935,242.05
2024-08-23T01:39:07.5766690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.12583,242.3
2024-08-23T01:40:07.5675515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.91049,241.85
2024-08-23T01:41:07.5669009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.00885,242.01
2024-08-23T01:42:07.5737804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.961,242.2
2024-08-23T01:43:07.5678443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.0782,241.61
2024-08-23T01:44:07.5716160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.98583,242.24
2024-08-23T01:45:07.5749643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.083,241.92
2024-08-23T01:46:07.5740514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.99246,242.32
2024-08-23T01:47:07.5728402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.95098,241.34
2024-08-23T01:48:07.5697722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.69246,239.58
2024-08-23T01:49:07.5805534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.85683,239.65
2024-08-23T01:50:07.5798159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.05377,239.86
2024-08-23T01:51:07.5718086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.32885,240.64
2024-08-23T01:52:07.5775881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.92533,240.69
2024-08-23T01:53:07.5784212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.06484,240.18
2024-08-23T01:54:07.5774917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.08229,240.03
2024-08-23T01:55:07.5789795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.07067,240.14
2024-08-23T01:56:07.5775666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.11098,240.47
2024-08-23T01:57:07.5815285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.15633,240.43
2024-08-23T01:58:07.5907169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.15017,239.81
2024-08-23T01:59:07.5772362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.48886,238.76
2024-08-23T02:00:07.5789857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.92233,237.68
2024-08-23T02:01:07.5913099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.08833,237.83
2024-08-23T02:02:07.5820577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.05443,238.1
2024-08-23T02:03:07.5870116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.04867,238.33
2024-08-23T02:04:07.5824551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.98951,237.92
2024-08-23T02:05:07.5882895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.58546,240.5
2024-08-23T02:06:07.5953644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.07267,240.22
2024-08-23T02:07:07.5817612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.02623,239.45
2024-08-23T02:08:07.5900851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.08717,240.26
2024-08-23T02:09:07.5922544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.08683,239.85
2024-08-23T02:10:07.5918605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.03689,239.92
2024-08-23T02:11:07.5967494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.96,240.43
2024-08-23T02:12:07.5892860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.05557,240.11
2024-08-23T02:13:07.5898365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.293,239.81
2024-08-23T02:14:07.5921284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.96483,240.47
2024-08-23T02:15:07.5938789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.0875,240.12
2024-08-23T02:16:07.5885864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.07246,240.17
2024-08-23T02:17:07.5856745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.25639,239.34
2024-08-23T02:18:07.5900422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.03033,238.77
2024-08-23T02:19:07.5871853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.07718,236.24
2024-08-23T02:20:07.5927854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.18733,235.78
2024-08-23T02:21:07.6005451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.28017,236.05
2024-08-23T02:22:07.5882711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.98934,236.23
2024-08-23T02:23:07.5893903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.31367,236.34
2024-08-23T02:24:07.6013927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.74067,235.73
2024-08-23T02:25:07.6007169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.16394,236.39
2024-08-23T02:26:07.5876064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.10984,235.27
2024-08-23T02:27:07.6019463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.9822,217.25
2024-08-23T02:28:07.5982700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.77627,118.07
2024-08-23T02:29:07.5964041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.85709,82.26
2024-08-23T02:30:07.5924803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.4617,85.79
2024-08-23T02:31:07.6003223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.62267,86.23
2024-08-23T02:32:07.5958083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.86836,80.79
2024-08-23T02:33:07.6001930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.05467,81.12
2024-08-23T02:34:07.5902393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.62511,78.2
2024-08-23T02:35:07.5993664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.24583,78.58
2024-08-23T02:36:07.5973216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.93902,78.25
2024-08-23T02:37:07.6003537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.82367,77.22
2024-08-23T02:38:07.6048609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.32917,78.37
2024-08-23T02:39:07.6044858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.89787,78.17
2024-08-23T02:40:07.6037614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.12492,77.75
2024-08-23T02:41:07.6093967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.98033,78.43
2024-08-23T02:42:07.6088374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.24902,79.08
2024-08-23T02:43:07.6122673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.304,78.28
2024-08-23T02:44:07.6014324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.09656,78.07
2024-08-23T02:45:07.6113317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.76483,76.06
2024-08-23T02:46:07.6057307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.89574,75.14
2024-08-23T02:47:07.6063907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.3705,75.35
2024-08-23T02:48:07.6181379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.00533,74.42
2024-08-23T02:49:07.6042408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.0977,74.52
2024-08-23T02:50:07.6128227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.62816,75.15
2024-08-23T02:51:07.6067499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.72525,74.42
2024-08-23T02:52:07.6091745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.13967,75.49
2024-08-23T02:53:07.6115569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.77634,75.04
2024-08-23T02:54:07.6155246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.65433,75.35
2024-08-23T02:55:07.6099606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.67819,74.23
2024-08-23T02:56:07.6189145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.58732,76.09
2024-08-23T02:57:07.6208287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.29233,75.17
2024-08-23T02:58:07.6088598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.10147,75.17
2024-08-23T02:59:07.6236696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.059,75.58
2024-08-23T03:00:07.6146899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.15361,74.96
2024-08-23T03:01:07.6217040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.0865,75.48
2024-08-23T03:02:07.6233481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.20133,74.54
2024-08-23T03:03:07.6129084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.15082,74.73
2024-08-23T03:04:07.6233736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.91183,75.02
2024-08-23T03:05:07.6163207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.34459,74.83
2024-08-23T03:06:07.6243878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.706,75.45
2024-08-23T03:07:07.6134124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.35279,74.86
2024-08-23T03:08:07.6271975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.78767,74.88
2024-08-23T03:09:07.6281047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.76183,75.62
2024-08-23T03:10:07.6147817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.29508,74.86
2024-08-23T03:11:07.6259328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.3815,75.34
2024-08-23T03:12:07.6223005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.08606,74.89
2024-08-23T03:13:07.6207016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.01361,75.1
2024-08-23T03:14:07.6283671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.01867,75.83
2024-08-23T03:15:07.6201603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.33328,74.69
2024-08-23T03:16:07.6322150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.94667,75.55
2024-08-23T03:17:07.6224137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.90329,75.25
2024-08-23T03:18:07.6220789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.31296,74.21
2024-08-23T03:19:07.6298363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.856,74.74
2024-08-23T03:20:07.6354888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.1615,74.57
2024-08-23T03:21:07.6322694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.25657,76.38
2024-08-23T03:22:07.6270678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.92623,74.74
2024-08-23T03:23:07.6266635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.21639,74.67
2024-08-23T03:24:07.6371434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.101,75.29
2024-08-23T03:25:07.6270675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.04065,74.47
2024-08-23T03:26:07.6443785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.2985,74.62
2024-08-23T03:27:07.6383792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.05508,75.59
2024-08-23T03:28:07.6346702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.38164,74.85
2024-08-23T03:29:07.6316967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.10886,73.91
2024-08-23T03:30:07.6438873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.18633,76.81
2024-08-23T03:31:07.6305584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.94671,75.98
2024-08-23T03:32:07.6350248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.30135,74.23
2024-08-23T03:33:07.6349831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.2582,75.76
2024-08-23T03:34:07.6456350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.22051,75.76
2024-08-23T03:35:07.6329434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.4805,74.01
2024-08-23T03:36:07.6326703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.55708,76.41
2024-08-23T03:37:07.6336552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.68916,74.53
2024-08-23T03:38:07.6412390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.24233,75.78
2024-08-23T03:39:07.6460543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.30583,74.5
2024-08-23T03:40:07.6423416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.48689,75.43
2024-08-23T03:41:07.6496278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.51865,72.7
2024-08-23T03:42:07.6404015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.79459,72.92
2024-08-23T03:43:07.6399838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.46672,74.2
2024-08-23T03:44:07.6512074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.00316,72.25
2024-08-23T03:45:07.6426910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.88441,73.38
2024-08-23T03:46:07.6398297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.26164,73.19
2024-08-23T03:47:07.6409560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.62216,73.65
2024-08-23T03:48:07.6439616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.34833,73.08
2024-08-23T03:49:07.6469341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.9995,73.06
2024-08-23T03:50:07.6376839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.0323,71.62
2024-08-23T03:51:07.6459675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.77566,73.22
2024-08-23T03:52:07.6384838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.27655,73.17
2024-08-23T03:53:07.6446089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.0185,72.8
2024-08-23T03:54:07.6399946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.71541,73.26
2024-08-23T03:55:07.6518010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.77767,72.88
2024-08-23T03:56:07.6421477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.69609,73.4
2024-08-23T03:57:07.6408448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.94311,72.26
2024-08-23T03:58:07.6541479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.87416,72.65
2024-08-23T03:59:07.6538277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.46295,73.28
2024-08-23T04:00:07.6421856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.39557,72.55
2024-08-23T04:01:07.6483635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.2365,72.58
2024-08-23T04:02:07.6524505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.828,72.17
2024-08-23T04:03:07.6488666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.65967,74.66
2024-08-23T04:04:07.6561592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.57618,72.59
2024-08-23T04:05:07.6471563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.97921,71.82
2024-08-23T04:06:07.6535932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.24583,77.4
2024-08-23T04:07:07.6550706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.18181,78.04
2024-08-23T04:08:07.6482261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.59463,78.51
2024-08-23T04:09:07.6536604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.31453,79.9
2024-08-23T04:10:07.6523336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.6359,78.83
2024-08-23T04:11:07.6544126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.82166,78.2
2024-08-23T04:12:07.6473221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.05789,79.39
2024-08-23T04:13:07.6472011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.68524,79.99
2024-08-23T04:14:07.6525516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.34783,80.07
2024-08-23T04:15:07.6616594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.53454,78.74
2024-08-23T04:16:07.6486237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.65853,80.5
2024-08-23T04:17:07.6544199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.983,80.2
2024-08-23T04:18:07.6616576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.61916,80.3
2024-08-23T04:19:07.6534785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.31951,81.47
2024-08-23T04:20:07.6571813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.50604,83.76
2024-08-23T04:21:07.6609533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.02638,79.58
2024-08-23T04:22:07.6607083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.86641,81.07
2024-08-23T04:23:07.6626631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.56517,82.73
2024-08-23T04:24:07.6619394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.95672,82.96
2024-08-23T04:25:07.6502752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.61818,81.58
2024-08-23T04:26:07.6503947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.52401,82.77
2024-08-23T04:27:07.6621825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.969,81.29
2024-08-23T04:28:07.6478807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.26165,82.92
2024-08-23T04:29:07.6498469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.79316,82.15
2024-08-23T04:30:07.6518541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.81435,78.26
2024-08-23T04:31:07.6641768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.11465,81.53
2024-08-23T04:32:07.6484259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.2951,81.48
2024-08-23T04:33:07.6610718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.04483,80.76
2024-08-23T04:34:07.6557578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.08245,80.31
2024-08-23T04:35:07.6533789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.41232,78.61
2024-08-23T04:36:07.6564966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.29217,79.63
2024-08-23T04:37:07.6646471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.56519,81.54
2024-08-23T04:38:07.6516249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.05081,79.3
2024-08-23T04:39:07.6531971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.90001,80.46
2024-08-23T04:40:07.6654631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.85455,76.99
2024-08-23T04:41:07.6531356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.38168,79.18
2024-08-23T04:42:07.6654809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.69017,79.66
2024-08-23T04:43:07.6644411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.24246,75.7
2024-08-23T04:44:07.6657069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.15483,76.22
2024-08-23T04:45:07.6531565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.56885,76.27
2024-08-23T04:46:07.6575884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.18917,76.51
2024-08-23T04:47:07.6674026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.72922,75.93
2024-08-23T04:48:07.6578903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.31063,74.7
2024-08-23T04:49:07.6647077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.07833,73.93
2024-08-23T04:50:07.6667844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.40567,73.53
2024-08-23T04:51:07.6661899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.22027,75.75
2024-08-23T04:52:07.6633422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.63659,73.77
2024-08-23T04:53:07.6687869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.08101,74.24
2024-08-23T04:54:07.6722830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.86133,74.76
2024-08-23T04:55:07.6609994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.44656,73.55
2024-08-23T04:56:07.6617215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.199,74.86
2024-08-23T04:57:07.6724067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.3635,74.09
2024-08-23T04:58:07.6676126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.45263,73.85
2024-08-23T04:59:07.6668080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.9418,74.72
2024-08-23T05:00:07.6617533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.00164,74.08
2024-08-23T05:01:07.6707462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.94333,74.65
2024-08-23T05:02:07.6710197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.90065,79.11
2024-08-23T05:03:07.6741692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.62166,138.38
2024-08-23T05:04:07.6721365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.77742,132.02
2024-08-23T05:05:07.6679379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.73787,128.89
2024-08-23T05:06:07.6709863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.73633,128.24
2024-08-23T05:07:07.6704356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.34442,127.26
2024-08-23T05:08:07.6732072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.1075,126.86
2024-08-23T05:09:07.6682808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.98164,127.31
2024-08-23T05:10:07.6674945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.9582,127.19
2024-08-23T05:11:07.6684080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.39133,127.41
2024-08-23T05:12:07.6756109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.41317,127.55
2024-08-23T05:13:07.6813086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.069,126.88
2024-08-23T05:14:07.6743599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.81147,127.26
2024-08-23T05:15:07.6888746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.494,127.68
2024-08-23T05:16:07.6884220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.30738,127.16
2024-08-23T05:17:07.6823772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.70705,126.76
2024-08-23T05:18:07.6900314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.38433,127.22
2024-08-23T05:19:07.6902337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.30383,127
2024-08-23T05:20:07.6937070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.03217,126.56
2024-08-23T05:21:07.6854097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.03426,127.29
2024-08-23T05:22:07.6861483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.19617,127.25
2024-08-23T05:23:07.6922255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.17533,127.04
2024-08-23T05:24:07.6968465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.21183,127.33
2024-08-23T05:25:07.6995216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.01617,126.79
2024-08-23T05:26:07.7009483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.09683,126.77
2024-08-23T05:27:07.7029454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.029,127.06
2024-08-23T05:28:07.6939682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.01934,127.17
2024-08-23T05:29:07.6949555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.93217,126.92
2024-08-23T05:30:07.6909382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.94459,127.43
2024-08-23T05:31:07.6959476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.90433,127.13
2024-08-23T05:32:07.7036001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.94784,126.08
2024-08-23T05:33:07.7017256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.29856,122.91
2024-08-23T05:34:07.6897283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,122.0682,122.56
2024-08-23T05:35:07.6919035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.87101,124.36
2024-08-23T05:36:07.6951894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.03383,125.29
2024-08-23T05:37:07.6964004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.1115,124.91
2024-08-23T05:38:07.6926901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.08492,124.92
2024-08-23T05:39:07.6900095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.15656,124.71
2024-08-23T05:40:07.6982005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.27233,125.34
2024-08-23T05:41:07.6942249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.01246,125.26
2024-08-23T05:42:07.7023509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.12283,124.8
2024-08-23T05:43:07.6970736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.17279,124.8
2024-08-23T05:44:07.7005949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.99517,125.06
2024-08-23T05:45:07.7002708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.17361,124.86
2024-08-23T05:46:07.6983587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.10246,124.63
2024-08-23T05:47:07.7050375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.10267,125.24
2024-08-23T05:48:07.7018951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.1977,125.62
2024-08-23T05:49:07.7019377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.12183,124.9
2024-08-23T05:50:07.7023283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.0875,125.08
2024-08-23T05:51:07.7035595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.06917,124.94
2024-08-23T05:52:07.6971120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.09934,125.39
2024-08-23T05:53:07.6920144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.1582,125.26
2024-08-23T05:54:07.6910230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.11049,125.17
2024-08-23T05:55:07.6906624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.16836,125.15
2024-08-23T05:56:07.7010115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.10383,124.66
2024-08-23T05:57:07.7031398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.84,125.05
2024-08-23T05:58:07.6905011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.93918,125.23
2024-08-23T05:59:07.6988617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.97533,124.79
2024-08-23T06:00:07.7033112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.94117,125.12
2024-08-23T06:01:07.6920391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.48199,122.55
2024-08-23T06:02:07.7012774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.17501,119.69
2024-08-23T06:03:07.6982691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.87934,118.67
2024-08-23T06:04:07.7019694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.68694,114.82
2024-08-23T06:05:07.7035384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.72566,113.68
2024-08-23T06:06:07.7037209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.30014,107.77
2024-08-23T06:07:07.6936616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.16752,108.97
2024-08-23T06:08:07.6939797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.92416,110.71
2024-08-23T06:09:07.7085277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.78698,108.8
2024-08-23T06:10:07.6997280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.35361,109.11
2024-08-23T06:11:07.6970034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.75557,107.8
2024-08-23T06:12:07.6945211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.67821,105.28
2024-08-23T06:13:07.7002419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.14351,105.79
2024-08-23T06:14:07.6952171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.38393,106.3
2024-08-23T06:15:07.7039547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.07313,108.96
2024-08-23T06:16:07.7074316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.76101,105.59
2024-08-23T06:17:07.7035722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.26736,101.15
2024-08-23T06:18:07.7093002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.83455,97.96
2024-08-23T06:19:07.7021563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.33576,95.76
2024-08-23T06:20:07.7058529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.11402,93.07
2024-08-23T06:21:07.7088450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.10736,95.63
2024-08-23T06:22:07.7065086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.31541,95.33
2024-08-23T06:23:07.7129079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.25017,95.6
2024-08-23T06:24:07.7009614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.14869,95.23
2024-08-23T06:25:07.7134479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.52883,96.03
2024-08-23T06:26:07.7042674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.36459,96.27
2024-08-23T06:27:07.7159299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.47083,96.48
2024-08-23T06:28:07.7062295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.39574,97.26
2024-08-23T06:29:07.7041374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.3772,93.9
2024-08-23T06:30:07.7130309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.01217,93.74
2024-08-23T06:31:07.7074239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.60576,91.49
2024-08-23T06:32:07.7134823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.08532,84.79
2024-08-23T06:33:07.7097085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.07932,79.37
2024-08-23T06:34:07.7138243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.532,79.26
2024-08-23T06:35:07.7084911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.4907,67.97
2024-08-23T06:36:07.7170501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.95166,67.99
2024-08-23T06:37:07.7120108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.26722,70.02
2024-08-23T06:38:07.7108896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.76262,68.67
2024-08-23T06:39:07.7134649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.16267,69.11
2024-08-23T06:40:07.7169638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.08567,68.22
2024-08-23T06:41:07.7160146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.15016,69.85
2024-08-23T06:42:07.7086022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.10049,68.48
2024-08-23T06:43:07.7195494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.10266,69.34
2024-08-23T06:44:07.7165563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.06705,69.69
2024-08-23T06:45:07.7189368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.26083,68.95
2024-08-23T06:46:07.7103821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.15262,69.1
2024-08-23T06:47:07.7142004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.846,68.83
2024-08-23T06:48:07.7218307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.20167,69.52
2024-08-23T06:49:07.7120900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.23787,69.25
2024-08-23T06:50:07.7198081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.11434,68.29
2024-08-23T06:51:07.7263523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.074,68.97
2024-08-23T06:52:07.7196123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.0836,68.56
2024-08-23T06:53:07.7147237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.01312,67.62
2024-08-23T06:54:07.7238874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.04905,72.8
2024-08-23T06:55:07.7231109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.92741,71.58
2024-08-23T06:56:07.7264412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.60616,71.21
2024-08-23T06:57:07.7217147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.66459,72.21
2024-08-23T06:58:07.7214340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.39197,73.44
2024-08-23T06:59:07.7282191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.76883,72.33
2024-08-23T07:00:07.7372733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.33928,73.93
2024-08-23T07:01:07.7381670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.43317,74.98
2024-08-23T07:02:07.7339830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.19984,73.61
2024-08-23T07:03:07.7289408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.16113,71.68
2024-08-23T07:04:07.7415386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.8477,81.55
2024-08-23T07:05:07.7358945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.56892,76.54
2024-08-23T07:06:07.7393897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.17533,76.67
2024-08-23T07:07:07.7361523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.59,77.35
2024-08-23T07:08:07.7330809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.0459,75.65
2024-08-23T07:09:07.7327196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.7274,75.39
2024-08-23T07:10:07.7422653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.06583,76.82
2024-08-23T07:11:07.7348084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.05066,75.77
2024-08-23T07:12:07.7470102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.13917,79.03
2024-08-23T07:13:07.7349179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.12654,77.82
2024-08-23T07:14:07.7388555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.851,76.63
2024-08-23T07:15:07.7497900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.21333,77.98
2024-08-23T07:16:07.7353533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.73803,77.43
2024-08-23T07:17:07.7395016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.39317,76.36
2024-08-23T07:18:07.7394848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.59114,76.6
2024-08-23T07:19:07.7401270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.51483,78.58
2024-08-23T07:20:07.7447259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.66983,76.08
2024-08-23T07:21:07.7524041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.6045,76.64
2024-08-23T07:22:07.7388086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.00884,78.9
2024-08-23T07:23:07.7407837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.53271,44.18
2024-08-23T07:24:07.7437703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.53057,328.98
2024-08-23T07:25:07.7440630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.19587,323.76
2024-08-23T07:26:07.7475523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.30918,322.73
2024-08-23T07:27:07.7476390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.81481,317.52
2024-08-23T07:28:07.7465816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.85457,315
2024-08-23T07:29:07.7552932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.39917,314.89
2024-08-23T07:30:07.7470756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.32213,315.17
2024-08-23T07:31:07.7487915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.30833,314.85
2024-08-23T07:32:07.7540409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.05533,315.32
2024-08-23T07:33:07.7538765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.23455,311.35
2024-08-23T07:34:07.7535694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.12902,311.14
2024-08-23T07:35:07.7473127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.59264,306.51
2024-08-23T07:36:07.7532468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.73388,312.97
2024-08-23T07:37:07.7562571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.47285,315.18
2024-08-23T07:38:07.7585905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.6775,315.29
2024-08-23T07:39:07.7593100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.664,314.19
2024-08-23T07:40:07.7594919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.672,314.27
2024-08-23T07:41:07.7500664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.81082,314.71
2024-08-23T07:42:07.7538842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.9525,315.08
2024-08-23T07:43:07.7561761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.98267,314.67
2024-08-23T07:44:07.7559441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.7718,314.97
2024-08-23T07:45:07.7624532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.02567,315.24
2024-08-23T07:46:07.7662318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.61633,315.12
2024-08-23T07:47:07.7672807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.35987,311.96
2024-08-23T07:48:07.7666864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.83859,308.19
2024-08-23T07:49:07.7552212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.13131,304.58
2024-08-23T07:50:07.7681340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.17597,301.8
2024-08-23T07:51:07.7630246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.35312,302.94
2024-08-23T07:52:07.7605987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.84311,302.71
2024-08-23T07:53:07.7632788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.891,301.68
2024-08-23T07:54:07.7659548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.02621,304.33
2024-08-23T07:55:07.7611460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.5208,301.24
2024-08-23T07:56:07.7632377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.26867,301.47
2024-08-23T07:57:07.7707060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.41083,301.05
2024-08-23T07:58:07.7578096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.03016,300.68
2024-08-23T07:59:07.7654153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.0405,300.36
2024-08-23T08:00:07.7685830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.221,300.97
2024-08-23T08:01:07.7690740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.99296,304.11
2024-08-23T08:02:07.7738153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.59283,304.99
2024-08-23T08:03:07.7700787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.92443,304.93
2024-08-23T08:04:07.7617580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.5181,302.85
2024-08-23T08:05:07.7678732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.91185,296.52
2024-08-23T08:06:07.7677145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.09192,292.19
2024-08-23T08:07:07.7632922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.72582,288.35
2024-08-23T08:08:07.7735717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.69232,289.55
2024-08-23T08:09:07.7634147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.19767,294.43
2024-08-23T08:10:07.7713261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.77217,295.76
2024-08-23T08:11:07.7683147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.11689,296.1
2024-08-23T08:12:07.7672382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.10852,296.11
2024-08-23T08:13:07.7740600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.1655,296.2
2024-08-23T08:14:07.7708315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.10656,296.01
2024-08-23T08:15:07.7714555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.165,295.94
2024-08-23T08:16:07.7681597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.97475,295.72
2024-08-23T08:17:07.7691268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.15133,295.94
2024-08-23T08:18:07.7768581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.98767,296.08
2024-08-23T08:19:07.7781407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.01,296.47
2024-08-23T08:20:07.7777721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.12213,295.66
2024-08-23T08:21:07.7665615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.1223,296.28
2024-08-23T08:22:07.7716585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.03267,296.52
2024-08-23T08:23:07.7804274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.99033,295.99
2024-08-23T08:24:07.7781470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.80378,295.88
2024-08-23T08:25:07.7826686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.17517,296.62
2024-08-23T08:26:07.7826508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.06295,296.04
2024-08-23T08:27:07.7760055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.17934,296.45
2024-08-23T08:28:07.7811822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.24467,295.87
2024-08-23T08:29:07.7848375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.25867,295.99
2024-08-23T08:30:07.7770546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.1977,296.01
2024-08-23T08:31:07.7863456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.15167,296.42
2024-08-23T08:32:07.7720354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.0523,296.21
2024-08-23T08:33:07.7725008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.41217,296.14
2024-08-23T08:34:07.7939545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.82367,295.97
2024-08-23T08:35:07.7757317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.04754,296
2024-08-23T08:36:07.7779212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.8855,296.18
2024-08-23T08:37:07.7877218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.07017,295.95
2024-08-23T08:38:07.7848519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.2482,294.98
2024-08-23T08:39:07.7838367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.58508,294.48
2024-08-23T08:40:07.7913622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.94333,294.21
2024-08-23T08:41:07.7906650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.74951,293.85
2024-08-23T08:42:07.7896382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.26689,294.61
2024-08-23T08:43:07.7872097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.89164,293.96
2024-08-23T08:44:07.7985285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.31533,293.88
2024-08-23T08:45:07.7867978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.78262,292.84
2024-08-23T08:46:07.7995159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.36768,291.61
2024-08-23T08:47:07.7982024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.83541,291.39
2024-08-23T08:48:07.7888825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,289.95852,289.91
2024-08-23T08:49:07.7938941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.02084,288.65
2024-08-23T08:50:07.7995366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.85183,288.84
2024-08-23T08:51:07.8016352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.03981,286.47
2024-08-23T08:52:07.7980807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.98104,283.63
2024-08-23T08:53:07.7922131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.46418,279.7
2024-08-23T08:54:07.7970900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.51518,281.17
2024-08-23T08:55:07.7912611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.26018,278.84
2024-08-23T08:56:07.7907251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.4783,285.14
2024-08-23T08:57:07.7910049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.20634,286.26
2024-08-23T08:58:07.7869829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,287.30976,290.24
2024-08-23T08:59:07.7937044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,290.18216,289.63
2024-08-23T09:00:07.7914720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,286.3761,283.65
2024-08-23T09:01:07.7927256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.7895,282.19
2024-08-23T09:02:07.7912613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.51211,279.57
2024-08-23T09:03:07.7983664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.76509,285.91
2024-08-23T09:04:07.7903534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.97358,299.55
2024-08-23T09:05:07.7893237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.36214,300.16
2024-08-23T09:06:07.7919719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.60216,298.66
2024-08-23T09:07:07.7858311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.66851,296.1
2024-08-23T09:08:07.7897561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.81885,299.14
2024-08-23T09:09:07.7892873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.99818,305.33
2024-08-23T09:10:07.7880828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.77958,321.34
2024-08-23T09:11:07.7901893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.01654,332.99
2024-08-23T09:12:07.7932262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.29233,333.49
2024-08-23T09:13:07.7970438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.50933,333.91
2024-08-23T09:14:07.7912690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.39278,332
2024-08-23T09:15:07.7998423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.04083,331.33
2024-08-23T09:16:07.7880063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.31804,332.11
2024-08-23T09:17:07.7986986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.81617,332.32
2024-08-23T09:18:07.7930745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.67328,331.98
2024-08-23T09:19:07.7903376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.57525,331.91
2024-08-23T09:20:07.7866772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.06262,332.43
2024-08-23T09:21:07.7876352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.38747,329.86
2024-08-23T09:22:07.8007789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.7125,329.99
2024-08-23T09:23:07.7894221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.33116,328.54
2024-08-23T09:24:07.7953399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.61983,328.76
2024-08-23T09:25:07.7919644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.07213,328.89
2024-08-23T09:26:07.8016515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.38083,329.17
2024-08-23T09:27:07.7935504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.27967,328.01
2024-08-23T09:28:07.7990572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.89934,329.77
2024-08-23T09:29:07.7912593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.67852,328.9
2024-08-23T09:30:07.7955756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.80967,328.86
2024-08-23T09:31:07.8078382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.21103,325.39
2024-08-23T09:32:07.8014060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.77295,324.58
2024-08-23T09:33:07.8057026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.90617,325.01
2024-08-23T09:34:07.8028423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.20885,325.66
2024-08-23T09:35:07.8125825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.979,324.15
2024-08-23T09:36:07.8087758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.43213,325.17
2024-08-23T09:37:07.8090288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.13017,324.87
2024-08-23T09:38:07.8104443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.93483,324.91
2024-08-23T09:39:07.8101145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.43476,323.68
2024-08-23T09:40:07.8102020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.39717,325.09
2024-08-23T09:41:07.8111815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.40267,314.53
2024-08-23T09:42:07.8075057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.92426,314.66
2024-08-23T09:43:07.8046364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.94295,314.91
2024-08-23T09:44:07.8060502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.8185,314.43
2024-08-23T09:45:07.8177484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.13117,315.3
2024-08-23T09:46:07.8076686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.00246,315.2
2024-08-23T09:47:07.8075604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.14557,314.92
2024-08-23T09:48:07.8097799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.99833,315.62
2024-08-23T09:49:07.8085116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.22541,314.62
2024-08-23T09:50:07.8125700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.07167,315.3
2024-08-23T09:51:07.8150387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.998,315.36
2024-08-23T09:52:07.8114368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.25344,315.13
2024-08-23T09:53:07.8052919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.06377,315.58
2024-08-23T09:54:07.8090655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.90833,314.51
2024-08-23T09:55:07.8101913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.80683,313.72
2024-08-23T09:56:07.8154149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.79433,314.3
2024-08-23T09:57:07.8182183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.927,315.38
2024-08-23T09:58:07.8128957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.12066,316.26
2024-08-23T09:59:07.8183515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.3235,316.33
2024-08-23T10:00:07.8211982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.29,316.32
2024-08-23T10:01:07.8210201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.17197,316.36
2024-08-23T10:02:07.8110037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.30787,316.38
2024-08-23T10:03:07.8211128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.11233,315.86
2024-08-23T10:04:07.8140229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.04656,316.08
2024-08-23T10:05:07.8274743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.19367,316.36
2024-08-23T10:06:07.8272130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.06443,315.96
2024-08-23T10:07:07.8243996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.01557,316.94
2024-08-23T10:08:07.8298645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.04583,316.52
2024-08-23T10:09:07.8286125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.04131,315.92
2024-08-23T10:10:07.8274920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.13902,315.92
2024-08-23T10:11:07.8223128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.16475,316.23
2024-08-23T10:12:07.8278938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.82868,314.74
2024-08-23T10:13:07.8324983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.4545,314.04
2024-08-23T10:14:07.8334144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.965,314
2024-08-23T10:15:07.8259008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.13721,313.92
2024-08-23T10:16:07.8255001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.95869,314.45
2024-08-23T10:17:07.8285192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.92917,313.66
2024-08-23T10:18:07.8269078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.92361,314.3
2024-08-23T10:19:07.8267729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.13641,311.62
2024-08-23T10:20:07.8370771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.38067,310.77
2024-08-23T10:21:07.8394947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.9165,310.77
2024-08-23T10:22:07.8299646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.92164,310.47
2024-08-23T10:23:07.8329797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.02433,310.69
2024-08-23T10:24:07.8346559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.91083,310.58
2024-08-23T10:25:07.8369834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.05083,311.05
2024-08-23T10:26:07.8313596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.83656,310.9
2024-08-23T10:27:07.8367114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.07517,311.72
2024-08-23T10:28:07.8389305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.08467,311.14
2024-08-23T10:29:07.8311599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.91115,310.94
2024-08-23T10:30:07.8429640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.068,311.26
2024-08-23T10:31:07.8369477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.05426,310.94
2024-08-23T10:32:07.8382971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.96117,311.76
2024-08-23T10:33:07.8374674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.10607,310.78
2024-08-23T10:34:07.8350120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.89541,309.88
2024-08-23T10:35:07.8331860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.08295,310.12
2024-08-23T10:36:07.8364377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.9485,309.87
2024-08-23T10:37:07.8337789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.01623,310.08
2024-08-23T10:38:07.8435816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.94567,310.26
2024-08-23T10:39:07.8422460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.13082,309.9
2024-08-23T10:40:07.8495643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.17733,310.97
2024-08-23T10:41:07.8412366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.48508,311.41
2024-08-23T10:42:07.8369511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.31066,312.74
2024-08-23T10:43:07.8368798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.76148,312.9
2024-08-23T10:44:07.8382535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.89867,312.51
2024-08-23T10:45:07.8418686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.75566,314.19
2024-08-23T10:46:07.8516723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.64332,315.94
2024-08-23T10:47:07.8436505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.95279,317.26
2024-08-23T10:48:07.8416360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.58442,320.05
2024-08-23T10:49:07.8399377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.15984,320.56
2024-08-23T10:50:07.8400459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.7215,319.05
2024-08-23T10:51:07.8530047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.0035,318.68
2024-08-23T10:52:07.8526545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.9118,318.84
2024-08-23T10:53:07.8423544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.29115,319.3
2024-08-23T10:54:07.8455096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.19317,319.53
2024-08-23T10:55:07.8424091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.43885,320.41
2024-08-23T10:56:07.8495629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.97717,320.35
2024-08-23T10:57:07.8453090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.58442,318.87
2024-08-23T10:58:07.8569377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.3525,320.37
2024-08-23T10:59:07.8598708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.9965,320.65
2024-08-23T11:00:07.8489584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.56308,317.75
2024-08-23T11:01:07.8560495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.87833,318.26
2024-08-23T11:02:07.8618887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.86369,320.08
2024-08-23T11:03:07.8626390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.31833,318.77
2024-08-23T11:04:07.8625272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.95246,320.24
2024-08-23T11:05:07.8569501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.50115,318.53
2024-08-23T11:06:07.8581633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.14899,316.15
2024-08-23T11:07:07.8644001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.71616,316.91
2024-08-23T11:08:07.8639869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.97787,315.83
2024-08-23T11:09:07.8664627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.3465,315.45
2024-08-23T11:10:07.8572021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.72886,317.24
2024-08-23T11:11:07.8624045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.66198,319.55
2024-08-23T11:12:07.8624559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.4135,320.71
2024-08-23T11:13:07.8567445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.84968,322.24
2024-08-23T11:14:07.8686140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.2495,322.33
2024-08-23T11:15:07.8671812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.9582,321.12
2024-08-23T11:16:07.8600265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.80263,321.77
2024-08-23T11:17:07.8583520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.80377,321.84
2024-08-23T11:18:07.8700765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.38983,322.07
2024-08-23T11:19:07.8697265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.13852,322.43
2024-08-23T11:20:07.8677934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.12656,321.4
2024-08-23T11:21:07.8702373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.693,322.47
2024-08-23T11:22:07.8668881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.68246,322.48
2024-08-23T11:23:07.8670743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.06417,321.97
2024-08-23T11:24:07.8682863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.38183,322.31
2024-08-23T11:25:07.8731780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.31933,322.39
2024-08-23T11:26:07.8598247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.07659,328.42
2024-08-23T11:27:07.8682921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.80578,331.09
2024-08-23T11:28:07.8639310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.55815,338.01
2024-08-23T11:29:07.8642581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.97033,338.92
2024-08-23T11:30:07.8678103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.80383,337.98
2024-08-23T11:31:07.8667339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.08738,337.98
2024-08-23T11:32:07.8609320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.07344,338.19
2024-08-23T11:33:07.8637533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.9365,337.75
2024-08-23T11:34:07.8548869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.90525,338.36
2024-08-23T11:35:07.8561391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.0605,338.25
2024-08-23T11:36:07.8564697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.22833,338.2
2024-08-23T11:37:07.8615344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.09383,337.53
2024-08-23T11:38:07.8569530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.05443,337.48
2024-08-23T11:39:07.8618493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.85667,337.47
2024-08-23T11:40:07.8648277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.04267,337.68
2024-08-23T11:41:07.8654958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.99117,337.73
2024-08-23T11:42:07.8625336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.96639,337.8
2024-08-23T11:43:07.8614450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.29804,341.16
2024-08-23T11:44:07.8659669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.477,341.96
2024-08-23T11:45:07.8708186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.14717,342.39
2024-08-23T11:46:07.8722014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.87167,341.6
2024-08-23T11:47:07.8644780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.03934,342.09
2024-08-23T11:48:07.8747641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.42,341.97
2024-08-23T11:49:07.8708773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.34328,343.39
2024-08-23T11:50:07.8733061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.34652,345.09
2024-08-23T11:51:07.8791497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.97167,344.5
2024-08-23T11:52:07.8758297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.52722,346.46
2024-08-23T11:53:07.8758861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.08766,346.74
2024-08-23T11:54:07.8902274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.08533,346.58
2024-08-23T11:55:07.8788297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.15262,346.55
2024-08-23T11:56:07.8788247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.95984,346.92
2024-08-23T11:57:07.8801764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.052,347.02
2024-08-23T11:58:07.8887102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.15967,346.83
2024-08-23T11:59:07.8913709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.11183,347.2
2024-08-23T12:00:07.8815681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.11656,347.41
2024-08-23T12:01:07.8863782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.2495,347.2
2024-08-23T12:02:07.8806038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.15984,347.45
2024-08-23T12:03:07.8859559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.336,347.36
2024-08-23T12:04:07.8934364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.1195,346.81
2024-08-23T12:05:07.8925398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.45852,346.5
2024-08-23T12:06:07.8838782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.96476,345.15
2024-08-23T12:07:07.8916323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.13,345.38
2024-08-23T12:08:07.8879930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.93378,343.53
2024-08-23T12:09:07.8816995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.39016,343.44
2024-08-23T12:10:07.8881018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.80583,343.62
2024-08-23T12:11:07.8901981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.87159,54.25
2024-08-23T12:12:07.8918410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.09257,111.98
2024-08-23T12:13:07.8927353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.66965,114.39
2024-08-23T12:14:07.8942941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.69517,114.16
2024-08-23T12:15:07.8925835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.0664,115.26
2024-08-23T12:16:07.8850340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.52885,116.67
2024-08-23T12:17:07.8917607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.131,115.71
2024-08-23T12:18:07.8899353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.80951,115.27
2024-08-23T12:19:07.8852266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.05016,115.9
2024-08-23T12:20:07.8918380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.25167,116.12
2024-08-23T12:21:07.8860198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.35427,115.52
2024-08-23T12:22:07.8981405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.91083,115.54
2024-08-23T12:23:07.8863762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.14541,116.58
2024-08-23T12:24:07.8861529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.91919,116.99
2024-08-23T12:25:07.8872315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.38719,116.66
2024-08-23T12:26:07.8897660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.22833,115.06
2024-08-23T12:27:07.8938012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.87367,115.26
2024-08-23T12:28:07.8917123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.30001,114.17
2024-08-23T12:29:07.8866823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.95721,115.36
2024-08-23T12:30:07.8942305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.9915,113.93
2024-08-23T12:31:07.8996424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.914,114.84
2024-08-23T12:32:06.9001238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.947,115.03
2024-08-23T12:33:06.8870217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.07016,115.3
2024-08-23T12:34:06.8857037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.40114,115.04
2024-08-23T12:35:06.8921477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.7265,114.25
2024-08-23T12:36:06.8934962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.28733,114.44
2024-08-23T12:37:06.8870716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.61163,115.27
2024-08-23T12:38:05.9023523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.07265,117.16
2024-08-23T12:39:04.9006079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.08631,110.47
2024-08-23T12:40:04.8898283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.57864,114.01
2024-08-23T12:41:04.8941455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.82513,110.96
2024-08-23T12:42:04.8997336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.429,111.94
2024-08-23T12:43:04.8930889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.7023,112.5
2024-08-23T12:44:03.9013907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.32567,111.4
2024-08-23T12:45:03.8950130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.49902,112.09
2024-08-23T12:46:03.8959192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.55701,115.94
2024-08-23T12:47:02.9085563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.96459,112.83
2024-08-23T12:48:01.9054166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.01567,113.74
2024-08-23T12:49:01.8992155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.67873,112.22
2024-08-23T12:50:01.8974039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.89444,114.46
2024-08-23T12:51:00.9003730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.73967,114.89
2024-08-23T12:51:59.9084246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.42367,113.64
2024-08-23T12:52:58.9018691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.60804,113.3
2024-08-23T12:53:57.9105876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.492,113.08
2024-08-23T12:54:57.8979055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.16855,115.24
2024-08-23T12:55:56.9042697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.64606,110.91
2024-08-23T12:56:55.9068113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.2364,114.2
2024-08-23T12:57:54.9066513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.34557,114.96
2024-08-23T12:58:53.9000126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.28379,115.69
2024-08-23T12:59:52.9048556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.02615,114.65
2024-08-23T13:00:51.9143509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.86936,113.16
2024-08-23T13:01:50.9057939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.20718,113.08
2024-08-23T13:02:49.9155931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.84349,113.76
2024-08-23T13:03:48.9112626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.97591,113.93
2024-08-23T13:04:47.9076638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.09459,113.16
2024-08-23T13:05:46.9162734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.9125,112.82
2024-08-23T13:06:45.9038844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.16279,111.64
2024-08-23T13:07:44.9096410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.35302,112.56
2024-08-23T13:08:43.9177362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.91198,113.67
2024-08-23T13:09:42.9071464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.61517,111.85
2024-08-23T13:10:41.9063942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.08984,113.11
2024-08-23T13:11:40.9137671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.98733,113.13
2024-08-23T13:12:39.9021182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.18082,112.17
2024-08-23T13:13:38.9112502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.25949,111.27
2024-08-23T13:14:37.9141961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.46398,113.84
2024-08-23T13:15:36.9029986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.90914,114.04
2024-08-23T13:16:35.9045154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.979,114.14
2024-08-23T13:17:34.9065231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.35068,115.1
2024-08-23T13:18:33.9068269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.4958,112.85
2024-08-23T13:19:32.9120494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.19652,113.37
2024-08-23T13:20:31.9093872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.807,113.73
2024-08-23T13:21:30.9038456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.91148,114.99
2024-08-23T13:22:29.9042566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.8335,114.74
2024-08-23T13:23:28.9052757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.5145,113.82
2024-08-23T13:24:27.9071435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.82,112.93
2024-08-23T13:25:26.9170363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.44184,113.84
2024-08-23T13:26:25.9081292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.64065,114.26
2024-08-23T13:27:24.9181745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.28082,113.54
2024-08-23T13:28:23.9133831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.399,112.33
2024-08-23T13:29:22.9188646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.19532,112.55
2024-08-23T13:30:21.9200548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.86533,113.17
2024-08-23T13:31:20.9150189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.16131,113.05
2024-08-23T13:32:19.9151649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.00951,112.71
2024-08-23T13:33:18.9155784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,113.02833,112.89
2024-08-23T13:34:17.9109983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.45599,173.67
2024-08-23T13:35:16.9201572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.03731,263.62
2024-08-23T13:36:15.9166957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.78984,268.79
2024-08-23T13:37:14.9198360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.841,269.89
2024-08-23T13:38:13.9244799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.15167,270.03
2024-08-23T13:39:12.9257548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.27567,270.84
2024-08-23T13:40:11.9239038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.93,270.13
2024-08-23T13:41:10.9252808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.97667,268.75
2024-08-23T13:42:09.9293219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.66317,268.95
2024-08-23T13:43:08.9285507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.08541,270.02
2024-08-23T13:44:07.9243877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.18574,269.12
2024-08-23T13:45:06.9208749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.0159,268.37
2024-08-23T13:46:05.9251209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.08717,269.81
2024-08-23T13:47:04.9262702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.01467,268.29
2024-08-23T13:48:03.9316625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.08334,268.46
2024-08-23T13:49:02.9188034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.81885,268.5
2024-08-23T13:50:01.9327189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.326,268.18
2024-08-23T13:51:00.9292985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.83426,268.67
2024-08-23T13:51:59.9313699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.11416,267.68
2024-08-23T13:52:58.9220000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.16787,268.22
2024-08-23T13:53:57.9326132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.10367,268.28
2024-08-23T13:54:56.9262095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.42377,268.46
2024-08-23T13:55:55.9356552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.75183,268.63
2024-08-23T13:56:54.9336794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.12918,267.81
2024-08-23T13:57:53.9270464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.26286,265.3
2024-08-23T13:58:52.9317026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.11783,265.19
2024-08-23T13:59:51.9322251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.11817,265.84
2024-08-23T14:00:50.9313490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.06,264.84
2024-08-23T14:01:49.9365241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.05433,264.77
2024-08-23T14:02:48.9393913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.96617,264.84
2024-08-23T14:03:47.9376653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.08459,264.41
2024-08-23T14:04:46.9308719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.98623,265.4
2024-08-23T14:05:45.9341732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.04434,264.91
2024-08-23T14:06:44.9396667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.06883,264.85
2024-08-23T14:07:43.9295549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.53336,268.72
2024-08-23T14:08:42.9409993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.9435,268.82
2024-08-23T14:09:41.9334416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.07656,267.65
2024-08-23T14:10:40.9397956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.28566,268.12
2024-08-23T14:11:39.9428319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.03567,268.45
2024-08-23T14:12:38.9368730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.08738,268.01
2024-08-23T14:13:37.9401748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.1555,267.96
2024-08-23T14:14:36.9314411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.33935,268.03
2024-08-23T14:15:35.9310144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.86016,267.09
2024-08-23T14:16:34.9381733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.04817,266.64
2024-08-23T14:17:33.9415605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.55516,266.42
2024-08-23T14:18:32.9449445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.71917,266.39
2024-08-23T14:19:31.9380487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.06656,266.04
2024-08-23T14:20:30.9443668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.20033,265.02
2024-08-23T14:21:29.9398877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.0635,265.49
2024-08-23T14:22:28.9395707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.18869,265.59
2024-08-23T14:23:27.9308071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.81016,264.28
2024-08-23T14:24:26.9390363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.98242,266.22
2024-08-23T14:25:25.9332576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.55112,264.11
2024-08-23T14:26:24.9504606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.289,265.06
2024-08-23T14:27:23.9338770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.04633,264.22
2024-08-23T14:28:22.9352374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.18917,263.79
2024-08-23T14:29:21.9359753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.0655,264.21
2024-08-23T14:30:20.9392619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.56567,264.8
2024-08-23T14:31:19.9365156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.76197,264.71
2024-08-23T14:32:18.9399171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.56083,264.25
2024-08-23T14:33:17.9324454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.59129,267.98
2024-08-23T14:34:16.9462952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.576,267.47
2024-08-23T14:35:15.9392612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.92459,268.02
2024-08-23T14:36:14.9484543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.22917,268.06
2024-08-23T14:37:13.9490348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.53042,271.07
2024-08-23T14:38:12.9551726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.05917,271.29
2024-08-23T14:39:11.9459960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.1582,271.36
2024-08-23T14:40:10.9626795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.07967,270.93
2024-08-23T14:41:09.9660587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.12217,270.64
2024-08-23T14:42:08.9635305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.24233,270.55
2024-08-23T14:43:07.9611891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.98956,273.38
2024-08-23T14:44:06.9584867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.91082,273
2024-08-23T14:45:05.9706924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.09183,273.94
2024-08-23T14:46:04.9658350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.13705,272.44
2024-08-23T14:47:03.9666279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.93533,273.41
2024-08-23T14:48:02.9643126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.48115,273.31
2024-08-23T14:49:01.9607991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.20787,273.39
2024-08-23T14:50:00.9653118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.93721,273.18
2024-08-23T14:50:59.9705086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.085,272.31
2024-08-23T14:51:58.9690647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.34361,272.97
2024-08-23T14:52:57.9656872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.19917,272.79
2024-08-23T14:53:56.9712096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.03167,272.68
2024-08-23T14:54:55.9714754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.10583,273.83
2024-08-23T14:55:54.9673148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.09361,273.63
2024-08-23T14:56:53.9764589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.21533,272.79
2024-08-23T14:57:52.9756371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.14033,273.55
2024-08-23T14:58:51.9762855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.18933,272.65
2024-08-23T14:59:50.9741585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.20683,273.66
2024-08-23T15:00:49.9741605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.3805,269.76
2024-08-23T15:01:48.9656837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.10573,270.69
2024-08-23T15:02:47.9646266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.04983,269.97
2024-08-23T15:03:46.9775016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.10333,270.47
2024-08-23T15:04:45.9805305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.1495,270.27
2024-08-23T15:05:44.9790716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.08783,269.83
2024-08-23T15:06:43.9717565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.89656,270.18
2024-08-23T15:07:42.9712950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.12557,270.31
2024-08-23T15:08:41.9773734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.18333,270.2
2024-08-23T15:09:40.9761280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.9418,269.79
2024-08-23T15:10:39.9686590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.97197,270.67
2024-08-23T15:11:38.9748097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.19817,270.4
2024-08-23T15:12:37.9694414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.15229,270.33
2024-08-23T15:13:36.9741202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.0865,269.99
2024-08-23T15:14:35.9835947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.16567,270.07
2024-08-23T15:15:34.9833799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.06328,270.34
2024-08-23T15:16:33.9754545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.10066,270.07
2024-08-23T15:17:32.9744722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.99836,269.74
2024-08-23T15:18:31.9789844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.08483,269.99
2024-08-23T15:19:30.9856844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.12033,270.3
2024-08-23T15:20:29.9757248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.13066,270.19
2024-08-23T15:21:28.9804095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.1515,269.86
2024-08-23T15:22:27.9849469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.988,269.17
2024-08-23T15:23:26.9775976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.24721,269.24
2024-08-23T15:24:25.9787306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.1275,268.9
2024-08-23T15:25:24.9871487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.17833,268.59
2024-08-23T15:26:23.9819626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.02869,269.51
2024-08-23T15:27:22.9819558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.981,269.14
2024-08-23T15:28:21.9817155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.28115,269.34
2024-08-23T15:29:20.9787900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.15541,269.13
2024-08-23T15:30:19.9817205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.20517,269.76
2024-08-23T15:31:18.9796817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.1041,268.59
2024-08-23T15:32:17.9884646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.66767,270.16
2024-08-23T15:33:16.9811042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.10016,270.67
2024-08-23T15:34:15.9893136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.04083,269.95
2024-08-23T15:35:14.9817837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.05656,269.89
2024-08-23T15:36:13.9934525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.106,270.6
2024-08-23T15:37:12.9828264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.12213,270.15
2024-08-23T15:38:11.9825351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.18951,270.5
2024-08-23T15:39:10.9818028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.13817,269.74
2024-08-23T15:40:09.9825937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.02246,269.96
2024-08-23T15:41:08.9932260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.2205,269.61
2024-08-23T15:42:07.9849568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.92068,271.5
2024-08-23T15:43:06.9862027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.0235,271.43
2024-08-23T15:44:05.9944905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.06917,270.82
2024-08-23T15:45:04.9849662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.93852,271.14
2024-08-23T15:46:03.9902925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.18317,270.82
2024-08-23T15:47:02.9905147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.06,271.29
2024-08-23T15:48:02.0019716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.14433,271.9
2024-08-23T15:49:01.9987291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.05819,270.95
2024-08-23T15:50:00.9953051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.88246,270.7
2024-08-23T15:51:00.0072902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.02517,271.04
2024-08-23T15:51:59.9964111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.91508,271.15
2024-08-23T15:52:59.0079947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.17767,271.51
2024-08-23T15:53:59.0030738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.89475,270.05
2024-08-23T15:54:59.0035125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.97134,270.53
2024-08-23T15:55:59.0094307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.38967,271.01
2024-08-23T15:56:59.0000204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.72033,270.63
2024-08-23T15:57:58.9987610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.13,271.65
2024-08-23T15:58:57.9999920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.1335,270.46
2024-08-23T15:59:57.0129820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.298,271.5
2024-08-23T16:00:57.0022865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.05213,271.02
2024-08-23T16:01:57.0105383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.49334,270.37
2024-08-23T16:02:57.0144113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.19417,270.47
2024-08-23T16:03:57.0155435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.29433,270.77
2024-08-23T16:04:57.0055715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.24,270.06
2024-08-23T16:05:57.0044738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.8382,269.53
2024-08-23T16:06:57.0049606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.07967,270.38
2024-08-23T16:07:57.0099752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.333,270.01
2024-08-23T16:08:57.0040576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.12836,270.13
2024-08-23T16:09:57.0173578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.121,270.88
2024-08-23T16:10:57.0144603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.11639,270.43
2024-08-23T16:11:57.0168855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.06533,270.28
2024-08-23T16:12:57.0105012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.74548,273.25
2024-08-23T16:13:57.0157459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.03817,273.17
2024-08-23T16:14:57.0066377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.14525,273.4
2024-08-23T16:15:57.0090410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.93833,272.95
2024-08-23T16:16:57.0175134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.878,272.46
2024-08-23T16:17:57.0126255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.36984,273.43
2024-08-23T16:18:57.0169615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.835,273.22
2024-08-23T16:19:57.0147237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.74803,274.17
2024-08-23T16:20:57.0077428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.37803,271.8
2024-08-23T16:21:57.0046035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.12656,272.41
2024-08-23T16:22:56.9996537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.07967,272.83
2024-08-23T16:23:55.9977066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.14197,272.47
2024-08-23T16:24:55.0032761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.18366,272.8
2024-08-23T16:25:54.9989225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.15149,267.83
2024-08-23T16:26:54.0083378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.1335,266.07
2024-08-23T16:27:54.0061661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.11525,267.13
2024-08-23T16:28:54.0092541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.17817,267.59
2024-08-23T16:29:53.9957226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.5341,268.21
2024-08-23T16:30:52.9984335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.14283,268.71
2024-08-23T16:31:51.9992838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.15783,268.81
2024-08-23T16:32:51.0029711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.66814,267.31
2024-08-23T16:33:51.0115682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.8665,266.57
2024-08-23T16:34:51.0031037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.42246,267.31
2024-08-23T16:35:51.0101702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.4515,267.29
2024-08-23T16:36:51.0037357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.11656,266.99
2024-08-23T16:37:51.0109724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.27467,267.09
2024-08-23T16:38:51.0226747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.7845,266.41
2024-08-23T16:39:51.0152291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.22131,266.36
2024-08-23T16:40:51.0098814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.57064,262.56
2024-08-23T16:41:51.0087615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.23344,263.06
2024-08-23T16:42:51.0107918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.30183,262.87
2024-08-23T16:43:51.0133622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.05583,263.1
2024-08-23T16:44:51.0127136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.09803,262.87
2024-08-23T16:45:51.0175257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.5095,264
2024-08-23T16:46:51.0147070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.09147,263.9
2024-08-23T16:47:51.0187984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.21483,263.76
2024-08-23T16:48:51.0100907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.22525,263.32
2024-08-23T16:49:51.0143050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.81318,265.38
2024-08-23T16:50:51.0149471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.192,265.17
2024-08-23T16:51:51.0460988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.9075,264.74
2024-08-23T16:52:51.0542916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.18867,265.12
2024-08-23T16:53:51.0446140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.07967,265.32
2024-08-23T16:54:51.0480420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.22317,265.24
2024-08-23T16:55:51.0544823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.8755,264.99
2024-08-23T16:56:51.0465169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.10819,264.25
2024-08-23T16:57:51.0557641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.40799,263.46
2024-08-23T16:58:51.0614563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.94999,264.84
2024-08-23T16:59:51.0554517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.55129,264.12
2024-08-23T17:00:51.0591776Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.84066,263.66
2024-08-23T17:01:51.0569177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.76147,263.29
2024-08-23T17:02:51.0472640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.41148,264.35
2024-08-23T17:03:51.0516169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.25017,263.59
2024-08-23T17:04:51.0523593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.12516,263.87
2024-08-23T17:05:51.0575042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.20734,264.47
2024-08-23T17:06:51.0571979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.13705,264.86
2024-08-23T17:07:51.0562279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.05476,263.25
2024-08-23T17:08:51.0615177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.18733,263.92
2024-08-23T17:09:51.0594845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.92656,262.93
2024-08-23T17:10:51.0516734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.46475,263.26
2024-08-23T17:11:51.0604904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.695,264.01
2024-08-23T17:12:51.0515218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.14253,267.47
2024-08-23T17:13:51.0569696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.0215,267.39
2024-08-23T17:14:51.0492659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.3159,267.6
2024-08-23T17:15:51.0610175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.17517,267.24
2024-08-23T17:16:51.0614277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.89082,268.26
2024-08-23T17:17:51.0643042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.08216,266.56
2024-08-23T17:18:51.0564085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.94834,330.26
2024-08-23T17:19:51.0595317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,12.62884,29.47
2024-08-23T17:20:51.0634710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.304,29.91
2024-08-23T17:21:51.0651748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.97317,29.95
2024-08-23T17:22:51.0602820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.11852,29.72
2024-08-23T17:23:51.0489245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.91133,29.45
2024-08-23T17:24:51.0534568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.28934,31.11
2024-08-23T17:25:51.0539946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.93066,29.88
2024-08-23T17:26:51.0570860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.99151,29.41
2024-08-23T17:27:51.0633332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.19533,29.58
2024-08-23T17:28:51.0621630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.79644,26.08
2024-08-23T17:29:51.0562532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,26.77279,26.48
2024-08-23T17:30:51.0619889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.39417,26.34
2024-08-23T17:31:51.0678977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.04962,29.1
2024-08-23T17:32:51.0689818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.412,28.08
2024-08-23T17:33:51.0563079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.05901,28.95
2024-08-23T17:34:51.0665712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.6845,28.63
2024-08-23T17:35:51.0528280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.3323,29.85
2024-08-23T17:36:51.0600577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.55918,29.82
2024-08-23T17:37:51.0557126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.47735,32.45
2024-08-23T17:38:51.0554243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.99771,32.33
2024-08-23T17:39:51.0672413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.06467,31.75
2024-08-23T17:40:51.0555650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.79526,31.43
2024-08-23T17:41:51.0700089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.27901,32.75
2024-08-23T17:42:51.0664652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.22246,32.5
2024-08-23T17:43:51.0631397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.81623,32.67
2024-08-23T17:44:51.0511774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.20262,32.44
2024-08-23T17:45:51.0533869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.52117,32.88
2024-08-23T17:46:51.0526958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.13115,32.38
2024-08-23T17:47:51.0634906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.87734,32.22
2024-08-23T17:48:51.0568728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.28164,32.55
2024-08-23T17:49:51.0536171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.77114,32.08
2024-08-23T17:50:51.0635332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.22617,32.25
2024-08-23T17:51:51.0640283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.69419,34.77
2024-08-23T17:52:51.0580057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.47164,33.82
2024-08-23T17:53:51.0592613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.06933,34.88
2024-08-23T17:54:51.0529282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.3941,33.9
2024-08-23T17:55:51.0629837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.95267,33.37
2024-08-23T17:56:51.0507206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.31279,35.45
2024-08-23T17:57:51.0622094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.05682,34.58
2024-08-23T17:58:51.0545154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.25771,34.64
2024-08-23T17:59:51.0504827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.28082,34.51
2024-08-23T18:00:51.0512386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.06717,34
2024-08-23T18:01:51.0571925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.107,33.58
2024-08-23T18:02:51.0626889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.13583,34.15
2024-08-23T18:03:51.0587534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.27164,33.18
2024-08-23T18:04:51.0599174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.65716,35.58
2024-08-23T18:05:51.0621879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.017,34.36
2024-08-23T18:06:51.0510903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.40246,34.32
2024-08-23T18:07:51.0602142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.38734,34.57
2024-08-23T18:08:51.0558255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.54377,32.35
2024-08-23T18:09:51.0542025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.15393,33.54
2024-08-23T18:10:51.0534733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.59213,32.43
2024-08-23T18:11:51.0631019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.36684,31.83
2024-08-23T18:12:51.0635971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.03783,31.79
2024-08-23T18:13:51.0577190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.1236,33.35
2024-08-23T18:14:51.0637562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.20385,29.14
2024-08-23T18:15:51.0577984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.00524,28.98
2024-08-23T18:16:51.0554243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.31098,28.93
2024-08-23T18:17:51.0601184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.51533,29.65
2024-08-23T18:18:51.0590909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.98229,30.1
2024-08-23T18:19:51.0607973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.928,29.2
2024-08-23T18:20:51.0667442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.5505,30.07
2024-08-23T18:21:51.0662996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.15951,28.66
2024-08-23T18:22:51.0617232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.15049,29.46
2024-08-23T18:23:51.0686267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.60666,30.79
2024-08-23T18:24:51.0645449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.19476,28.97
2024-08-23T18:25:51.0715236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.88299,58.62
2024-08-23T18:26:51.0712978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.60609,91.07
2024-08-23T18:27:51.0775764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.64209,86.09
2024-08-23T18:28:51.0787329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.33287,89.77
2024-08-23T18:29:51.0787321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.5733,88.1
2024-08-23T18:30:51.0693112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.1682,89.67
2024-08-23T18:31:51.0678783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.08737,89.14
2024-08-23T18:32:51.0697010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.06401,88.7
2024-08-23T18:33:51.0790013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.12552,89.42
2024-08-23T18:34:51.0816766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.03583,89.59
2024-08-23T18:35:51.0778152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.05558,89.68
2024-08-23T18:36:51.0784649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.00317,89.6
2024-08-23T18:37:51.0833206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.05933,89.67
2024-08-23T18:38:51.0767851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.96115,88.7
2024-08-23T18:39:51.0735862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.06295,89.62
2024-08-23T18:40:51.0801841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.17667,88.54
2024-08-23T18:41:51.0737926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.78574,89.35
2024-08-23T18:42:51.0761792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.21717,89.55
2024-08-23T18:43:51.0747918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.30016,88.72
2024-08-23T18:44:51.0796338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.85167,88.72
2024-08-23T18:45:51.0866424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.24797,91.63
2024-08-23T18:46:51.0884084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.01917,92.52
2024-08-23T18:47:51.0880272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.31984,91.41
2024-08-23T18:48:51.0823196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.44573,90.69
2024-08-23T18:49:51.0756983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.11019,92.34
2024-08-23T18:50:51.0871183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.378,91.55
2024-08-23T18:51:51.0807690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.80246,91.87
2024-08-23T18:52:51.0888503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.58966,91.64
2024-08-23T18:53:51.0921430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.3775,91.35
2024-08-23T18:54:51.0912457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.56525,92.61
2024-08-23T18:55:51.0842838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.99557,92.99
2024-08-23T18:56:51.0888828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.96684,90.84
2024-08-23T18:57:51.0829049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.17297,91.36
2024-08-23T18:58:51.0839756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.57968,91.83
2024-08-23T18:59:51.0906662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.998,93.4
2024-08-23T19:00:51.0845710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.92627,90.79
2024-08-23T19:01:51.0943687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.54936,93.32
2024-08-23T19:02:51.0890510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.27098,93.44
2024-08-23T19:03:51.0879820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.73082,92.63
2024-08-23T19:04:51.0960304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.36967,92.86
2024-08-23T19:05:51.0966706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.07917,91.84
2024-08-23T19:06:51.0921426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.82983,94.24
2024-08-23T19:07:51.0984200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.2175,92.61
2024-08-23T19:08:51.0963993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.98408,94.94
2024-08-23T19:09:51.0961203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.4954,93.14
2024-08-23T19:10:51.0931371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.28984,92.53
2024-08-23T19:11:51.0884006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.109,93.6
2024-08-23T19:12:51.0991061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.869,93.49
2024-08-23T19:13:51.0967416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.28214,93.16
2024-08-23T19:14:51.0887492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.05048,93.03
2024-08-23T19:15:51.1014651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.12001,93.44
2024-08-23T19:16:51.0903792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.18689,92.8
2024-08-23T19:17:51.1038986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.40166,92.68
2024-08-23T19:18:51.0906596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.07753,92.79
2024-08-23T19:19:51.1021378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.12834,93.18
2024-08-23T19:20:51.1015888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.41606,94.79
2024-08-23T19:21:51.1041735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.99701,93.53
2024-08-23T19:22:51.1037029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.13197,93.24
2024-08-23T19:23:51.1004518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.90902,91.97
2024-08-23T19:24:51.1058825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.41132,93.21
2024-08-23T19:25:51.0938812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.27672,93.91
2024-08-23T19:26:51.1021383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.333,92.24
2024-08-23T19:27:51.0956591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.11721,93.24
2024-08-23T19:28:51.0985821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.58251,94.04
2024-08-23T19:29:51.0861312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.02705,94.57
2024-08-23T19:30:51.0984153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.372,94.36
2024-08-23T19:31:51.0897843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.63869,93.49
2024-08-23T19:32:51.0855413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.2605,94.96
2024-08-23T19:33:51.0878460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.17385,92.4
2024-08-23T19:34:51.0911118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.26284,93.87
2024-08-23T19:35:51.0972668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.5685,91.3
2024-08-23T19:36:51.0831833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.16949,91.83
2024-08-23T19:37:51.0839820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.1225,92.86
2024-08-23T19:38:51.0898720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.79866,92.75
2024-08-23T19:39:51.0983203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.275,92.56
2024-08-23T19:40:51.0925027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.0682,90.99
2024-08-23T19:41:51.0967873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.25299,92.11
2024-08-23T19:42:51.0947534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.46437,94.45
2024-08-23T19:43:51.0962652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.081,93.78
2024-08-23T19:44:51.1006960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.31883,93.66
2024-08-23T19:45:51.0914489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.87082,93.28
2024-08-23T19:46:51.0944610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.04402,95.32
2024-08-23T19:47:51.0902985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.83573,94.21
2024-08-23T19:48:51.1005957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.63565,93.79
2024-08-23T19:49:51.0916842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.50659,92.49
2024-08-23T19:50:51.0979906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.3125,91.66
2024-08-23T19:51:51.0929171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.68294,95.51
2024-08-23T19:52:51.0891166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.3728,93.89
2024-08-23T19:53:51.0969415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.37566,94.66
2024-08-23T19:54:51.0997520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.63266,94.09
2024-08-23T19:55:51.0933684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.08096,93.47
2024-08-23T19:56:51.1037242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.135,93.93
2024-08-23T19:57:51.1042717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.13332,95.46
2024-08-23T19:58:51.0988604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.23033,95.76
2024-08-23T19:59:51.0931994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.92802,94.69
2024-08-23T20:00:51.0927718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.75509,94.41
2024-08-23T20:01:51.1053075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.06152,93.86
2024-08-23T20:02:51.0935370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.15101,95.68
2024-08-23T20:03:51.1073696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.01333,95.26
2024-08-23T20:04:51.0970684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.05917,94.2
2024-08-23T20:05:51.1072999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.51916,95.19
2024-08-23T20:06:51.0955621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.04688,95.12
2024-08-23T20:07:51.1093109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.78983,95.76
2024-08-23T20:08:51.1067734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.84147,95.84
2024-08-23T20:09:51.1047196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.33822,93.72
2024-08-23T20:10:51.1119656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.49604,94.97
2024-08-23T20:11:51.1052141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.69607,93.99
2024-08-23T20:12:51.1025160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.69166,99.75
2024-08-23T20:13:51.1040150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.39949,97.84
2024-08-23T20:14:51.1033128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.08459,98.24
2024-08-23T20:15:51.1024419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,97.99148,98.89
2024-08-23T20:16:51.1030198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.06866,98.16
2024-08-23T20:17:51.1144279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.26417,97.74
2024-08-23T20:18:51.1114289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.67361,95.74
2024-08-23T20:19:51.1104249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.84836,95.05
2024-08-23T20:20:51.1111316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.8955,95.26
2024-08-23T20:21:51.1158002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.29683,95.89
2024-08-23T20:22:51.1080644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.09607,94.71
2024-08-23T20:23:51.1100620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.40867,96.07
2024-08-23T20:24:51.1094485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.98963,94.48
2024-08-23T20:25:51.1073066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.1941,94.09
2024-08-23T20:26:51.1136718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.61717,93.75
2024-08-23T20:27:51.1095240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.22888,95.19
2024-08-23T20:28:51.1201005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.6005,95.62
2024-08-23T20:29:51.1207895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.88883,95.63
2024-08-23T20:30:51.1216775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.94733,94.73
2024-08-23T20:31:51.1127020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.38673,95.59
2024-08-23T20:32:51.1136590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.24466,94.75
2024-08-23T20:33:51.1193388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.0555,95.56
2024-08-23T20:34:51.1197775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.69703,96
2024-08-23T20:35:51.1142931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.26115,95.97
2024-08-23T20:36:51.1257403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.96643,94.63
2024-08-23T20:37:51.1152015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.52475,93.29
2024-08-23T20:38:51.1206270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.29052,92.22
2024-08-23T20:39:51.1293906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.17933,93.05
2024-08-23T20:40:51.1193167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.51557,91.51
2024-08-23T20:41:51.1297848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.9865,92.83
2024-08-23T20:42:51.1316027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.92866,91.39
2024-08-23T20:43:51.1292661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.92853,90.93
2024-08-23T20:44:51.1348359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.6465,91.51
2024-08-23T20:45:51.1353525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.65583,91.65
2024-08-23T20:46:51.1224957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.22147,90.62
2024-08-23T20:47:51.1350480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.46899,89.76
2024-08-23T20:48:51.1236089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.9659,91.1
2024-08-23T20:49:51.1299823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.34034,89.65
2024-08-23T20:50:51.1354278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.80064,90.26
2024-08-23T20:51:51.1272547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.59623,90.53
2024-08-23T20:52:51.1268305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.75541,90.53
2024-08-23T20:53:51.1355831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.52832,88.5
2024-08-23T20:54:51.1389075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.3865,88.77
2024-08-23T20:55:51.1317297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.12768,90.33
2024-08-23T20:56:51.1301444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.72673,91.25
2024-08-23T20:57:51.1312079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.48815,90.24
2024-08-23T20:58:51.1401408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.92617,90.93
2024-08-23T20:59:51.1267438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.85984,89.42
2024-08-23T21:00:51.1375381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.30068,92.02
2024-08-23T21:01:51.1348364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.9641,90.97
2024-08-23T21:02:51.1324992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.70016,90.73
2024-08-23T21:03:51.1390979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.94783,91.66
2024-08-23T21:04:51.1406899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.10899,90.11
2024-08-23T21:05:51.1377639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.50066,91.88
2024-08-23T21:06:51.1372024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.18967,93.38
2024-08-23T21:07:51.1415954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.52817,92.7
2024-08-23T21:08:51.1371404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.67411,93.19
2024-08-23T21:09:51.1350564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.82148,92.1
2024-08-23T21:10:51.1383755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.08868,94.75
2024-08-23T21:11:51.1348732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.34476,97.5
2024-08-23T21:12:51.1429169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.84983,97.5
2024-08-23T21:13:51.1364763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.08967,95.4
2024-08-23T21:14:51.1407401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.47083,95.58
2024-08-23T21:15:51.1362446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.60557,97.58
2024-08-23T21:16:51.1365896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.69634,95.99
2024-08-23T21:17:51.1392618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.40791,93.58
2024-08-23T21:18:51.1428404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.95652,97.73
2024-08-23T21:19:51.1389040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.79507,96.04
2024-08-23T21:20:51.1394237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.07284,94.96
2024-08-23T21:21:51.1492909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.09049,94.57
2024-08-23T21:22:51.1395773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.56182,96.07
2024-08-23T21:23:51.1429820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.37583,96.48
2024-08-23T21:24:51.1439733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.17899,96.35
2024-08-23T21:25:51.1450534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.09617,95.5
2024-08-23T21:26:51.1480958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,96.25233,97.47
2024-08-23T21:27:51.1545520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.82354,93.73
2024-08-23T21:28:51.1529800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.63671,91.56
2024-08-23T21:29:51.1555505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.2845,93.55
2024-08-23T21:30:51.1414059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.87737,93.72
2024-08-23T21:31:51.1514649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.0685,93.23
2024-08-23T21:32:51.1461325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.73689,93.41
2024-08-23T21:33:51.1489694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.98533,95.31
2024-08-23T21:34:51.1513086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.24332,93.6
2024-08-23T21:35:51.1445421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.58999,92.36
2024-08-23T21:36:51.1540545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.68187,96.14
2024-08-23T21:37:51.1499817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.21048,93.23
2024-08-23T21:38:51.1528637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.93448,95.4
2024-08-23T21:39:51.1565509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.90714,94.1
2024-08-23T21:40:51.1482259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.15887,93.34
2024-08-23T21:41:51.1482338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.09316,94.07
2024-08-23T21:42:51.1537397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.57067,93.49
2024-08-23T21:43:51.1489591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.94083,94.15
2024-08-23T21:44:51.1540072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.497,94.32
2024-08-23T21:45:51.1540470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.96933,95.31
2024-08-23T21:46:51.1536304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.25065,94.93
2024-08-23T21:47:51.1517581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.93722,93.62
2024-08-23T21:48:51.1543523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.71548,93
2024-08-23T21:49:51.1694429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.54967,93.6
2024-08-23T21:50:51.1539641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.22607,94.21
2024-08-23T21:51:51.1542630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.31846,42.98
2024-08-23T21:52:51.1544589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.67353,33.02
2024-08-23T21:53:51.1538474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.36902,33.94
2024-08-23T21:54:51.1539466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.903,33.97
2024-08-23T21:55:51.1541664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.16767,34.04
2024-08-23T21:56:51.1542619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.89683,33.8
2024-08-23T21:57:51.1540316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.07557,34.16
2024-08-23T21:58:51.1546950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.15368,33.39
2024-08-23T21:59:51.1704842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.089,33.99
2024-08-23T22:00:51.1599490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.50803,34.4
2024-08-23T22:01:51.1702703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.02417,34.67
2024-08-23T22:02:51.1646173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.94213,33.12
2024-08-23T22:03:51.1702639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.22767,33.99
2024-08-23T22:04:51.1703455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.01783,34.67
2024-08-23T22:05:51.1703029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.99098,34.64
2024-08-23T22:06:51.1709655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.28367,33.78
2024-08-23T22:07:51.1713672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.33367,33.85
2024-08-23T22:08:51.1645689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.06131,33.96
2024-08-23T22:09:51.1710039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.135,33.76
2024-08-23T22:10:51.1710373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.13751,34.37
2024-08-23T22:11:51.1710547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.22083,34.13
2024-08-23T22:12:51.1712252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.356,34.34
2024-08-23T22:13:51.1711171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.08639,33.65
2024-08-23T22:14:51.1715502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.33983,34.46
2024-08-23T22:15:51.1715015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.03902,34.14
2024-08-23T22:16:51.1718777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.40566,33.52
2024-08-23T22:17:51.1718743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.1482,33.73
2024-08-23T22:18:51.1712420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.9659,33.33
2024-08-23T22:19:51.1707025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.03557,33.5
2024-08-23T22:20:51.1716694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.18917,33.41
2024-08-23T22:21:51.1716128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.92771,32.47
2024-08-23T22:22:51.1723493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.34317,33.31
2024-08-23T22:23:51.1691240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.23508,33.5
2024-08-23T22:24:51.1719480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.9445,33.02
2024-08-23T22:25:51.1718635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.04951,32.81
2024-08-23T22:26:51.1719915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.111,32.99
2024-08-23T22:27:51.1724590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.39116,33.13
2024-08-23T22:28:51.1759379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.74117,33.28
2024-08-23T22:29:51.1719182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.53362,32.15
2024-08-23T22:30:51.1724416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.90967,32.56
2024-08-23T22:31:51.1720828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.52394,33.64
2024-08-23T22:32:51.1725428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.98233,33.18
2024-08-23T22:33:51.1729853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.13282,34.98
2024-08-23T22:34:51.1734257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.11082,33.24
2024-08-23T22:35:51.1731100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.00082,33.34
2024-08-23T22:36:51.1739573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.408,33.25
2024-08-23T22:37:51.1899764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.36004,30.53
2024-08-23T22:38:51.1907009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.07917,31.29
2024-08-23T22:39:51.1906120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.7218,30.55
2024-08-23T22:40:51.1905537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.52542,31.85
2024-08-23T22:41:51.1906547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.46294,29.69
2024-08-23T22:42:51.1909590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,26.70938,18.27
2024-08-23T22:43:51.1915587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,19.23379,23.73
2024-08-23T22:44:51.1833999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.72944,33.05
2024-08-23T22:45:51.1912139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.51712,40.57
2024-08-23T22:46:51.1915496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.40967,39.99
2024-08-23T22:47:51.1914431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.26835,37.96
2024-08-23T22:48:51.1918712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.98683,39.18
2024-08-23T22:49:51.1814721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.67934,36.3
2024-08-23T22:50:51.1912939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.37334,35.57
2024-08-23T22:51:51.1914795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.38817,36.3
2024-08-23T22:52:51.1990473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.62181,33.4
2024-08-23T22:53:51.1917876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.65197,34.45
2024-08-23T22:54:51.1923792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.27417,33.67
2024-08-23T22:55:51.1915407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.22328,33.66
2024-08-23T22:56:51.1861926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.47131,33.08
2024-08-23T22:57:51.1920671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.8255,31.96
2024-08-23T22:58:51.1927061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.7737,30.6
2024-08-23T22:59:51.1923147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.25983,33.17
2024-08-23T23:00:51.1927342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.64817,32.7
2024-08-23T23:01:51.1921658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.65493,33.07
2024-08-23T23:02:51.1921030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.01196,31.01
2024-08-23T23:03:51.1926724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.00496,9.53
2024-08-23T23:04:51.1967695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.64898,278.05
2024-08-23T23:05:51.1931610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.65679,269.34
2024-08-23T23:06:51.1930997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.22231,268.27
2024-08-23T23:07:51.1931982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.31235,270.37
2024-08-23T23:08:51.1922833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.51606,268.69
2024-08-23T23:09:51.1933276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.14717,269.36
2024-08-23T23:10:51.1929350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.05918,268.35
2024-08-23T23:11:51.1933765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.0025,269.31
2024-08-23T23:12:51.1937744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.06083,268.73
2024-08-23T23:13:51.1928233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.10131,269.11
2024-08-23T23:14:51.1935015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.0455,269.12
2024-08-23T23:15:51.2083482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.36617,268
2024-08-23T23:16:51.2044647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.62608,266.31
2024-08-23T23:17:51.2094227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.9065,266.01
2024-08-23T23:18:51.2098252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.94517,266.89
2024-08-23T23:19:51.2096137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.10426,266.02
2024-08-23T23:20:51.2101620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.11017,266.11
2024-08-23T23:21:51.1993869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.92541,266.49
2024-08-23T23:22:51.2097594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.491,265.98
2024-08-23T23:23:51.2106451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.888,265.97
2024-08-23T23:24:51.2105407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.17213,266.05
2024-08-23T23:25:51.2099264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.8641,266.4
2024-08-23T23:26:51.2089106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.30066,265.86
2024-08-23T23:27:51.2099291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.93317,266.95
2024-08-23T23:28:51.2103704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.20633,266.27
2024-08-23T23:29:51.2107240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.18484,267.2
2024-08-23T23:30:51.2105083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.92934,266.98
2024-08-23T23:31:51.2103532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.17705,267.56
2024-08-23T23:32:51.2103926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.362,267.12
2024-08-23T23:33:51.2104688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.02183,267.07
2024-08-23T23:34:51.2110768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.23101,265.8
2024-08-23T23:35:51.2107364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.98886,267.52
2024-08-23T23:36:51.2110717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.08434,267
2024-08-23T23:37:51.2113552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.94683,266.95
2024-08-23T23:38:51.2115475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.04217,267.4
2024-08-23T23:39:51.2111593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.21,267.49
2024-08-23T23:40:51.2117020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.817,267.13
2024-08-23T23:41:51.2118959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.30366,266.93
2024-08-23T23:42:51.2261501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.365,266.1
2024-08-23T23:43:51.2145607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.85279,265.05
2024-08-23T23:44:51.2090549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.45868,266.63
2024-08-23T23:45:51.2085545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.53801,262.07
2024-08-23T23:46:51.2076481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.27928,259.51
2024-08-23T23:47:51.2075434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.97684,263.58
2024-08-23T23:48:51.2224859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.56483,264.04
2024-08-23T23:49:51.2062188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.08295,263.77
2024-08-23T23:50:51.2061359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.22213,263.42
2024-08-23T23:51:51.2059388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.87271,266.15
2024-08-23T23:52:51.2058086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.76788,268.48
2024-08-23T23:53:51.2063854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.47633,267.02
2024-08-23T23:54:51.2061757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.77098,266.75
2024-08-23T23:55:51.2103601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.47817,267.03
2024-08-23T23:56:51.2116813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.86167,266.5
2024-08-23T23:57:51.2215968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.10666,267.3
2024-08-23T23:58:51.2218706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.95367,266.24
2024-08-23T23:59:51.2225448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.06584,266.83