ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-08-23T00:00:25.5980683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.86303,245.13
2024-08-23T00:01:25.6019241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.225,245.36
2024-08-23T00:02:25.6109453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.994,245.46
2024-08-23T00:03:25.6053806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.26475,245.54
2024-08-23T00:04:25.6014658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.23902,245.73
2024-08-23T00:05:25.6020594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.137,245.13
2024-08-23T00:06:25.6042662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.24467,244.93
2024-08-23T00:07:25.6071831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.68573,241.67
2024-08-23T00:08:25.6116062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.55282,239.5
2024-08-23T00:09:25.6045231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.16345,238.57
2024-08-23T00:10:25.6040413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.03984,238.31
2024-08-23T00:11:25.6045136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.03317,239.29
2024-08-23T00:12:25.6160904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.209,239.68
2024-08-23T00:13:25.6023318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.9859,239.54
2024-08-23T00:14:25.6052865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.18917,238.54
2024-08-23T00:15:25.6154596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.84483,239.35
2024-08-23T00:16:25.6083830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.35705,238.68
2024-08-23T00:17:25.6126657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.84233,239.56
2024-08-23T00:18:25.6068483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.14213,239.4
2024-08-23T00:19:25.6168602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.425,239.39
2024-08-23T00:20:25.6073589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.91066,239.27
2024-08-23T00:21:25.6091834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.366,238.99
2024-08-23T00:22:25.6120618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.13817,238.73
2024-08-23T00:23:25.6121550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.2265,238.61
2024-08-23T00:24:25.6201956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.9305,238.58
2024-08-23T00:25:25.6076967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.06541,238.78
2024-08-23T00:26:25.6091453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.16333,238.9
2024-08-23T00:27:25.6169245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.34867,239.27
2024-08-23T00:28:25.6138595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.44278,240.9
2024-08-23T00:29:25.6183401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.64864,245.16
2024-08-23T00:30:25.6196029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.85203,248.33
2024-08-23T00:31:25.6125838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.99295,248.84
2024-08-23T00:32:25.6243681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.21617,248.31
2024-08-23T00:33:25.6129362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.26721,248.11
2024-08-23T00:34:25.6129688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.30267,248.46
2024-08-23T00:35:25.6167637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.33883,248.36
2024-08-23T00:36:25.6260233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.01252,246.31
2024-08-23T00:37:25.6189660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.09803,246.65
2024-08-23T00:38:25.6237745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.225,245.8
2024-08-23T00:39:25.6154145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.16459,245.47
2024-08-23T00:40:25.6270392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.278,245.43
2024-08-23T00:41:25.6227296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.21984,244.86
2024-08-23T00:42:25.6211519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.60409,243.36
2024-08-23T00:43:25.6192232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.28049,243.52
2024-08-23T00:44:25.6235474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.29117,243.11
2024-08-23T00:45:25.6266009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.26083,243.66
2024-08-23T00:46:25.6289455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.34,243.38
2024-08-23T00:47:25.6313479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.91958,239.93
2024-08-23T00:48:25.6254305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.34328,239.98
2024-08-23T00:49:25.6343914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.1255,240.38
2024-08-23T00:50:25.6201842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.08656,239.95
2024-08-23T00:51:25.6257844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.00583,240.06
2024-08-23T00:52:25.6220525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.0818,240.32
2024-08-23T00:53:25.6215636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.07967,239.88
2024-08-23T00:54:25.6251363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.14433,240.09
2024-08-23T00:55:25.6247426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.03689,240.23
2024-08-23T00:56:25.6285866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.10467,239.83
2024-08-23T00:57:25.6320405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.9655,239.97
2024-08-23T00:58:25.6262475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.16984,240.29
2024-08-23T00:59:25.6293184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.82167,239.58
2024-08-23T01:00:25.6214379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.13918,240.43
2024-08-23T01:01:25.6224865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.98483,239.7
2024-08-23T01:02:25.6240609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.9975,239.59
2024-08-23T01:03:25.6290271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.059,240.45
2024-08-23T01:04:25.6326868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.0375,238.8
2024-08-23T01:05:25.6296212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.07689,238.48
2024-08-23T01:06:25.6252535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.31475,237.99
2024-08-23T01:07:25.6254346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.069,237.97
2024-08-23T01:08:25.6262986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.13683,237.75
2024-08-23T01:09:25.6330971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.97483,238.21
2024-08-23T01:10:25.6317860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.06689,237.94
2024-08-23T01:11:25.6241822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.29066,238.49
2024-08-23T01:12:25.6320901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.96717,238.17
2024-08-23T01:13:25.6251594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.02361,238.43
2024-08-23T01:14:25.6325517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.08116,237.65
2024-08-23T01:15:25.6291411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.86852,238.28
2024-08-23T01:16:25.6329726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.87117,238.22
2024-08-23T01:17:25.6417712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.20417,238.2
2024-08-23T01:18:25.6281723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.82656,237.75
2024-08-23T01:19:25.6356899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.0755,238.05
2024-08-23T01:20:25.6354468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.59423,241.89
2024-08-23T01:21:25.6319901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.51511,243.76
2024-08-23T01:22:25.6403994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.985,243.87
2024-08-23T01:23:25.6304819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.06672,244.31
2024-08-23T01:24:25.6299074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.0341,244.49
2024-08-23T01:25:25.6358700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.01833,244.5
2024-08-23T01:26:25.6390776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.2335,243.41
2024-08-23T01:27:25.6322795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.20279,244.43
2024-08-23T01:28:25.6320986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.00492,244.1
2024-08-23T01:29:25.6409527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.24983,243.79
2024-08-23T01:30:25.6424292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.77483,243.8
2024-08-23T01:31:25.6363850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.28852,243.84
2024-08-23T01:32:25.6400920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.06783,244.56
2024-08-23T01:33:25.6340761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.95475,243.9
2024-08-23T01:34:25.6451235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.9725,244.16
2024-08-23T01:35:25.6355872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.07508,244.27
2024-08-23T01:36:25.6412275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.29201,242
2024-08-23T01:37:25.6488424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.01183,241.81
2024-08-23T01:38:25.6412134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.06279,242.24
2024-08-23T01:39:25.6389281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.14902,242.1
2024-08-23T01:40:25.6448066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.83483,242.23
2024-08-23T01:41:25.6390488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.00623,241.72
2024-08-23T01:42:25.6458295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.02683,242.37
2024-08-23T01:43:25.6479167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.93533,242.05
2024-08-23T01:44:25.6416124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.02639,241.54
2024-08-23T01:45:25.6536273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.08133,241.94
2024-08-23T01:46:25.6488735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.81378,240.85
2024-08-23T01:47:25.6410602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.00017,241.06
2024-08-23T01:48:25.6523119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.06582,239.7
2024-08-23T01:49:25.6470940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.05525,240.71
2024-08-23T01:50:25.6514232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.06917,240.41
2024-08-23T01:51:25.6567318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.37717,239.41
2024-08-23T01:52:25.6512064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.90049,240.4
2024-08-23T01:53:25.6506854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.01869,240.74
2024-08-23T01:54:25.6541075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.00183,239.8
2024-08-23T01:55:25.6525784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.13557,240.01
2024-08-23T01:56:25.6545102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.07433,239.57
2024-08-23T01:57:25.6489164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.25131,240.05
2024-08-23T01:58:25.6610112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.11883,240.18
2024-08-23T01:59:25.6523975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.98818,238.66
2024-08-23T02:00:25.6534830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.84666,238.27
2024-08-23T02:01:25.6618423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.97917,237.94
2024-08-23T02:02:25.6584550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.06295,237.97
2024-08-23T02:03:25.6641259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.06,237.69
2024-08-23T02:04:25.6675682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.917,238.12
2024-08-23T02:05:25.6567660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.38476,240.78
2024-08-23T02:06:25.6629444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.95683,240.07
2024-08-23T02:07:25.6659762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.958,240.13
2024-08-23T02:08:25.6645663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.17557,240.3
2024-08-23T02:09:25.6626829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.06557,239.94
2024-08-23T02:10:25.6606070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.91885,239.66
2024-08-23T02:11:25.6605675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.1323,240.28
2024-08-23T02:12:25.6610322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.1115,240.54
2024-08-23T02:13:25.6581855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.13656,239.93
2024-08-23T02:14:25.6716130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.00183,239.78
2024-08-23T02:15:25.6656277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.07066,239.58
2024-08-23T02:16:25.6725606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.995,239.55
2024-08-23T02:17:25.6602309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.94541,238.99
2024-08-23T02:18:25.6693240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.33032,235.34
2024-08-23T02:19:25.6666344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.04099,236.2
2024-08-23T02:20:25.6641207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.15197,235.85
2024-08-23T02:21:25.6689516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.143,236.27
2024-08-23T02:22:25.6669857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.08213,236.08
2024-08-23T02:23:25.6637111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.26639,235.71
2024-08-23T02:24:25.6689394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.89433,237.12
2024-08-23T02:25:25.6607819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.2123,236.43
2024-08-23T02:26:25.6618898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.86067,236.31
2024-08-23T02:27:25.6713314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.20133,188.68
2024-08-23T02:28:25.6728437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.57585,97.35
2024-08-23T02:29:25.6624466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.87313,83.53
2024-08-23T02:30:25.6581078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.03361,83.69
2024-08-23T02:31:25.6720506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.86435,84.49
2024-08-23T02:32:25.6640878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.45338,80.22
2024-08-23T02:33:25.6621244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.06476,81.02
2024-08-23T02:34:25.6741228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.82482,78.23
2024-08-23T02:35:25.6716054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.18393,78.22
2024-08-23T02:36:25.6730308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.89117,77.55
2024-08-23T02:37:25.6747735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.811,77.82
2024-08-23T02:38:25.6744231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.26525,77.25
2024-08-23T02:39:25.6753839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.17067,78.39
2024-08-23T02:40:25.6727813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.94836,77.8
2024-08-23T02:41:25.6731251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.06183,77.98
2024-08-23T02:42:25.6836277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.25283,78.04
2024-08-23T02:43:25.6772190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.10476,76.88
2024-08-23T02:44:25.6723971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.97968,77.31
2024-08-23T02:45:25.6711663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.10515,74.99
2024-08-23T02:46:25.6848391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.91167,75.41
2024-08-23T02:47:25.6828441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.32918,75.16
2024-08-23T02:48:25.6816676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.86361,75.24
2024-08-23T02:49:25.6777019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.50032,76.8
2024-08-23T02:50:25.6924001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.25017,75.27
2024-08-23T02:51:25.6812486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.78639,74.67
2024-08-23T02:52:25.6837511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.4135,75.08
2024-08-23T02:53:25.6836021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.41721,74.08
2024-08-23T02:54:25.6818727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.75639,74.24
2024-08-23T02:55:25.6795066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.68311,76
2024-08-23T02:56:25.6895562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.78216,75.14
2024-08-23T02:57:25.6837084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.18623,75.82
2024-08-23T02:58:25.6954622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.98833,74.95
2024-08-23T02:59:25.6904257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.13115,75.48
2024-08-23T03:00:25.6950874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.99633,74.58
2024-08-23T03:01:25.6876850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.38279,75.98
2024-08-23T03:02:25.6890592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.955,75.61
2024-08-23T03:03:25.6874198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.07755,74.14
2024-08-23T03:04:25.6978902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.13584,75.46
2024-08-23T03:05:25.6871416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.19688,74.36
2024-08-23T03:06:25.6853524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.90213,75.55
2024-08-23T03:07:25.6960642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.21517,74.77
2024-08-23T03:08:25.6891164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.74295,74.9
2024-08-23T03:09:25.6941640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.97916,75.92
2024-08-23T03:10:25.6893924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.11607,75.8
2024-08-23T03:11:25.6990119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.441,74.78
2024-08-23T03:12:25.7024053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.005,74.9
2024-08-23T03:13:25.7018875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.96475,75.07
2024-08-23T03:14:25.7056111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.041,74.94
2024-08-23T03:15:25.7005011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.16263,74.65
2024-08-23T03:16:25.6988153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.26214,74.29
2024-08-23T03:17:25.7076407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.92268,75.85
2024-08-23T03:18:25.7048658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.01623,75.35
2024-08-23T03:19:25.7062002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.02817,74.74
2024-08-23T03:20:25.7005503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.87378,73.58
2024-08-23T03:21:25.7069112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.84284,75.61
2024-08-23T03:22:25.6961377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.65181,74.87
2024-08-23T03:23:25.7012588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.15849,74.67
2024-08-23T03:24:25.7004343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.29541,75.65
2024-08-23T03:25:25.6999071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.82868,75.19
2024-08-23T03:26:25.7002914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.2415,74.55
2024-08-23T03:27:25.7156114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.26483,75.26
2024-08-23T03:28:25.7060009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.32919,75.18
2024-08-23T03:29:25.7017268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.95672,75.08
2024-08-23T03:30:25.7024910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.51933,74.97
2024-08-23T03:31:25.7034117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.97733,75.97
2024-08-23T03:32:25.7085547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.80665,74.66
2024-08-23T03:33:25.7066026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.58721,75.66
2024-08-23T03:34:25.7116270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.42318,75.95
2024-08-23T03:35:25.7071858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.96049,75.74
2024-08-23T03:36:25.7121250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.87534,74.88
2024-08-23T03:37:25.7163038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.62816,74.4
2024-08-23T03:38:25.7180770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.324,74.79
2024-08-23T03:39:25.7125349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.25738,76.06
2024-08-23T03:40:25.7190314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.15621,72.29
2024-08-23T03:41:25.7203649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.12733,72.45
2024-08-23T03:42:25.7084019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.89,72.39
2024-08-23T03:43:25.7179922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.624,72.73
2024-08-23T03:44:25.7214331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.94565,73.34
2024-08-23T03:45:25.7236958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.89951,73.01
2024-08-23T03:46:25.7123596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.20623,72.6
2024-08-23T03:47:25.7180624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.74915,73.01
2024-08-23T03:48:25.7182866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.12183,72.96
2024-08-23T03:49:25.7166691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.0582,73.15
2024-08-23T03:50:25.7122626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.73475,72
2024-08-23T03:51:25.7204400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.21067,73.02
2024-08-23T03:52:25.7214590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.18033,73.41
2024-08-23T03:53:25.7210062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.79295,71.79
2024-08-23T03:54:25.7155825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.02935,74.03
2024-08-23T03:55:25.7143805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.63261,73.49
2024-08-23T03:56:25.7132676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.7,72.78
2024-08-23T03:57:25.7132125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.75754,72.19
2024-08-23T03:58:25.7228172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.897,71.8
2024-08-23T03:59:25.7233216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.93098,75.1
2024-08-23T04:00:25.7166880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.13998,73.12
2024-08-23T04:01:25.7227442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.184,72.57
2024-08-23T04:02:25.7287190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.716,73.27
2024-08-23T04:03:25.7284554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.18885,73.83
2024-08-23T04:04:25.7306572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.33683,74.06
2024-08-23T04:05:25.7187805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.04461,76.3
2024-08-23T04:06:25.7224175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.21583,76.25
2024-08-23T04:07:25.7209440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.44983,76.37
2024-08-23T04:08:25.7227439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.70153,78.64
2024-08-23T04:09:25.7169186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.68329,79.09
2024-08-23T04:10:25.7252131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.63167,78.91
2024-08-23T04:11:25.7196514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.69573,79.87
2024-08-23T04:12:25.7276861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.87772,77.29
2024-08-23T04:13:25.7243279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.031,79.76
2024-08-23T04:14:25.7268009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.75546,81.57
2024-08-23T04:15:25.7258612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.09869,79.97
2024-08-23T04:16:25.7257757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.97295,80.35
2024-08-23T04:17:25.7258302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.95133,81.18
2024-08-23T04:18:25.7242524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.5223,80.53
2024-08-23T04:19:25.7280263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.3265,79.36
2024-08-23T04:20:25.7316823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.52149,82.56
2024-08-23T04:21:25.7262970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.43964,81.15
2024-08-23T04:22:25.7226308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.26001,82.82
2024-08-23T04:23:25.7308976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.39884,81.62
2024-08-23T04:24:25.7352706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.64961,85.02
2024-08-23T04:25:25.7319256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.90091,82.03
2024-08-23T04:26:25.7325659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.655,81.95
2024-08-23T04:27:25.7168605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.98984,83.23
2024-08-23T04:28:25.7223190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.22451,81.33
2024-08-23T04:29:25.7306565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.869,81.55
2024-08-23T04:30:25.7264120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.96293,79.4
2024-08-23T04:31:25.7230913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.4864,79.21
2024-08-23T04:32:25.7224467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.35298,80.34
2024-08-23T04:33:25.7273419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.03433,79.91
2024-08-23T04:34:25.7322079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.34594,83.36
2024-08-23T04:35:25.7272801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.55598,79.01
2024-08-23T04:36:25.7375963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.405,80.34
2024-08-23T04:37:25.7235623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.86378,79.47
2024-08-23T04:38:25.7334231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.63802,78.27
2024-08-23T04:39:25.7304932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.36297,79.77
2024-08-23T04:40:25.7252522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.7958,77.79
2024-08-23T04:41:25.7327039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.1255,79.3
2024-08-23T04:42:25.7250776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.28174,75.99
2024-08-23T04:43:25.7387678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.7625,77.22
2024-08-23T04:44:25.7303162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.11459,77.27
2024-08-23T04:45:25.7339613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.637,76.15
2024-08-23T04:46:25.7321435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.25607,77.56
2024-08-23T04:47:25.7381763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.16616,72.85
2024-08-23T04:48:25.7388056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.53908,75.55
2024-08-23T04:49:25.7423263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.44144,73.39
2024-08-23T04:50:25.7414292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.98727,72.29
2024-08-23T04:51:25.7300860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.14596,75.44
2024-08-23T04:52:25.7432570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.97899,73.89
2024-08-23T04:53:25.7375486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.30721,73.46
2024-08-23T04:54:25.7303275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.03146,75.31
2024-08-23T04:55:25.7415251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.15849,73.85
2024-08-23T04:56:25.7409316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.50213,74.75
2024-08-23T04:57:25.7385503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.91787,72.63
2024-08-23T04:58:25.7424605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.79734,74.89
2024-08-23T04:59:25.7432152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.87084,74.52
2024-08-23T05:00:25.7351004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.09557,75.02
2024-08-23T05:01:25.7372051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.86767,74.69
2024-08-23T05:02:25.7428311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.1485,98.53
2024-08-23T05:03:25.7358116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.8769,136.77
2024-08-23T05:04:25.7484033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.86919,130.86
2024-08-23T05:05:25.7417291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.99624,128.72
2024-08-23T05:06:25.7361198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.34984,127.14
2024-08-23T05:07:25.7398995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.17717,127.21
2024-08-23T05:08:25.7438118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.95467,126.69
2024-08-23T05:09:25.7382475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.05066,126.75
2024-08-23T05:10:25.7513775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.0845,127.44
2024-08-23T05:11:25.7439069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.42475,127.51
2024-08-23T05:12:25.7482932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.38583,127.44
2024-08-23T05:13:25.7491217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.80517,126.52
2024-08-23T05:14:25.7457372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.08262,127.41
2024-08-23T05:15:25.7607178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.53717,127.85
2024-08-23T05:16:25.7620854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.048,126.84
2024-08-23T05:17:25.7613033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.81672,127.34
2024-08-23T05:18:25.7618971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.42983,127.01
2024-08-23T05:19:25.7686720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.2425,127.21
2024-08-23T05:20:25.7660573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.95607,127.26
2024-08-23T05:21:25.7653043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.13426,126.91
2024-08-23T05:22:25.7608323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.18213,126.9
2024-08-23T05:23:25.7668648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.204,127.45
2024-08-23T05:24:25.7641971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.21525,127.54
2024-08-23T05:25:25.7622339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.98721,127.28
2024-08-23T05:26:25.7756243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.07417,126.96
2024-08-23T05:27:25.7687264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.01082,126.95
2024-08-23T05:28:25.7733571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.04767,126.91
2024-08-23T05:29:25.7755030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.892,126.63
2024-08-23T05:30:25.7655306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.92,126.55
2024-08-23T05:31:25.7696761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.9475,126.99
2024-08-23T05:32:25.7755287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.41935,124.86
2024-08-23T05:33:25.7623269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.33016,122.18
2024-08-23T05:34:25.7744462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.34366,123.87
2024-08-23T05:35:25.7727399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.39935,124.84
2024-08-23T05:36:25.7731219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.12733,125.04
2024-08-23T05:37:25.7720377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.10115,125.15
2024-08-23T05:38:25.7689363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.09902,125.15
2024-08-23T05:39:25.7659984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.21393,124.94
2024-08-23T05:40:25.7676816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.2235,125.11
2024-08-23T05:41:25.7729769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.004,125.39
2024-08-23T05:42:25.7642068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.18344,125.4
2024-08-23T05:43:25.7754438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.08433,125.18
2024-08-23T05:44:25.7788662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.02717,124.86
2024-08-23T05:45:25.7646087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.18197,125.21
2024-08-23T05:46:25.7729458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.0835,125.43
2024-08-23T05:47:25.7716601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.15164,125.01
2024-08-23T05:48:25.7643889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.20492,125.19
2024-08-23T05:49:25.7650844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.042,125.29
2024-08-23T05:50:25.7730761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.13267,124.84
2024-08-23T05:51:25.7653931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.04279,124.83
2024-08-23T05:52:25.7745422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.13667,125.41
2024-08-23T05:53:25.7686378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.14902,125.47
2024-08-23T05:54:25.7655119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.09836,125.06
2024-08-23T05:55:25.7690815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.195,125.34
2024-08-23T05:56:25.7731010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.99267,125.1
2024-08-23T05:57:25.7678771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.87246,125
2024-08-23T05:58:25.7769748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.9355,125.11
2024-08-23T05:59:25.7631047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.99738,125.08
2024-08-23T06:00:25.7654930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.92817,124.9
2024-08-23T06:01:25.7697781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.59254,121.76
2024-08-23T06:02:25.7759037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.33634,118.96
2024-08-23T06:03:25.7779111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.19172,115.9
2024-08-23T06:04:25.7694646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.91722,113.74
2024-08-23T06:05:25.7649994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.45426,113.04
2024-08-23T06:06:25.7752018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.94172,109.71
2024-08-23T06:07:25.7814877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.29282,109.41
2024-08-23T06:08:25.7659180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.0787,108.54
2024-08-23T06:09:25.7786776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.49467,109.53
2024-08-23T06:10:25.7742126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.22575,107.52
2024-08-23T06:11:25.7771982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.45617,107.51
2024-08-23T06:12:25.7780596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.71285,103.79
2024-08-23T06:13:25.7747574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.53247,105.39
2024-08-23T06:14:25.7839419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.69616,106.99
2024-08-23T06:15:25.7845523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.71968,108.61
2024-08-23T06:16:25.7833173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.49139,103.7
2024-08-23T06:17:25.7842549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.27116,101.27
2024-08-23T06:18:25.7773561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.7914,97.83
2024-08-23T06:19:25.7703281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.80179,95.86
2024-08-23T06:20:25.7756104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.4775,94.4
2024-08-23T06:21:25.7837111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.13477,91.5
2024-08-23T06:22:25.7754049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.66843,94.62
2024-08-23T06:23:25.7787561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.20483,94.45
2024-08-23T06:24:25.7775050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.17082,95.26
2024-08-23T06:25:25.7786058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.82067,96.53
2024-08-23T06:26:25.7811958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.40967,96.14
2024-08-23T06:27:25.7780553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.3941,96
2024-08-23T06:28:25.7766530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.60115,96.38
2024-08-23T06:29:25.7874537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.48148,94.25
2024-08-23T06:30:25.7753670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.90787,93.73
2024-08-23T06:31:25.7818075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.72877,89.73
2024-08-23T06:32:25.7870191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.12485,83.43
2024-08-23T06:33:25.7801046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.48235,78.87
2024-08-23T06:34:25.7857924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.55414,74.9
2024-08-23T06:35:25.7798271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.55269,69.66
2024-08-23T06:36:25.7781928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.89655,69.14
2024-08-23T06:37:25.7914546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.2715,68.89
2024-08-23T06:38:25.7816917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.88688,69.71
2024-08-23T06:39:25.7926841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.16133,69.9
2024-08-23T06:40:25.7954877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.9975,69.67
2024-08-23T06:41:25.7937750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.21344,70.17
2024-08-23T06:42:25.7872666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.01016,68.52
2024-08-23T06:43:25.7918254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.1995,68.62
2024-08-23T06:44:25.7848032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.11066,69.47
2024-08-23T06:45:25.7866832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.12817,69.35
2024-08-23T06:46:25.7883340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.14917,68.6
2024-08-23T06:47:25.7980784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.917,68.98
2024-08-23T06:48:25.7983087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.12883,69.87
2024-08-23T06:49:25.7866275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.35312,69.6
2024-08-23T06:50:25.7993078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.0095,69.7
2024-08-23T06:51:25.7965321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.89197,68.24
2024-08-23T06:52:25.7961621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.20835,69.22
2024-08-23T06:53:25.7881317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.6784,66.42
2024-08-23T06:54:25.7999649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.37968,71.47
2024-08-23T06:55:25.7881178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.78873,72.63
2024-08-23T06:56:25.7914043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.51916,71.48
2024-08-23T06:57:25.7999836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.86317,72.4
2024-08-23T06:58:25.8000237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.30316,70.99
2024-08-23T06:59:25.8060392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.75716,71.09
2024-08-23T07:00:25.8091503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.14109,74.88
2024-08-23T07:01:25.8087583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.53246,74.64
2024-08-23T07:02:25.8040176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.2718,75.47
2024-08-23T07:03:25.8083973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.77732,74.69
2024-08-23T07:04:25.8045092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.50979,76.87
2024-08-23T07:05:25.8079459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.7965,76.72
2024-08-23T07:06:25.8130641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.1345,76.94
2024-08-23T07:07:25.8146592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.66184,77.38
2024-08-23T07:08:25.8106602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.89263,77.01
2024-08-23T07:09:25.8098178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.65345,76.4
2024-08-23T07:10:25.8130632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.31167,77.04
2024-08-23T07:11:25.8055703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.52313,76.09
2024-08-23T07:12:25.8076258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.81783,76.77
2024-08-23T07:13:25.8187403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.07184,77.11
2024-08-23T07:14:25.8103839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.76705,78.28
2024-08-23T07:15:25.8127667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.19466,76.38
2024-08-23T07:16:25.8150141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.65532,78.06
2024-08-23T07:17:25.8087105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.42787,77.11
2024-08-23T07:18:25.8161457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.67783,77.49
2024-08-23T07:19:25.8227589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.50166,76.78
2024-08-23T07:20:25.8096480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.33082,76.25
2024-08-23T07:21:25.8088793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.72377,76.95
2024-08-23T07:22:25.8224735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.21898,76.59
2024-08-23T07:23:25.8197523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.21735,19.25
2024-08-23T07:24:25.8119321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.33756,322.46
2024-08-23T07:25:25.8255824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.72385,324.46
2024-08-23T07:26:25.8224317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.48479,319.88
2024-08-23T07:27:25.8276260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.52456,316
2024-08-23T07:28:25.8252102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.34984,315.42
2024-08-23T07:29:25.8186198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.50049,315.96
2024-08-23T07:30:25.8215915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.242,315.52
2024-08-23T07:31:25.8283567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.24267,315.04
2024-08-23T07:32:25.8271256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.08344,314.78
2024-08-23T07:33:25.8311064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.97878,310.7
2024-08-23T07:34:25.8331338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.04367,310.6
2024-08-23T07:35:25.8300025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.74703,309.91
2024-08-23T07:36:25.8222897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.42607,314.33
2024-08-23T07:37:25.8269787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.0655,315.72
2024-08-23T07:38:25.8326622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.43567,314.35
2024-08-23T07:39:25.8240165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.54197,314.68
2024-08-23T07:40:25.8235612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.79623,315.29
2024-08-23T07:41:25.8334753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.74067,314.64
2024-08-23T07:42:25.8284548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.06164,314.97
2024-08-23T07:43:25.8325793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.82917,314.39
2024-08-23T07:44:25.8298784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.90393,315.32
2024-08-23T07:45:25.8273125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.12902,315.54
2024-08-23T07:46:25.8387147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.59033,315.2
2024-08-23T07:47:25.8279299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.29658,310.91
2024-08-23T07:48:25.8267379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.18259,304.63
2024-08-23T07:49:25.8408738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.26636,302.55
2024-08-23T07:50:25.8297597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.95934,302.65
2024-08-23T07:51:25.8393089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.4735,302.93
2024-08-23T07:52:25.8312122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.90475,302.83
2024-08-23T07:53:25.8337763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.74583,303.75
2024-08-23T07:54:25.8364042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.4175,303.42
2024-08-23T07:55:25.8362605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.71884,301.04
2024-08-23T07:56:25.8372999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.302,301.33
2024-08-23T07:57:25.8380070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.34083,300.87
2024-08-23T07:58:25.8434660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.99233,300.93
2024-08-23T07:59:25.8317459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.09508,301.14
2024-08-23T08:00:25.8383879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.17317,300.95
2024-08-23T08:01:25.8373448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.90678,304.2
2024-08-23T08:02:25.8432717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.79817,304.53
2024-08-23T08:03:25.8455659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.05883,305.56
2024-08-23T08:04:25.8483566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.412,301.13
2024-08-23T08:05:25.8463011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.40068,296.58
2024-08-23T08:06:25.8421460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.78101,291.7
2024-08-23T08:07:25.8344182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.55385,287.99
2024-08-23T08:08:25.8461582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.75064,292.87
2024-08-23T08:09:25.8369935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.3741,295.72
2024-08-23T08:10:25.8441566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.9225,296.11
2024-08-23T08:11:25.8354415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.20279,295.98
2024-08-23T08:12:25.8351264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.10131,296.31
2024-08-23T08:13:25.8337545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.2,296.32
2024-08-23T08:14:25.8446261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.08717,296.29
2024-08-23T08:15:25.8482895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.10233,295.91
2024-08-23T08:16:25.8479418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.98426,296.29
2024-08-23T08:17:25.8409546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.15115,295.79
2024-08-23T08:18:25.8525372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.95833,295.88
2024-08-23T08:19:25.8435624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.08311,296.14
2024-08-23T08:20:25.8457210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.13717,296.36
2024-08-23T08:21:25.8429993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.0618,295.85
2024-08-23T08:22:25.8530761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.0045,295.71
2024-08-23T08:23:25.8408019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.94033,295.21
2024-08-23T08:24:25.8533852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.92134,295.9
2024-08-23T08:25:25.8545552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.178,296.26
2024-08-23T08:26:25.8551276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.0515,296.57
2024-08-23T08:27:25.8500319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.21787,296.42
2024-08-23T08:28:25.8437758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.25492,296.43
2024-08-23T08:29:25.8561454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.2025,295.97
2024-08-23T08:30:25.8444230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.2341,296.13
2024-08-23T08:31:25.8447124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.147,296.37
2024-08-23T08:32:25.8540332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.1215,296.58
2024-08-23T08:33:25.8548981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.21683,295.75
2024-08-23T08:34:25.8572903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.91633,296.19
2024-08-23T08:35:25.8600062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.97917,296.26
2024-08-23T08:36:25.8522387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.89639,296.21
2024-08-23T08:37:25.8505546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.93492,295.64
2024-08-23T08:38:25.8482398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.04852,294.91
2024-08-23T08:39:25.8556270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.39333,293.46
2024-08-23T08:40:25.8663584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.8935,294.32
2024-08-23T08:41:25.8708825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.765,294.02
2024-08-23T08:42:25.8644020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.2982,293.86
2024-08-23T08:43:25.8631358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.84836,294.19
2024-08-23T08:44:25.8650715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.2135,293.77
2024-08-23T08:45:25.8673807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.53833,292.77
2024-08-23T08:46:25.8708538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.0555,292.11
2024-08-23T08:47:25.8620528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.4964,290.31
2024-08-23T08:48:25.8710684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.89134,290.41
2024-08-23T08:49:25.8724314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.45733,289.01
2024-08-23T08:50:25.8756426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.71667,287.39
2024-08-23T08:51:25.8735739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.68246,287.09
2024-08-23T08:52:25.8726584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.75033,282.83
2024-08-23T08:53:25.8737130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.44183,279.97
2024-08-23T08:54:25.8654649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.98836,281.09
2024-08-23T08:55:25.8622959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.79425,280.2
2024-08-23T08:56:25.8728770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.32946,286
2024-08-23T08:57:25.8694282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.32164,286.11
2024-08-23T08:58:25.8623521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.73263,290.89
2024-08-23T08:59:25.8747809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.50671,287
2024-08-23T09:00:25.8578537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.84392,282.99
2024-08-23T09:01:25.8679162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.06218,280.54
2024-08-23T09:02:25.8656892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.36751,282.08
2024-08-23T09:03:25.8571218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.68534,288.89
2024-08-23T09:04:25.8721618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.25433,301.9
2024-08-23T09:05:25.8715265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.74547,298.28
2024-08-23T09:06:25.8609879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.18,297.06
2024-08-23T09:07:25.8737212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.30367,296.69
2024-08-23T09:08:25.8742811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.71018,299.47
2024-08-23T09:09:25.8720301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.40624,309.76
2024-08-23T09:10:25.8719927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.7125,326.31
2024-08-23T09:11:25.8704335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.6662,333.47
2024-08-23T09:12:25.8760974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.24783,332.88
2024-08-23T09:13:25.8653847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.6377,332.87
2024-08-23T09:14:25.8709195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.94865,332.07
2024-08-23T09:15:25.8654312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.92098,332.55
2024-08-23T09:16:25.8602676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.32607,331.24
2024-08-23T09:17:25.8717075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.12901,332.98
2024-08-23T09:18:25.8719830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.33701,330.97
2024-08-23T09:19:25.8643597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.67738,331.85
2024-08-23T09:20:25.8724537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.91867,330.44
2024-08-23T09:21:25.8682819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.88262,329.71
2024-08-23T09:22:25.8703160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.972,331.24
2024-08-23T09:23:25.8713318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.74532,328.77
2024-08-23T09:24:25.8701352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.9354,329.77
2024-08-23T09:25:25.8685326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.96787,328.87
2024-08-23T09:26:25.8728743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.26267,328.26
2024-08-23T09:27:25.8722913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.10049,328.68
2024-08-23T09:28:25.8753801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.23317,328.85
2024-08-23T09:29:25.8628546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.54279,329.65
2024-08-23T09:30:25.8777205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.99316,329.2
2024-08-23T09:31:25.8709620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.1925,326.2
2024-08-23T09:32:25.8759654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.39966,324.97
2024-08-23T09:33:25.8758961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.07869,325.45
2024-08-23T09:34:25.8814652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.2775,325.87
2024-08-23T09:35:25.8865471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.555,323.9
2024-08-23T09:36:25.8725289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.69754,325.43
2024-08-23T09:37:25.8727196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.07667,324.93
2024-08-23T09:38:25.8715841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.04672,325.35
2024-08-23T09:39:25.8826054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.94151,323.87
2024-08-23T09:40:25.8790547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.64805,322.32
2024-08-23T09:41:25.8836774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.44305,314.97
2024-08-23T09:42:25.8770431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.97738,314.75
2024-08-23T09:43:25.8815918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.98783,314.63
2024-08-23T09:44:25.8908619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.88833,315.29
2024-08-23T09:45:25.8788984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.05738,314.9
2024-08-23T09:46:25.8850747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.11767,314.95
2024-08-23T09:47:25.8890098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.0265,314.83
2024-08-23T09:48:25.8773759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.15508,315.04
2024-08-23T09:49:25.8802299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.0705,314.97
2024-08-23T09:50:25.8860308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.08367,314.67
2024-08-23T09:51:25.8820261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.98393,315.16
2024-08-23T09:52:25.8803414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.19393,314.3
2024-08-23T09:53:25.8785911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.22525,315.3
2024-08-23T09:54:25.8896953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.7775,316.2
2024-08-23T09:55:25.8843429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.51293,314.81
2024-08-23T09:56:25.8912115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.89199,314.42
2024-08-23T09:57:25.8912572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.53867,316.29
2024-08-23T09:58:25.8846503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.14213,316.43
2024-08-23T09:59:25.8830486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.31869,316.11
2024-08-23T10:00:25.8780157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.26525,315.9
2024-08-23T10:01:25.8835816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.2075,316.11
2024-08-23T10:02:25.8882328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.27583,316.2
2024-08-23T10:03:25.8853146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.04295,315.86
2024-08-23T10:04:25.8922806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.12217,315.84
2024-08-23T10:05:25.8926610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.18967,316.05
2024-08-23T10:06:25.8924726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.94213,315.54
2024-08-23T10:07:24.9025990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.09617,315.84
2024-08-23T10:08:24.8970908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.04213,316.46
2024-08-23T10:09:24.9026257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.037,315.97
2024-08-23T10:10:23.9055769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.1645,315.96
2024-08-23T10:11:22.9026373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.17967,315.88
2024-08-23T10:12:22.8995808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.44263,314.4
2024-08-23T10:13:22.8978082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.3282,314.27
2024-08-23T10:14:21.9058863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.91083,314.28
2024-08-23T10:15:20.9020574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.2082,313.65
2024-08-23T10:16:19.9100760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.8455,313.57
2024-08-23T10:17:18.9085299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.00483,314.27
2024-08-23T10:18:17.9128453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.877,313.43
2024-08-23T10:19:16.9066855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.76549,311.51
2024-08-23T10:20:15.9073599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.33667,311.34
2024-08-23T10:21:14.9024766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.88754,310.7
2024-08-23T10:22:13.9069083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.942,310.88
2024-08-23T10:23:12.9122826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.0465,311.34
2024-08-23T10:24:11.9076276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.88902,311.17
2024-08-23T10:25:10.9013051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.06508,310.96
2024-08-23T10:26:09.9026453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.822,310.76
2024-08-23T10:27:08.9146385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.091,311.65
2024-08-23T10:28:07.9014000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.09508,311.14
2024-08-23T10:29:06.9095199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.92049,310.91
2024-08-23T10:30:05.9058343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.0523,311.08
2024-08-23T10:31:04.9156702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.06433,310.62
2024-08-23T10:32:03.9151805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.93083,311.37
2024-08-23T10:33:02.9170622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.11217,311.12
2024-08-23T10:34:01.9119094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.97918,310.52
2024-08-23T10:35:00.9125960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.13283,310.25
2024-08-23T10:35:59.9133352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.95017,309.89
2024-08-23T10:36:58.9080843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.01066,310.04
2024-08-23T10:37:57.9062305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.9341,309.92
2024-08-23T10:38:56.9169251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.05082,309.98
2024-08-23T10:39:55.9145142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.18984,310.03
2024-08-23T10:40:54.9128641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.40383,310.35
2024-08-23T10:41:53.9223577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.81952,313.18
2024-08-23T10:42:52.9172457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.77689,312.68
2024-08-23T10:43:51.9103636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.8882,312.82
2024-08-23T10:44:50.9132649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.25918,314.33
2024-08-23T10:45:49.9094890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.35262,314.95
2024-08-23T10:46:48.9128475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.28081,317.83
2024-08-23T10:47:47.9224717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.86432,319.26
2024-08-23T10:48:46.9275677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.9215,320.23
2024-08-23T10:49:45.9205321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.12885,319.42
2024-08-23T10:50:44.9201047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.18951,318.68
2024-08-23T10:51:43.9226798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.91133,319.14
2024-08-23T10:52:42.9220430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.00967,319.21
2024-08-23T10:53:41.9272404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.28017,318.87
2024-08-23T10:54:40.9174868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.86885,320.76
2024-08-23T10:55:39.9175043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.28476,319.38
2024-08-23T10:56:38.9218090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.8515,319.33
2024-08-23T10:57:37.9238301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.27583,319.06
2024-08-23T10:58:36.9307947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.18368,320.83
2024-08-23T10:59:35.9299921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.30787,318.41
2024-08-23T11:00:34.9190200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.74082,317.66
2024-08-23T11:01:33.9231696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.55522,320.2
2024-08-23T11:02:32.9254520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.04117,319.39
2024-08-23T11:03:31.9300905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.1735,319.85
2024-08-23T11:04:30.9292695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.20367,319.4
2024-08-23T11:05:29.9337592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.75885,317.26
2024-08-23T11:06:28.9339358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.36951,315.24
2024-08-23T11:07:27.9325602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.37424,318.23
2024-08-23T11:08:26.9346332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.28797,315.34
2024-08-23T11:09:25.9334123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.43367,316.41
2024-08-23T11:10:24.9280939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.17689,317.41
2024-08-23T11:11:23.9318699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.34496,320.45
2024-08-23T11:12:22.9393655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.70583,321.52
2024-08-23T11:13:21.9387991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.09557,322.14
2024-08-23T11:14:20.9390100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.27767,322.22
2024-08-23T11:15:19.9273002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.74852,321.33
2024-08-23T11:16:18.9403639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.9925,322.23
2024-08-23T11:17:17.9377725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.82367,322.31
2024-08-23T11:18:16.9277828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.4,322.05
2024-08-23T11:19:15.9387172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.15717,322.43
2024-08-23T11:20:14.9334162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.01115,321.13
2024-08-23T11:21:13.9362948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.79633,322.67
2024-08-23T11:22:12.9337795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.68033,322.09
2024-08-23T11:23:11.9331951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.02607,321.69
2024-08-23T11:24:10.9435681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.412,322.47
2024-08-23T11:25:09.9435646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.31934,322.33
2024-08-23T11:26:08.9376781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.17611,328.46
2024-08-23T11:27:07.9463964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.80578,331.09
2024-08-23T11:28:06.9421726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.44518,338
2024-08-23T11:29:05.9365149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.92115,338.98
2024-08-23T11:30:04.9467416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.84717,338.1
2024-08-23T11:31:03.9367573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.10117,337.69
2024-08-23T11:32:02.9440674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.05883,337.8
2024-08-23T11:33:01.9385320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.9585,338.16
2024-08-23T11:34:00.9302078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.88475,337.85
2024-08-23T11:34:59.9295859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.04148,337.59
2024-08-23T11:35:58.9404842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.2435,338.22
2024-08-23T11:36:57.9338154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.12066,337.74
2024-08-23T11:37:56.9256128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.03,338.15
2024-08-23T11:38:55.9346211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.91267,337.6
2024-08-23T11:39:54.9364683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.969,338.45
2024-08-23T11:40:53.9291616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.03557,337.8
2024-08-23T11:41:52.9286651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.95016,337.87
2024-08-23T11:42:51.9324523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.66548,340.02
2024-08-23T11:43:50.9337706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.06917,341.5
2024-08-23T11:44:49.9429474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.06783,342.52
2024-08-23T11:45:48.9372728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.96467,341.78
2024-08-23T11:46:47.9455811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.8855,341.72
2024-08-23T11:47:46.9437211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.40033,342.42
2024-08-23T11:48:45.9437974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.239,342.22
2024-08-23T11:49:44.9507032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.43632,345.48
2024-08-23T11:50:43.9590987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.059,344.83
2024-08-23T11:51:42.9495803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.69589,346.75
2024-08-23T11:52:41.9619318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.10133,346.59
2024-08-23T11:53:40.9560383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.89683,346.91
2024-08-23T11:54:39.9537700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.11164,347.28
2024-08-23T11:55:38.9488042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.18098,346.96
2024-08-23T11:56:37.9622434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.89217,346.96
2024-08-23T11:57:36.9493127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.16902,347.35
2024-08-23T11:58:35.9636610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.1315,346.93
2024-08-23T11:59:34.9576018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.09607,347.23
2024-08-23T12:00:33.9665999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.16267,347.15
2024-08-23T12:01:32.9572845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.21459,347.05
2024-08-23T12:02:31.9648737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.38183,347.03
2024-08-23T12:03:30.9522087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.11344,347.07
2024-08-23T12:04:29.9539567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.95767,345.55
2024-08-23T12:05:28.9645057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.34617,346.2
2024-08-23T12:06:27.9575690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.56918,345.42
2024-08-23T12:07:26.9606582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.193,345.28
2024-08-23T12:08:25.9647128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.36583,343.69
2024-08-23T12:09:24.9561836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.36426,343.06
2024-08-23T12:10:23.9583488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.24944,347.36
2024-08-23T12:11:22.9610827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.24506,84.58
2024-08-23T12:12:21.9592396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.64057,114.21
2024-08-23T12:13:20.9657458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.16633,115.07
2024-08-23T12:14:19.9555925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.58246,114.7
2024-08-23T12:15:18.9661959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.1275,115.1
2024-08-23T12:16:17.9596782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.71328,116.54
2024-08-23T12:17:16.9692856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.17433,115.3
2024-08-23T12:18:15.9664961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.71754,116.37
2024-08-23T12:19:14.9604578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.99459,114.92
2024-08-23T12:20:13.9653585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.44066,117.23
2024-08-23T12:21:12.9629866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.2359,115.24
2024-08-23T12:22:11.9624000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.96476,116.59
2024-08-23T12:23:10.9665415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.16867,115.78
2024-08-23T12:24:09.9638430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.92771,116.68
2024-08-23T12:25:08.9651134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.38053,116.47
2024-08-23T12:26:07.9679053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.22833,115.06
2024-08-23T12:27:06.9564894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.87295,115.08
2024-08-23T12:28:05.9701916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.33118,114.76
2024-08-23T12:29:04.9652795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.93689,115.02
2024-08-23T12:30:03.9730998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.06317,114.53
2024-08-23T12:31:02.9630330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.84869,115.1
2024-08-23T12:32:01.9588684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.99377,114.01
2024-08-23T12:33:00.9705638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.00967,115.2
2024-08-23T12:33:59.9652915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.40606,114.11
2024-08-23T12:34:58.9717269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.71484,114.66
2024-08-23T12:35:57.9656531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.35115,114.38
2024-08-23T12:36:56.9609232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.3998,116.16
2024-08-23T12:37:55.9683844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.947,116.38
2024-08-23T12:38:54.9639990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.05364,110.81
2024-08-23T12:39:53.9665238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.99408,113.35
2024-08-23T12:40:52.9635341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.4842,109.82
2024-08-23T12:41:51.9819433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.21188,111.96
2024-08-23T12:42:50.9644119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.53738,111.86
2024-08-23T12:43:49.9703949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.4282,112.3
2024-08-23T12:44:48.9734418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.2475,113.28
2024-08-23T12:45:47.9771234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.1125,112.59
2024-08-23T12:46:46.9679371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.31901,112.45
2024-08-23T12:47:45.9719921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.70251,114.33
2024-08-23T12:48:44.9760828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.06202,114.03
2024-08-23T12:49:43.9735741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.57707,114.38
2024-08-23T12:50:42.9695246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.63443,113.36
2024-08-23T12:51:41.9706333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.41443,114.83
2024-08-23T12:52:40.9742889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.69785,113.87
2024-08-23T12:53:39.9854033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.44835,114.77
2024-08-23T12:54:38.9723660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.01935,114.32
2024-08-23T12:55:37.9850349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.51517,113.38
2024-08-23T12:56:36.9744190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.46099,114.92
2024-08-23T12:57:35.9833833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.47583,114.29
2024-08-23T12:58:34.9845700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.97235,113.88
2024-08-23T12:59:33.9722773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.37049,113.04
2024-08-23T13:00:32.9746261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.15717,112.87
2024-08-23T13:01:31.9846606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.99879,115.58
2024-08-23T13:02:30.9785918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.95196,113.17
2024-08-23T13:03:29.9808176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.48,115.41
2024-08-23T13:04:28.9903085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.58412,112.46
2024-08-23T13:05:27.9879999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.18234,112.21
2024-08-23T13:06:26.9814844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.98049,114.07
2024-08-23T13:07:25.9795001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.26018,114.49
2024-08-23T13:08:24.9762858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.99441,112.7
2024-08-23T13:09:23.9878250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.41234,112.23
2024-08-23T13:10:22.9746800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.68362,111.85
2024-08-23T13:11:21.9882100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.05483,110.83
2024-08-23T13:12:20.9856106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.18853,111.77
2024-08-23T13:13:19.9879281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.33348,112.89
2024-08-23T13:14:18.9865444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.09982,111.77
2024-08-23T13:15:17.9854433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.85884,109.85
2024-08-23T13:16:16.9769825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.53885,114.07
2024-08-23T13:17:15.9868434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.02101,114.2
2024-08-23T13:18:14.9783260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.20724,112.8
2024-08-23T13:19:13.9850919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.89703,114.45
2024-08-23T13:20:12.9812967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.64417,114.05
2024-08-23T13:21:11.9891404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.8645,113.34
2024-08-23T13:22:10.9881607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.72361,113.99
2024-08-23T13:23:09.9791948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.69115,113.44
2024-08-23T13:24:08.9787030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.86885,113.35
2024-08-23T13:25:07.9813305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.066,115.16
2024-08-23T13:26:06.9790927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.91244,114.21
2024-08-23T13:27:05.9846185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.76521,111.18
2024-08-23T13:28:04.9864327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.28234,113.08
2024-08-23T13:29:03.9820773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.14261,113.76
2024-08-23T13:30:02.9873824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.67817,113.56
2024-08-23T13:31:01.9872472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.60016,112.23
2024-08-23T13:32:00.9846949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.74411,113.28
2024-08-23T13:32:59.9918637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.08267,113.92
2024-08-23T13:33:58.9848179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.80888,128.27
2024-08-23T13:34:57.9978625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.83831,256.65
2024-08-23T13:35:56.9905073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.41027,269.58
2024-08-23T13:36:55.9885322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.89836,269.04
2024-08-23T13:37:54.9942646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.01883,269.82
2024-08-23T13:38:53.9851660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.07082,269.58
2024-08-23T13:39:53.0004522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.07716,269.74
2024-08-23T13:40:52.9913055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.16574,270.1
2024-08-23T13:41:52.0011861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.76,268.75
2024-08-23T13:42:51.9926284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.87131,269.53
2024-08-23T13:43:51.0004257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.35517,269.3
2024-08-23T13:44:50.9920818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.08262,268.87
2024-08-23T13:45:49.9895877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.8655,268.65
2024-08-23T13:46:49.0059067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.3555,268.33
2024-08-23T13:47:48.9993956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.0205,268.26
2024-08-23T13:48:47.9957956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.95459,267.73
2024-08-23T13:49:46.9989737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.297,268.45
2024-08-23T13:50:46.0007680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.76917,268.42
2024-08-23T13:51:46.0071517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.36084,267.26
2024-08-23T13:52:46.0069047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.96984,268.37
2024-08-23T13:53:45.9996303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.21033,267.14
2024-08-23T13:54:44.9993891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.11115,269.18
2024-08-23T13:55:44.0082238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.00433,267.73
2024-08-23T13:56:43.9997635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.06508,267.94
2024-08-23T13:57:42.9993816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.80548,265.1
2024-08-23T13:58:41.9964911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.04918,265.58
2024-08-23T13:59:41.0029996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.0955,265.77
2024-08-23T14:00:41.0056875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.17033,264.58
2024-08-23T14:01:41.0057811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.0755,264.76
2024-08-23T14:02:41.0111420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.93883,264.89
2024-08-23T14:03:41.0041963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.11328,264.99
2024-08-23T14:04:41.0080683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.9635,265.53
2024-08-23T14:05:41.0113793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.05817,265.36
2024-08-23T14:06:41.0019276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.06967,264.68
2024-08-23T14:07:41.0144129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.37172,268.78
2024-08-23T14:08:41.0038124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.95524,268.44
2024-08-23T14:09:41.0116591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.08367,267.7
2024-08-23T14:10:41.0021739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.27606,268.12
2024-08-23T14:11:41.0051197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.0385,268.29
2024-08-23T14:12:41.0015744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.0718,267.88
2024-08-23T14:13:41.0027791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.1395,267.34
2024-08-23T14:14:41.0134657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.3225,267.18
2024-08-23T14:15:41.0135107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.81567,267.59
2024-08-23T14:16:41.0150784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.98533,266.92
2024-08-23T14:17:41.0203200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.53566,266.73
2024-08-23T14:18:41.0128574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.74197,266.53
2024-08-23T14:19:41.0141061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.94833,265.87
2024-08-23T14:20:41.0129022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.04819,264.87
2024-08-23T14:21:41.0019033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.10033,265.07
2024-08-23T14:22:41.0106128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.29317,265.76
2024-08-23T14:23:41.0120272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.41516,263.66
2024-08-23T14:24:41.0085465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.41244,265.14
2024-08-23T14:25:41.0154007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.06916,263.6
2024-08-23T14:26:41.0123077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.46115,264.76
2024-08-23T14:27:41.0178365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.86483,263.86
2024-08-23T14:28:41.0164703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.18508,264
2024-08-23T14:29:41.0151383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.12279,264.37
2024-08-23T14:30:41.0115575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.39575,263.11
2024-08-23T14:31:41.0144028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.14634,264.58
2024-08-23T14:32:41.0078978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.01853,263.43
2024-08-23T14:33:41.0130790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.61782,269.52
2024-08-23T14:34:41.0066199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.2495,267.73
2024-08-23T14:35:41.0152106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.09967,268
2024-08-23T14:36:41.0250862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.78724,271.67
2024-08-23T14:37:41.0234892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.26393,271.03
2024-08-23T14:38:41.0300493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.05683,271.22
2024-08-23T14:39:41.0264716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.18721,270.56
2024-08-23T14:40:41.0270556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.10083,271.27
2024-08-23T14:41:41.0284096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.20817,271.41
2024-08-23T14:42:41.0284075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.85817,273.73
2024-08-23T14:43:41.0424318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.177,272.73
2024-08-23T14:44:41.0380570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.03574,273.03
2024-08-23T14:45:41.0437902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.153,272.78
2024-08-23T14:46:41.0386046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.95279,273.33
2024-08-23T14:47:41.0441377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.33117,273.6
2024-08-23T14:48:41.0431616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.35656,273.07
2024-08-23T14:49:41.0422970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.04033,272.74
2024-08-23T14:50:41.0335913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.08738,272.95
2024-08-23T14:51:41.0447985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.2445,274.08
2024-08-23T14:52:41.0428958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.21016,273.67
2024-08-23T14:53:41.0410405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.0218,273.44
2024-08-23T14:54:41.0499906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.098,273.56
2024-08-23T14:55:41.0415563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.04049,272.77
2024-08-23T14:56:41.0477001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.35383,272.46
2024-08-23T14:57:41.0463713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.00295,273.72
2024-08-23T14:58:41.0376090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.23672,273.61
2024-08-23T14:59:41.0478602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.16483,273.82
2024-08-23T15:00:41.0489244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.91649,269.56
2024-08-23T15:01:41.0418268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.95557,271.2
2024-08-23T15:02:41.0389544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.13049,270.15
2024-08-23T15:03:41.0411235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.09983,270.24
2024-08-23T15:04:41.0493193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.17233,270.17
2024-08-23T15:05:41.0422465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.09295,270.14
2024-08-23T15:06:41.0505362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.87617,270.22
2024-08-23T15:07:41.0498061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.12885,270.03
2024-08-23T15:08:41.0399430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.18033,270.07
2024-08-23T15:09:41.0541395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.93967,269.79
2024-08-23T15:10:41.0466359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.98393,270.56
2024-08-23T15:11:41.0440077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.19689,270.32
2024-08-23T15:12:41.0468054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.14367,270.12
2024-08-23T15:13:41.0514082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.06983,270.11
2024-08-23T15:14:41.0510451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.16197,269.91
2024-08-23T15:15:41.0541049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.10567,270.53
2024-08-23T15:16:41.0449326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.02885,270.14
2024-08-23T15:17:41.0573046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.07033,270.59
2024-08-23T15:18:41.0473011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.03393,270.11
2024-08-23T15:19:41.0474733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.2,270.15
2024-08-23T15:20:41.0551519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.13,270.31
2024-08-23T15:21:41.0490715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.88165,268.47
2024-08-23T15:22:41.0526599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.04917,269.38
2024-08-23T15:23:41.0616440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.14267,268.87
2024-08-23T15:24:41.0597406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.18869,268.94
2024-08-23T15:25:41.0574846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.1318,269.22
2024-08-23T15:26:41.0487101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.09213,269.16
2024-08-23T15:27:41.0563600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.1155,269.53
2024-08-23T15:28:41.0576155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.14867,268.85
2024-08-23T15:29:41.0497847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.19246,269.11
2024-08-23T15:30:41.0549737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.19067,268.7
2024-08-23T15:31:41.0565583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.9845,269.76
2024-08-23T15:32:41.0592609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.977,269.89
2024-08-23T15:33:41.0540894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.22082,269.73
2024-08-23T15:34:41.0613772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.05983,270.36
2024-08-23T15:35:41.0542413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.02885,270.08
2024-08-23T15:36:41.0540113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.2359,270.11
2024-08-23T15:37:41.0668697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.01267,270.78
2024-08-23T15:38:41.0618551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.29476,270.03
2024-08-23T15:39:41.0676961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.90683,269.93
2024-08-23T15:40:41.0580965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.22426,270.08
2024-08-23T15:41:41.0579575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.30753,272.03
2024-08-23T15:42:41.0673745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.31483,271.05
2024-08-23T15:43:41.0657455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.94967,271.26
2024-08-23T15:44:41.0630030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.0877,271.02
2024-08-23T15:45:41.0681604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.01467,271.15
2024-08-23T15:46:41.0636640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.12639,271.21
2024-08-23T15:47:41.0721009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.0205,270.81
2024-08-23T15:48:41.0654536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.19885,270.23
2024-08-23T15:49:41.0670162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.86433,271.39
2024-08-23T15:50:41.0741069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.03533,271.04
2024-08-23T15:51:41.0802124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.92117,270.9
2024-08-23T15:52:41.0666080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.98164,271.33
2024-08-23T15:53:41.0760806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.23083,270.98
2024-08-23T15:54:41.0832002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.86,271.3
2024-08-23T15:55:41.0786445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.32262,271.49
2024-08-23T15:56:41.0779800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.80852,270.96
2024-08-23T15:57:41.0751936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.06754,270.9
2024-08-23T15:58:41.0804659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.163,270.63
2024-08-23T15:59:41.0731513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.20279,271.2
2024-08-23T16:00:41.0855506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.14917,270.59
2024-08-23T16:01:41.0862205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.72417,269.75
2024-08-23T16:02:41.0760388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.06016,270.27
2024-08-23T16:03:41.0862934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.28567,270.6
2024-08-23T16:04:41.0835770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.2923,270.23
2024-08-23T16:05:41.0793442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.01,269.74
2024-08-23T16:06:41.0797959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.92367,270
2024-08-23T16:07:41.0867318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.39283,270.25
2024-08-23T16:08:41.0781474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.99705,270.22
2024-08-23T16:09:41.0798263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.10967,269.39
2024-08-23T16:10:41.0909483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.1695,269.49
2024-08-23T16:11:41.0796655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.05541,270.41
2024-08-23T16:12:41.0917744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.98387,273.53
2024-08-23T16:13:41.0780446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.09311,272.96
2024-08-23T16:14:41.0911882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.11017,272.76
2024-08-23T16:15:41.0833675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.07426,272.91
2024-08-23T16:16:41.0846487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.92583,273.04
2024-08-23T16:17:41.0902979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.06633,274.1
2024-08-23T16:18:41.0954254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.988,273.1
2024-08-23T16:19:41.0902007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.7664,272.43
2024-08-23T16:20:41.0811207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.42508,273.39
2024-08-23T16:21:41.0734845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.15394,273.09
2024-08-23T16:22:41.0710651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.00082,273.13
2024-08-23T16:23:41.0865611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.20533,273.04
2024-08-23T16:24:41.0752487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.19311,272.88
2024-08-23T16:25:41.0778338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.30497,267.94
2024-08-23T16:26:41.0765853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.34377,267.45
2024-08-23T16:27:41.0741263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.0459,267.52
2024-08-23T16:28:41.0812287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.21183,267.89
2024-08-23T16:29:41.0765506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.32016,267.57
2024-08-23T16:30:41.0756957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.09229,268.01
2024-08-23T16:31:41.0797993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.999,268.64
2024-08-23T16:32:41.0832007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.98799,266.63
2024-08-23T16:33:41.0740587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.95689,266.66
2024-08-23T16:34:41.0808722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.33149,267.36
2024-08-23T16:35:41.0738180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.43361,267.86
2024-08-23T16:36:41.0831153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.18017,266.83
2024-08-23T16:37:41.0752549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.19049,267.57
2024-08-23T16:38:41.0823196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.91117,266.93
2024-08-23T16:39:41.0760280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.20295,267.51
2024-08-23T16:40:41.0782643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.22405,263.88
2024-08-23T16:41:41.0769511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.26737,262.98
2024-08-23T16:42:41.0906235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.25667,263.05
2024-08-23T16:43:41.0787684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.07934,263
2024-08-23T16:44:41.0876407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.10767,263.17
2024-08-23T16:45:41.0876069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.31557,263.96
2024-08-23T16:46:41.0854496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.13606,263.84
2024-08-23T16:47:41.0905369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.27983,263
2024-08-23T16:48:41.0852120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.21131,263.37
2024-08-23T16:49:41.0925580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.44316,265.74
2024-08-23T16:50:41.0929847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.23917,265.79
2024-08-23T16:51:41.1239846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.959,265.15
2024-08-23T16:52:41.1220096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.1218,265.56
2024-08-23T16:53:41.1177564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.13787,264.56
2024-08-23T16:54:41.1316915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.2265,264.9
2024-08-23T16:55:41.1257607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.92541,264.78
2024-08-23T16:56:41.1190380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.17836,264.73
2024-08-23T16:57:41.1304346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.5345,264
2024-08-23T16:58:41.1222736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.68326,265.2
2024-08-23T16:59:41.1364782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.55081,266.19
2024-08-23T17:00:41.1330840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.17,263.97
2024-08-23T17:01:41.1213161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.78344,263.22
2024-08-23T17:02:41.1231328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.25267,264.79
2024-08-23T17:03:41.1211229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.39016,264
2024-08-23T17:04:41.1296648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.07833,264.08
2024-08-23T17:05:41.1272665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.04672,264.79
2024-08-23T17:06:41.1215423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.15967,264.83
2024-08-23T17:07:41.1268780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.29784,262.81
2024-08-23T17:08:41.1243502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.0123,264.33
2024-08-23T17:09:41.1365837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.06617,263.93
2024-08-23T17:10:41.1310308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.3913,264.01
2024-08-23T17:11:41.1270231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.63771,264.18
2024-08-23T17:12:41.1315456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.60527,267.08
2024-08-23T17:13:41.1225909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.0877,266.78
2024-08-23T17:14:41.1230637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.24367,267.37
2024-08-23T17:15:41.1295425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.16783,267.74
2024-08-23T17:16:41.1350532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.83783,267.66
2024-08-23T17:17:41.1226068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.27295,267.06
2024-08-23T17:18:41.1326674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.31864,310.87
2024-08-23T17:19:41.1367484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.49,28.15
2024-08-23T17:20:41.1214627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.23541,29.19
2024-08-23T17:21:41.1234158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.78733,31.06
2024-08-23T17:22:41.1271935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.26017,29.3
2024-08-23T17:23:41.1247347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.06082,29.42
2024-08-23T17:24:41.1250117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.95501,30.74
2024-08-23T17:25:41.1277924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.99617,29.38
2024-08-23T17:26:41.1370913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.17401,28.87
2024-08-23T17:27:41.1313099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.13607,30.12
2024-08-23T17:28:41.1326379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.38225,25.18
2024-08-23T17:29:41.1246498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.60197,25.88
2024-08-23T17:30:41.1353526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.3285,27.39
2024-08-23T17:31:41.1367513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.75148,28.47
2024-08-23T17:32:41.1402701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.56917,28.41
2024-08-23T17:33:41.1320680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.95967,28.65
2024-08-23T17:34:41.1280254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.70721,28.26
2024-08-23T17:35:41.1264496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.13096,29.69
2024-08-23T17:36:41.1381840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.42634,30.42
2024-08-23T17:37:41.1284319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.21245,32.24
2024-08-23T17:38:41.1369806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.98233,31.87
2024-08-23T17:39:41.1316263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.0782,31.87
2024-08-23T17:40:41.1334555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.83234,31.74
2024-08-23T17:41:41.1335807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.12617,32.85
2024-08-23T17:42:41.1287500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.30016,33.2
2024-08-23T17:43:41.1432710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.83383,32.48
2024-08-23T17:44:41.1220371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.1918,32.49
2024-08-23T17:45:41.1240910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.456,32.63
2024-08-23T17:46:41.1310353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.202,32.01
2024-08-23T17:47:41.1383013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.7565,33.03
2024-08-23T17:48:41.1336495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.29869,33.2
2024-08-23T17:49:41.1313269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.85902,32.34
2024-08-23T17:50:41.1243194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.18525,32.98
2024-08-23T17:51:41.1305286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.34833,34.51
2024-08-23T17:52:41.1335892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.60567,33.69
2024-08-23T17:53:41.1364322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.99983,34.96
2024-08-23T17:54:41.1337046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.31836,34.06
2024-08-23T17:55:41.1300408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.13131,33.91
2024-08-23T17:56:41.1308717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.03533,35.02
2024-08-23T17:57:41.1362581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.27734,33.36
2024-08-23T17:58:41.1260820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.14721,34.51
2024-08-23T17:59:41.1252863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.31459,34.13
2024-08-23T18:00:41.1314152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.06817,34.68
2024-08-23T18:01:41.1244611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.20951,33.55
2024-08-23T18:02:41.1227375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.15082,34.71
2024-08-23T18:03:41.1337767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.28467,33.63
2024-08-23T18:04:41.1367840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.35016,36.1
2024-08-23T18:05:41.1342497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.28655,33.74
2024-08-23T18:06:41.1330069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.34869,33.96
2024-08-23T18:07:41.1315065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.43197,33.93
2024-08-23T18:08:41.1333724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.7165,33.41
2024-08-23T18:09:41.1300133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.17164,32.74
2024-08-23T18:10:41.1280263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.63967,32.71
2024-08-23T18:11:41.1275063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.51394,31.95
2024-08-23T18:12:41.1368388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.93333,32.02
2024-08-23T18:13:41.1282790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.9841,33.19
2024-08-23T18:14:41.1407885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.95657,29.05
2024-08-23T18:15:41.1350766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.85459,28.47
2024-08-23T18:16:41.1354605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.36717,29.68
2024-08-23T18:17:41.1291722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.39606,30.16
2024-08-23T18:18:41.1293284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.99567,29.52
2024-08-23T18:19:41.1387276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.03416,28.84
2024-08-23T18:20:41.1429052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.444,29.94
2024-08-23T18:21:41.1395377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.36312,28.53
2024-08-23T18:22:41.1370563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.99229,29.73
2024-08-23T18:23:41.1485725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.45717,30.17
2024-08-23T18:24:41.1402870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.38198,29.62
2024-08-23T18:25:41.1385741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.24359,42.67
2024-08-23T18:26:41.1428370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.31889,93.95
2024-08-23T18:27:41.1389695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.83239,85.69
2024-08-23T18:28:41.1451545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.60544,89.96
2024-08-23T18:29:41.1412547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.8684,87.91
2024-08-23T18:30:41.1419901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.00883,89.27
2024-08-23T18:31:41.1394646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.2323,88.61
2024-08-23T18:32:41.1414710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.0795,88.23
2024-08-23T18:33:41.1533592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.00269,89.65
2024-08-23T18:34:41.1556546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.057,88.73
2024-08-23T18:35:41.1445903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.01951,89.76
2024-08-23T18:36:41.1519814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.04467,89.38
2024-08-23T18:37:41.1456360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.08557,89.06
2024-08-23T18:38:41.1469483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.98033,87.98
2024-08-23T18:39:41.1452494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.01557,90.11
2024-08-23T18:40:41.1559261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.17617,89.44
2024-08-23T18:41:41.1510520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.9041,88.29
2024-08-23T18:42:41.1588219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.981,90.2
2024-08-23T18:43:41.1572408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.36688,89.18
2024-08-23T18:44:41.1473325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.92426,88.48
2024-08-23T18:45:41.1486567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.78408,91.7
2024-08-23T18:46:41.1472693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.94984,92.02
2024-08-23T18:47:41.1484068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.328,92.88
2024-08-23T18:48:41.1602566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.66749,89.99
2024-08-23T18:49:41.1612685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.81684,93.22
2024-08-23T18:50:41.1473044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.45049,92.19
2024-08-23T18:51:41.1559244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.86116,91.6
2024-08-23T18:52:41.1491606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.69082,92.46
2024-08-23T18:53:41.1601975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.328,91.91
2024-08-23T18:54:41.1576112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.49902,92.5
2024-08-23T18:55:41.1591071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.88483,91.47
2024-08-23T18:56:41.1616090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.23102,89.9
2024-08-23T18:57:41.1564705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.0479,91.76
2024-08-23T18:58:41.1579842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.65301,91.99
2024-08-23T18:59:41.1527781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.77394,92.47
2024-08-23T19:00:41.1673309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.98403,91.01
2024-08-23T19:01:41.1557453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.41399,93.18
2024-08-23T19:02:41.1652529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.15,93.05
2024-08-23T19:03:41.1642577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.93082,92.01
2024-08-23T19:04:41.1704641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.30468,93.06
2024-08-23T19:05:41.1563491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.1241,91.78
2024-08-23T19:06:41.1564715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.72283,93.09
2024-08-23T19:07:41.1628251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.3545,93.22
2024-08-23T19:08:41.1608455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.77983,94.24
2024-08-23T19:09:41.1642337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.55749,93.23
2024-08-23T19:10:41.1664314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.32383,92.86
2024-08-23T19:11:41.1684934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.98665,93.53
2024-08-23T19:12:41.1707298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.99349,92.7
2024-08-23T19:13:41.1612223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.37197,93.19
2024-08-23T19:14:41.1672957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.75683,93.82
2024-08-23T19:15:41.1734487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.249,93.94
2024-08-23T19:16:41.1704607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.21738,92.49
2024-08-23T19:17:41.1628623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.41524,93.41
2024-08-23T19:18:41.1681171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.22999,92.8
2024-08-23T19:19:41.1772253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.876,93.62
2024-08-23T19:20:41.1728736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.40476,93.63
2024-08-23T19:21:41.1733093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.13752,93.11
2024-08-23T19:22:41.1681137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.06459,93.86
2024-08-23T19:23:41.1735672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.148,92.13
2024-08-23T19:24:41.1734965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.229,93.67
2024-08-23T19:25:41.1769076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.18934,93.64
2024-08-23T19:26:41.1763709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.4541,92.94
2024-08-23T19:27:41.1712190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.96656,93.35
2024-08-23T19:28:41.1597044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.49081,94.94
2024-08-23T19:29:41.1669306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.05817,93.85
2024-08-23T19:30:41.1589327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.23967,94.84
2024-08-23T19:31:41.1577879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.93393,92.73
2024-08-23T19:32:41.1697130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.022,94.35
2024-08-23T19:33:41.1650048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.38873,92.62
2024-08-23T19:34:41.1607103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.06952,94.45
2024-08-23T19:35:41.1615531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.97432,91.67
2024-08-23T19:36:41.1548867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.19671,91.98
2024-08-23T19:37:41.1658629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.0815,92.2
2024-08-23T19:38:41.1671110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.605,93.16
2024-08-23T19:39:41.1607528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.3541,91.28
2024-08-23T19:40:41.1716862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.263,92.16
2024-08-23T19:41:41.1592257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.08457,93.54
2024-08-23T19:42:41.1703283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.18647,93.31
2024-08-23T19:43:41.1608189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.16704,94.16
2024-08-23T19:44:41.1608233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.3335,93.04
2024-08-23T19:45:41.1646585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.9065,92.76
2024-08-23T19:46:41.1744149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.95986,94.13
2024-08-23T19:47:41.1715175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.79015,93.66
2024-08-23T19:48:41.1669746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.9364,92.01
2024-08-23T19:49:41.1722325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.54687,93.87
2024-08-23T19:50:41.1624241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.2474,93.08
2024-08-23T19:51:41.1681707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.3208,95.39
2024-08-23T19:52:41.1704586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.62218,94.01
2024-08-23T19:53:41.1728394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.18566,94.13
2024-08-23T19:54:41.1706991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.78361,94
2024-08-23T19:55:41.1770676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.13748,92.96
2024-08-23T19:56:41.1661747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.88573,94.61
2024-08-23T19:57:41.1664869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.9448,95.45
2024-08-23T19:58:41.1713136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.204,94.53
2024-08-23T19:59:41.1681645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.13819,94.33
2024-08-23T20:00:41.1669625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.66116,94.49
2024-08-23T20:01:41.1764670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.26801,93.43
2024-08-23T20:02:41.1804291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.97536,94.61
2024-08-23T20:03:41.1669717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.02967,94.5
2024-08-23T20:04:41.1734803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.15566,94.81
2024-08-23T20:05:41.1715655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.28228,95.15
2024-08-23T20:06:41.1725132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.00616,95.79
2024-08-23T20:07:41.1689623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.87459,94.2
2024-08-23T20:08:41.1802685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.99183,94.5
2024-08-23T20:09:41.1819255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.47985,94.32
2024-08-23T20:10:41.1812783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.19918,95.95
2024-08-23T20:11:41.1773422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.93492,93.61
2024-08-23T20:12:41.1711207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.97893,97.4
2024-08-23T20:13:41.1820659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.45133,98.3
2024-08-23T20:14:41.1760616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.01098,97.87
2024-08-23T20:15:41.1837668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.92367,98.29
2024-08-23T20:16:41.1783275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.11508,97.38
2024-08-23T20:17:41.1724498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.33295,98.53
2024-08-23T20:18:41.1852909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.97682,96.09
2024-08-23T20:19:41.1749268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.08952,95.45
2024-08-23T20:20:41.1882141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.8625,95.17
2024-08-23T20:21:41.1802938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.20328,95.24
2024-08-23T20:22:41.1912059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.16251,95.61
2024-08-23T20:23:41.1901178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.23721,95.34
2024-08-23T20:24:41.1830961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.22687,94.69
2024-08-23T20:25:41.1909828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.186,94.93
2024-08-23T20:26:41.1912166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.66167,94.45
2024-08-23T20:27:41.1829645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.01689,95.42
2024-08-23T20:28:41.1859619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.63167,96.12
2024-08-23T20:29:41.1808562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.92017,95.31
2024-08-23T20:30:41.1867260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.035,94.18
2024-08-23T20:31:41.1885960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.25567,95.9
2024-08-23T20:32:41.1911606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.3785,95.12
2024-08-23T20:33:41.1949737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.00783,94.49
2024-08-23T20:34:41.1958065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.55086,95.61
2024-08-23T20:35:41.1970786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.30583,95.69
2024-08-23T20:36:41.1948808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.23603,93.91
2024-08-23T20:37:41.1950996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.615,94.41
2024-08-23T20:38:41.1901532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.67452,91.3
2024-08-23T20:39:41.1893129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.05852,91.75
2024-08-23T20:40:41.1993055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.64333,91.42
2024-08-23T20:41:41.1987517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.83262,91.94
2024-08-23T20:42:41.1989832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.03367,91.45
2024-08-23T20:43:41.2033143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.13333,90.56
2024-08-23T20:44:41.1986777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.5105,91.73
2024-08-23T20:45:41.1944064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.60705,90.59
2024-08-23T20:46:41.2076614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.447,90.57
2024-08-23T20:47:41.2074557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.519,89.52
2024-08-23T20:48:41.1970005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.79361,91.84
2024-08-23T20:49:41.2099440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.36716,91.36
2024-08-23T20:50:41.1981097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.83473,90.73
2024-08-23T20:51:41.1978593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.59459,90.98
2024-08-23T20:52:41.2080021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.66767,92.06
2024-08-23T20:53:41.2064404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.88735,89.05
2024-08-23T20:54:41.2034371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.36918,89.42
2024-08-23T20:55:41.1998829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.01048,89.96
2024-08-23T20:56:41.2032611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.683,91.15
2024-08-23T20:57:41.2095631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.54316,90.22
2024-08-23T20:58:41.1980618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.88935,90.7
2024-08-23T20:59:41.2068820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.10268,88.67
2024-08-23T21:00:41.2060614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.9459,90.3
2024-08-23T21:01:41.2067423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.82867,91.56
2024-08-23T21:02:41.2063788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.86426,91.47
2024-08-23T21:03:41.2138944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.94583,91.14
2024-08-23T21:04:41.2025358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.19458,90.52
2024-08-23T21:05:41.2004491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.42312,90.82
2024-08-23T21:06:41.2048198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.81155,93.55
2024-08-23T21:07:41.2094776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.50951,93.67
2024-08-23T21:08:41.2091558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.79265,91.88
2024-08-23T21:09:41.2070441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.89574,93.08
2024-08-23T21:10:41.2184602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.71667,94.06
2024-08-23T21:11:41.2103303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.87132,96.99
2024-08-23T21:12:41.2147058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.78533,98.21
2024-08-23T21:13:41.2164641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.42716,96.41
2024-08-23T21:14:41.2137556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.3495,96.38
2024-08-23T21:15:41.2130419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.38556,96.62
2024-08-23T21:16:41.2187711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.00198,95.29
2024-08-23T21:17:41.2140747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.73375,94.5
2024-08-23T21:18:41.2175509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.28414,97.64
2024-08-23T21:19:41.2218884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.14213,95.39
2024-08-23T21:20:41.2079741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.07066,96.25
2024-08-23T21:21:41.2119358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.12016,95.72
2024-08-23T21:22:41.2249910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.37033,96.56
2024-08-23T21:23:41.2173647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.50147,96.31
2024-08-23T21:24:41.2241528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.17432,94.84
2024-08-23T21:25:41.2180726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.14213,95.66
2024-08-23T21:26:41.2125781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.0859,95.75
2024-08-23T21:27:41.2136217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.33351,93.56
2024-08-23T21:28:41.2132716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.87852,91.86
2024-08-23T21:29:41.2271068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.1005,92.83
2024-08-23T21:30:41.2225734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.7154,94.89
2024-08-23T21:31:41.2296203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.12033,93.24
2024-08-23T21:32:41.2218037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.75213,93.63
2024-08-23T21:33:41.2290695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.78849,95.56
2024-08-23T21:34:41.2137737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.25081,94.4
2024-08-23T21:35:41.2223646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.91248,92.85
2024-08-23T21:36:41.2184907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.22573,95.29
2024-08-23T21:37:41.2240432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.43533,94.46
2024-08-23T21:38:41.2269943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.7975,93.68
2024-08-23T21:39:41.2333708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.10615,93.91
2024-08-23T21:40:41.2284285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.10444,93.81
2024-08-23T21:41:41.2279910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.05704,94.88
2024-08-23T21:42:41.2316045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.55,94.31
2024-08-23T21:43:41.2316616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.97034,94.32
2024-08-23T21:44:41.2319319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.36067,95.12
2024-08-23T21:45:41.2318665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.05754,94.26
2024-08-23T21:46:41.2263032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.13163,93.53
2024-08-23T21:47:41.2317229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.31968,93.12
2024-08-23T21:48:41.2323238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.51816,94.66
2024-08-23T21:49:41.2320300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.60688,93.58
2024-08-23T21:50:41.2264105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.19459,93.71
2024-08-23T21:51:41.2320058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.38584,49.97
2024-08-23T21:52:41.2327224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.81079,32.55
2024-08-23T21:53:41.2328668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.20901,34.86
2024-08-23T21:54:41.2309458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.94656,34.13
2024-08-23T21:55:41.2330792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.1035,34.27
2024-08-23T21:56:41.2329510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.98984,34.06
2024-08-23T21:57:41.2329770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.02167,34.28
2024-08-23T21:58:41.2322755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.27559,33.48
2024-08-23T21:59:41.2330616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.96767,33.96
2024-08-23T22:00:41.2326793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.44819,35.05
2024-08-23T22:01:41.2330126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.04367,34.35
2024-08-23T22:02:41.2332185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.09767,33.1
2024-08-23T22:03:41.2371442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.1125,34.54
2024-08-23T22:04:41.2333435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.97771,34.42
2024-08-23T22:05:41.2330269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.99492,34.26
2024-08-23T22:06:41.2333467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.35133,34.03
2024-08-23T22:07:41.2338477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.28183,34.38
2024-08-23T22:08:41.2374750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.1065,34.19
2024-08-23T22:09:41.2335781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.1918,34.1
2024-08-23T22:10:41.2338835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.05334,34.38
2024-08-23T22:11:41.2333239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.26852,34.66
2024-08-23T22:12:41.2334657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.22917,34.2
2024-08-23T22:13:41.2495172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.2505,33.58
2024-08-23T22:14:41.2341461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.23984,34.05
2024-08-23T22:15:41.2493518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.06284,33.12
2024-08-23T22:16:41.2495293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.42767,33.71
2024-08-23T22:17:41.2441474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.08754,34.52
2024-08-23T22:18:41.2492511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.10949,33.44
2024-08-23T22:19:41.2491367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.06,32.9
2024-08-23T22:20:41.2403063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.16525,33.58
2024-08-23T22:21:41.2502987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.00283,33.6
2024-08-23T22:22:41.2452139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.18754,34.05
2024-08-23T22:23:41.2496327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.25317,34.26
2024-08-23T22:24:41.2504103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.082,33.18
2024-08-23T22:25:41.2396690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.06229,32.72
2024-08-23T22:26:41.2502047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.0755,32.75
2024-08-23T22:27:41.2504286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.31183,33.82
2024-08-23T22:28:41.2482619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.83688,33.38
2024-08-23T22:29:41.2508481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.68666,32.74
2024-08-23T22:30:41.2493976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.82967,32.65
2024-08-23T22:31:41.2505273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.326,33.9
2024-08-23T22:32:41.2502709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.08639,33.11
2024-08-23T22:33:41.2505847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.92367,34.26
2024-08-23T22:34:41.2448401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.37623,32.81
2024-08-23T22:35:41.2519603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.96017,32.91
2024-08-23T22:36:41.2519437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.44541,32.74
2024-08-23T22:37:41.2527493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.77305,30.59
2024-08-23T22:38:41.2531268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.9235,31.16
2024-08-23T22:39:41.2521107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.89869,29.97
2024-08-23T22:40:41.2532030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.26955,32.55
2024-08-23T22:41:41.2536797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.00515,28.1
2024-08-23T22:42:41.2531746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.95409,25.71
2024-08-23T22:43:41.2535528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.8324,23.58
2024-08-23T22:44:41.2691546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.28091,32.81
2024-08-23T22:45:41.2535314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.36574,38.78
2024-08-23T22:46:41.2537276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.25388,40.37
2024-08-23T22:47:41.2543760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.60917,39.11
2024-08-23T22:48:41.2536429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.92639,39.38
2024-08-23T22:49:41.2539602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.01933,37.22
2024-08-23T22:50:41.2698603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.56,35.62
2024-08-23T22:51:41.2701114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.21034,36.89
2024-08-23T22:52:41.2695221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.22119,33.52
2024-08-23T22:53:41.2537167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.45164,33.93
2024-08-23T22:54:41.2641365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.37017,33.54
2024-08-23T22:55:41.2549417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.20689,34.2
2024-08-23T22:56:41.2706410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.65767,32.24
2024-08-23T22:57:41.2593378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.0059,31.1
2024-08-23T22:58:41.2705755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.89617,31.33
2024-08-23T22:59:41.2705551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.95082,32.77
2024-08-23T23:00:41.2704465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.74213,32.25
2024-08-23T23:01:41.2708895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.59518,31.65
2024-08-23T23:02:41.2705862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.18196,30.99
2024-08-23T23:03:41.2706297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.44787,23.89
2024-08-23T23:04:41.2712714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.80268,284.22
2024-08-23T23:05:41.2713403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.58454,268.14
2024-08-23T23:06:41.2706004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.19314,269.32
2024-08-23T23:07:41.2707033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.99352,270.18
2024-08-23T23:08:41.2709992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.74567,269.21
2024-08-23T23:09:41.2701025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.08279,269.18
2024-08-23T23:10:41.2712915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.1205,269.21
2024-08-23T23:11:41.2656263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.02557,268.55
2024-08-23T23:12:41.2715660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.08433,268.75
2024-08-23T23:13:41.2721921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.01867,268.76
2024-08-23T23:14:41.2720929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.08,268.89
2024-08-23T23:15:41.2660055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.53804,266.92
2024-08-23T23:16:41.2725469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.86836,266.95
2024-08-23T23:17:41.2724849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.98295,266.72
2024-08-23T23:18:41.2723797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.89131,266.32
2024-08-23T23:19:41.2723839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.218,265.23
2024-08-23T23:20:41.2713788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.04492,265.71
2024-08-23T23:21:41.2880583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.91317,265.85
2024-08-23T23:22:41.2724416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.48033,266.15
2024-08-23T23:23:41.2723828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.8823,266.48
2024-08-23T23:24:41.2723917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.17983,266.64
2024-08-23T23:25:41.2723906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.88721,265.56
2024-08-23T23:26:41.2732738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.35117,265.54
2024-08-23T23:27:41.2718834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.88607,265.56
2024-08-23T23:28:41.2734555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.18667,265.85
2024-08-23T23:29:41.2796001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.93898,268.28
2024-08-23T23:30:41.2889141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.0095,267.21
2024-08-23T23:31:41.2780689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.07803,267.42
2024-08-23T23:32:41.2891852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.4275,267.63
2024-08-23T23:33:41.2889564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.01967,267.08
2024-08-23T23:34:41.2836099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.37656,266.73
2024-08-23T23:35:41.2887290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.8665,267.26
2024-08-23T23:36:41.2895819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.22201,265.91
2024-08-23T23:37:41.2891375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.89787,266.51
2024-08-23T23:38:41.2897151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.909,267.55
2024-08-23T23:39:41.2835516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.21344,267.4
2024-08-23T23:40:41.2901069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.93333,266.43
2024-08-23T23:41:41.2893847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.25262,267.12
2024-08-23T23:42:41.2890537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.4564,266.25
2024-08-23T23:43:41.2819509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.05443,265.64
2024-08-23T23:44:41.2867465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.27183,266.71
2024-08-23T23:45:41.2859182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.1304,263.38
2024-08-23T23:46:41.2807301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.85386,259.43
2024-08-23T23:47:41.2849836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.37587,263.29
2024-08-23T23:48:41.2852974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.40933,264.32
2024-08-23T23:49:41.2849098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.14015,263.68
2024-08-23T23:50:41.2849062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.26082,263.67
2024-08-23T23:51:41.2791445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.50343,265.55
2024-08-23T23:52:41.2833175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.353,268.81
2024-08-23T23:53:41.2845942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.76667,266.98
2024-08-23T23:54:41.2845305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.76508,266.93
2024-08-23T23:55:41.2846663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.4295,267.15
2024-08-23T23:56:41.2838528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.93049,266.7
2024-08-23T23:57:41.2833338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.91967,268.16
2024-08-23T23:58:41.2845697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.16383,266.79
2024-08-23T23:59:41.2845108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.96754,267.48