ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-08-23T00:00:33.0341184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.67,128.17,5.05,134.99
2024-08-23T00:01:33.0399497Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.32,129.95,3.54,134.47
2024-08-23T00:02:33.0313957Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.02,132.59,4.79,136.31
2024-08-23T00:03:33.0257438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.03,134.87,4.86,140.08
2024-08-23T00:04:33.0062784Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.85,139.47,4.11,136.8
2024-08-23T00:05:32.9968696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.71,144.86,3.8,150.99
2024-08-23T00:06:31.9956757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.79,151.19,3.82,150.01
2024-08-23T00:07:30.9811910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.95,155.55,4.56,151.28
2024-08-23T00:08:29.9857295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.16,154.73,4.83,155.98
2024-08-23T00:09:28.9787960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.4,153.25,4.44,150.49
2024-08-23T00:10:27.9630239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.51,154.23,4.04,151.15
2024-08-23T00:11:26.9636639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.71,155.17,4.91,165.09
2024-08-23T00:12:25.9598250Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.08,161.39,5.8,153.52
2024-08-23T00:13:24.9462265Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.01,160.08,5.03,159.16
2024-08-23T00:14:23.9337349Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.77,165.29,4.49,165.34
2024-08-23T00:15:22.9285010Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.87,165.22,4.01,169.41
2024-08-23T00:16:21.9216372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.71,165.36,3.87,173.23
2024-08-23T00:17:20.9216784Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.74,170.22,4.37,171.04
2024-08-23T00:18:19.9142547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.51,173.56,4.43,180.45
2024-08-23T00:19:19.1494196Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.3,181.53,4.98,181.29
2024-08-23T00:20:18.9021914Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.37,187.11,4.77,187.08
2024-08-23T00:21:18.1418671Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.03,188.07,5.3,192.36
2024-08-23T00:22:18.1344562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.05,188.99,5.4,191.18
2024-08-23T00:23:18.1214185Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.79,187.01,3.92,199.16
2024-08-23T00:24:18.1215459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.85,185.28,5.49,183.74
2024-08-23T00:25:18.1093666Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.15,185.09,5.48,181.49
2024-08-23T00:26:18.1263369Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.09,179.19,4.43,180.11
2024-08-23T00:27:18.0871880Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.02,176.55,5.42,173.95
2024-08-23T00:28:18.0799896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.2,172.73,5.08,172.46
2024-08-23T00:29:18.0790032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.35,169.99,4.22,174.77
2024-08-23T00:30:18.0741472Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.32,170.93,5.43,175.8
2024-08-23T00:31:18.0636977Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.26,179.27,6.23,181.6
2024-08-23T00:32:18.0634436Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.58,179.49,4.89,177.83
2024-08-23T00:33:18.0498044Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.6,173.46,5.03,179.92
2024-08-23T00:34:18.0470723Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.42,172.28,5.82,166.43
2024-08-23T00:35:18.0400686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.85,173.54,4.37,179.52
2024-08-23T00:36:18.0275650Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.15,195.01,4.81,191.05
2024-08-23T00:37:18.0173379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.92,194.11,3.22,187.25
2024-08-23T00:38:18.0117398Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.12,184.3,3.64,178.67
2024-08-23T00:39:18.0008314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.03,178.31,3.7,182.17
2024-08-23T00:40:18.0034625Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.61,219.53,1.94,240.53
2024-08-23T00:41:17.9991954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.95,247.08,3.67,256.68
2024-08-23T00:42:16.9832340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.78,238.27,3.01,226.57
2024-08-23T00:43:15.9738035Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.52,221.58,2.05,217.17
2024-08-23T00:44:14.9771214Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.55,241.37,3.97,215.66
2024-08-23T00:45:13.9863827Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.1,248.38,5.73,252.17
2024-08-23T00:46:12.9590536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.01,251.46,6.39,258.18
2024-08-23T00:47:11.9552648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.04,252.72,5.76,270.61
2024-08-23T00:48:10.9443587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.03,259.55,5.25,252.01
2024-08-23T00:49:09.9306161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.05,263.08,6.5,263.52
2024-08-23T00:50:08.9257760Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.91,264.59,7.92,262.49
2024-08-23T00:51:07.9281941Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.52,265.25,7.1,267.37
2024-08-23T00:52:06.9160410Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.38,263.57,7.96,264.34
2024-08-23T00:53:05.9070460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.38,263.42,7.69,271.59
2024-08-23T00:54:04.9062032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.08,263.26,7.35,266.45
2024-08-23T00:55:04.1369393Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.74,264.29,6.49,268.28
2024-08-23T00:56:04.1328256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.08,268.61,6.82,271.17
2024-08-23T00:57:04.1240496Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.26,258.9,7.85,255.51
2024-08-23T00:58:04.1233627Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.29,257.07,6.59,251.74
2024-08-23T00:59:04.1167351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.02,258.13,6.92,257.34
2024-08-23T01:00:04.1087624Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.11,258.48,7.24,265.24
2024-08-23T01:01:04.0967755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.18,259.24,7.51,256.83
2024-08-23T01:02:04.0815698Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.89,261.48,7.28,263.36
2024-08-23T01:03:04.0750404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.92,263.51,6.66,265.71
2024-08-23T01:04:04.0677928Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.68,265.09,6.04,253.96
2024-08-23T01:05:04.0593570Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.56,268.92,6.63,264.73
2024-08-23T01:06:04.0625710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.7,270.02,6.01,266.05
2024-08-23T01:07:04.0459418Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.52,274.9,7.49,278.7
2024-08-23T01:08:04.0466651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.64,275.93,7.48,279.65
2024-08-23T01:09:04.0308239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.04,279.35,6.64,278.3
2024-08-23T01:10:04.0267446Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.21,283.36,6.43,282.74
2024-08-23T01:11:04.0283489Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.2,284.94,7.48,285.06
2024-08-23T01:12:04.0170265Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.27,287.8,7.1,288.4
2024-08-23T01:13:04.0019213Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.5,290.36,8.73,284.13
2024-08-23T01:14:04.0023730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.37,294.05,8.96,299
2024-08-23T01:15:03.9841798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.64,297.05,9.14,301.83
2024-08-23T01:16:02.9838266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.7,298.03,7.83,294.22
2024-08-23T01:17:01.9657175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.8,296.88,9.41,295.77
2024-08-23T01:18:00.9712354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.07,298.44,8.66,298.48
2024-08-23T01:18:59.9569455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.69,298.19,7.98,293.13
2024-08-23T01:19:58.9532582Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.49,298.38,7.63,296.2
2024-08-23T01:20:57.9411338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.42,297.97,9.06,304.91
2024-08-23T01:21:56.9375616Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.13,298.74,7.52,298.12
2024-08-23T01:22:55.9277664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.86,297.12,7.35,295.3
2024-08-23T01:23:54.9198873Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.67,297.29,6.94,297.27
2024-08-23T01:24:53.9110060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.41,296.06,6.55,285.31
2024-08-23T01:25:52.9028147Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.3,296.52,7.58,295.81
2024-08-23T01:26:52.1454697Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.92,293.55,6.92,283
2024-08-23T01:27:51.9153139Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.99,289.38,8,292.43
2024-08-23T01:28:51.1405276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.5,290.07,7.59,298.96
2024-08-23T01:29:51.1288452Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.69,290.38,6.93,283.29
2024-08-23T01:30:51.1222953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.8,290.33,8.72,296.47
2024-08-23T01:31:51.1192591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.69,290.4,8,287.84
2024-08-23T01:32:51.1042181Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.48,290.65,7.81,294.04
2024-08-23T01:33:51.0943234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.73,289.88,7.71,297.48
2024-08-23T01:34:51.0901356Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.29,287.65,6.59,289.72
2024-08-23T01:35:51.0875345Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.59,289.04,8.3,295.76
2024-08-23T01:36:51.0694980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.77,295.59,8.33,295.51
2024-08-23T01:37:51.0648442Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.29,295.07,8.65,296.19
2024-08-23T01:38:51.0551572Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.29,294.67,8.29,295.24
2024-08-23T01:39:51.0515407Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.18,295.03,7.05,287.53
2024-08-23T01:40:51.0534513Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.24,295.42,7.75,297.15
2024-08-23T01:41:51.0383916Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.64,295.54,9.91,299.25
2024-08-23T01:42:51.0381963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.6,295.49,8.6,297.35
2024-08-23T01:43:51.0261799Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.49,295.72,7.29,287.42
2024-08-23T01:44:51.0151215Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.64,296.39,9.25,293.06
2024-08-23T01:45:51.0119512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.92,295.75,8.92,297.3
2024-08-23T01:46:51.0055826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.03,295.91,10.18,303.29
2024-08-23T01:47:51.0030247Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.47,296.79,9.87,305.07
2024-08-23T01:48:50.9964590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.18,298.69,9.05,297.23
2024-08-23T01:49:49.9867006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.1,299.91,9.06,300.9
2024-08-23T01:50:48.9840962Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.06,299.02,9.98,302.13
2024-08-23T01:51:47.9720052Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.74,298.77,7.37,291.22
2024-08-23T01:52:46.9675808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.41,297.41,9.13,295.8
2024-08-23T01:53:45.9495876Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.15,298.31,8.46,296.54
2024-08-23T01:54:44.9484145Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.64,299.37,6.34,292.93
2024-08-23T01:55:43.9416036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.85,298.65,6.36,288.63
2024-08-23T01:56:42.9325755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.66,298.44,7.84,294.8
2024-08-23T01:57:41.9329656Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.43,297.02,6.58,283.84
2024-08-23T01:58:40.9138739Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.24,295.35,7.3,301.65
2024-08-23T01:59:39.9142475Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.13,291.05,6.76,283.76
2024-08-23T02:00:38.9127415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.41,287.15,7.81,288.8
2024-08-23T02:01:37.9043614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.24,287.13,8.32,283.83
2024-08-23T02:02:37.1407940Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.43,286.05,8.34,276.03
2024-08-23T02:03:37.1305715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.88,284.99,9.34,291.34
2024-08-23T02:04:37.1244796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.33,284.31,9.29,277.34
2024-08-23T02:05:37.1196232Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.58,283.32,9.55,282.44
2024-08-23T02:06:37.1057327Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.47,283.42,8.67,278.38
2024-08-23T02:07:37.1105099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.43,283.22,8.8,276.84
2024-08-23T02:08:37.0928741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.47,280.74,10.24,283.84
2024-08-23T02:09:37.0978717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.55,280.59,7.97,275.08
2024-08-23T02:10:37.0802566Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.22,280.04,7.95,267.16
2024-08-23T02:11:37.0703470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.85,278.09,9.06,277.45
2024-08-23T02:12:37.0649529Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.59,276.47,8.78,275.51
2024-08-23T02:13:37.0678731Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.06,275.95,7.27,269.39
2024-08-23T02:14:37.0593383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.84,277.12,7.85,270.62
2024-08-23T02:15:37.0409317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.71,278.93,7.39,274.64
2024-08-23T02:16:37.0331728Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.76,279.77,7.54,282.73
2024-08-23T02:17:37.0329356Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.61,282.71,6.71,271.67
2024-08-23T02:18:37.0264011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.86,282.75,7.4,288.63
2024-08-23T02:19:37.0119405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.57,283.37,9.61,285.8
2024-08-23T02:20:37.0056930Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.1,283.96,9.76,280.55
2024-08-23T02:21:37.0005847Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.4,284.62,9.93,289.91
2024-08-23T02:22:37.0001737Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.14,285.97,9.1,287.2
2024-08-23T02:23:36.9928407Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.03,286.9,9.72,295.81
2024-08-23T02:24:35.9792369Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.87,286.99,9.07,287.57
2024-08-23T02:25:34.9687442Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.25,287,8.9,288.11
2024-08-23T02:26:33.9613537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.05,286.25,8.71,288.64
2024-08-23T02:27:32.9529806Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.99,291.11,11.01,290.69
2024-08-23T02:28:31.9547777Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.51,280.74,5.88,268.11
2024-08-23T02:29:30.9425797Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.72,275.93,7.57,277.01
2024-08-23T02:30:29.9290601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.17,275.74,8.93,282.47
2024-08-23T02:31:28.9183148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.07,275.46,9.51,273.2
2024-08-23T02:32:27.9165135Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.16,277.99,9.58,273.32
2024-08-23T02:33:26.9117984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.95,276.48,9.39,275.52
2024-08-23T02:34:26.1428389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.09,276.57,9.16,278.51
2024-08-23T02:35:26.1402722Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.04,276.41,9.48,271.17
2024-08-23T02:36:26.1417453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.17,274.33,9.21,274.85
2024-08-23T02:37:26.1278641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.16,274.19,8.93,273.44
2024-08-23T02:38:26.1275332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.22,274.63,8.97,276.25
2024-08-23T02:39:26.1128583Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.3,273.85,9.31,285.83
2024-08-23T02:40:26.1101955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.35,274.71,9.24,268.15
2024-08-23T02:41:26.0951029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.52,274.03,9.43,266.62
2024-08-23T02:42:26.0898499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.48,273.48,10.22,276.48
2024-08-23T02:43:26.0834081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.54,271.64,10.1,279.87
2024-08-23T02:44:26.0786006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.41,271.04,9.91,274.25
2024-08-23T02:45:26.0773051Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.49,270.83,9.3,262.78
2024-08-23T02:46:26.0753209Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.54,270.3,9.72,275.43
2024-08-23T02:47:26.0578811Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.29,270.62,8.84,264.6
2024-08-23T02:48:26.0566866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.02,270.04,9.1,271.08
2024-08-23T02:49:26.0527217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.82,270.03,9.16,266.07
2024-08-23T02:50:26.0359718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.53,269.45,8.94,271.35
2024-08-23T02:51:26.0250753Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.43,268.75,8.41,272.15
2024-08-23T02:52:26.0274698Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.17,269.79,7.65,274.23
2024-08-23T02:53:26.0117012Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.87,269.26,7.66,270.36
2024-08-23T02:54:26.0098470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.88,269.07,7.81,271.5
2024-08-23T02:55:26.0074615Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.17,269.35,8.25,265.52
2024-08-23T02:56:26.0020287Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.24,270.1,8.36,275.62
2024-08-23T02:57:25.9961198Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.32,269.89,8.43,276.94
2024-08-23T02:58:24.9738435Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.35,269.52,8.6,275.36
2024-08-23T02:59:23.9720433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.39,269.04,8.13,273.89
2024-08-23T03:00:22.9613994Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.27,268.33,7.96,267.08
2024-08-23T03:01:21.9669479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.91,268.49,7.86,271.96
2024-08-23T03:02:20.9556287Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.86,268.68,7.84,268.87
2024-08-23T03:03:19.9385346Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.98,268.59,8.6,271.87
2024-08-23T03:04:18.9335999Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.71,268.18,6.88,262.04
2024-08-23T03:05:17.9330435Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.71,267.86,8.39,281.02
2024-08-23T03:06:16.9196210Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.64,268.6,7.85,266.69
2024-08-23T03:07:15.9097684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.89,268.59,8.36,263.9
2024-08-23T03:08:14.9057422Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.92,269.6,8.41,269.1
2024-08-23T03:09:14.1496553Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.19,269.11,8.35,272.89
2024-08-23T03:10:14.1447828Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.18,269.54,7.83,274.93
2024-08-23T03:11:14.1403445Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.3,270.48,8.86,262.37
2024-08-23T03:12:14.1367508Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.41,270.69,8.64,268.03
2024-08-23T03:13:14.1256480Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.46,271.58,9.12,272.72
2024-08-23T03:14:14.1140530Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.3,271.85,8.29,271.22
2024-08-23T03:15:14.1088669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.43,272.28,9.04,278.99
2024-08-23T03:16:14.1073715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.54,273.19,9.14,277.08
2024-08-23T03:17:14.0981833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.56,273.37,8.32,279.12
2024-08-23T03:18:14.0921275Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.43,273.65,9.22,272.49
2024-08-23T03:19:14.0754921Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.46,272.12,8.61,277.91
2024-08-23T03:20:14.0778957Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.3,272.93,8.22,275.09
2024-08-23T03:21:14.0685933Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.27,272.48,8.46,270.01
2024-08-23T03:22:14.0533700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.27,271.93,8.49,270.27
2024-08-23T03:23:14.0473618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.18,271.79,8.31,270.94
2024-08-23T03:24:14.0465729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.51,271.26,8.62,262.25
2024-08-23T03:25:14.0359043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.27,270.55,8.79,264.55
2024-08-23T03:26:14.0307474Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.2,270.22,8.96,270.1
2024-08-23T03:27:14.0277393Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.31,268.71,8.84,271.05
2024-08-23T03:28:14.0083765Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.35,268.23,8,263.22
2024-08-23T03:29:14.0055429Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.39,268.76,8.43,265.57
2024-08-23T03:30:14.0021131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.11,268.36,7.47,262.76
2024-08-23T03:31:13.9940991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.33,268.15,8.01,271.24
2024-08-23T03:32:12.9812114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.22,267.69,8.54,267.96
2024-08-23T03:33:11.9779479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.27,265.82,8.32,270.7
2024-08-23T03:34:10.9779447Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.61,266.15,8.24,264.1
2024-08-23T03:35:09.9725863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.2,265.91,8.81,269.5
2024-08-23T03:36:08.9606775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.05,263.84,7.75,266.03
2024-08-23T03:37:07.9461830Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.58,265.02,8.34,264.86
2024-08-23T03:38:06.9384301Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.25,263.26,10.07,255.7
2024-08-23T03:39:05.9276747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.08,265.57,10.07,255.7
2024-08-23T03:40:04.9241594Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.23,265.9,8.81,260.94
2024-08-23T03:41:03.9223794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.32,266.43,9.55,264.9
2024-08-23T03:42:02.9226500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.25,268.6,8.82,272.88
2024-08-23T03:43:01.9028743Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.3,269.64,9.43,276.35
2024-08-23T03:44:00.9026026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.29,268.69,9.26,269.11
2024-08-23T03:45:00.1484180Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.89,271.42,9.16,274.84
2024-08-23T03:46:00.1416829Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.17,270.31,9.01,266.76
2024-08-23T03:47:00.1244771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.03,270.26,8.72,268.49
2024-08-23T03:48:00.1205218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.97,271.43,9.09,270.02
2024-08-23T03:49:00.1155779Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.76,270.39,8.56,266.37
2024-08-23T03:50:00.1033569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.38,269.19,8.89,262.17
2024-08-23T03:51:00.1007738Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.66,268.41,7.93,265.7
2024-08-23T03:52:00.0890789Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.49,269.09,8.65,271.18
2024-08-23T03:53:00.0815884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.44,269.56,8.19,273.25
2024-08-23T03:54:00.0650439Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.31,271.65,7.81,262.9
2024-08-23T03:55:00.0686507Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.95,272.74,7.63,269.73
2024-08-23T03:56:00.0548889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.57,273.94,8.15,275.01
2024-08-23T03:57:00.0486917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.61,274.14,7.03,270.28
2024-08-23T03:58:00.0480932Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.46,276.25,8.01,269.62
2024-08-23T03:59:00.0390767Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.56,275.27,7.35,277.52
2024-08-23T04:00:00.0432011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.46,276.19,7.2,269.57
2024-08-23T04:01:00.0223453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.47,276.55,7.98,282.07
2024-08-23T04:02:00.0130684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.3,276.68,7.13,266.88
2024-08-23T04:03:00.0020697Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.3,278.27,7.19,269.22
2024-08-23T04:04:00.0014275Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.18,277.46,7.28,284.41
2024-08-23T04:04:59.9876778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.28,277.61,6.76,267.99
2024-08-23T04:05:58.9834478Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.13,277.75,6.77,280.17
2024-08-23T04:06:57.9811530Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.22,279.03,8.62,298.96
2024-08-23T04:07:56.9629612Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.2,277.2,6.72,272.08
2024-08-23T04:08:55.9684824Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.15,276.61,7.85,276.91
2024-08-23T04:09:54.9580545Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.23,274.72,7.02,271.77
2024-08-23T04:10:53.9401348Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.38,275.22,6.6,287.17
2024-08-23T04:11:52.9322669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.23,274.16,6.84,272.01
2024-08-23T04:12:51.9379583Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.1,275.59,6.33,272.69
2024-08-23T04:13:50.9309835Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.15,275.33,7.16,279.59
2024-08-23T04:14:49.9142662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.26,275.91,7.06,276.96
2024-08-23T04:15:48.9043637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.32,275.92,7.48,278.31
2024-08-23T04:16:48.1485741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.62,276.69,8.07,278.56
2024-08-23T04:17:48.1444573Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.66,277.17,8.18,277.05
2024-08-23T04:18:48.1417770Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.76,276.57,8.09,282.95
2024-08-23T04:19:48.1299445Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.71,277.73,7.39,272.71
2024-08-23T04:20:48.1179373Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.39,275.81,7.38,278.03
2024-08-23T04:21:48.1196870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.39,276.47,6.87,282.85
2024-08-23T04:22:48.1023173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.96,277.61,6.13,270.13
2024-08-23T04:23:48.1038013Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.02,276.92,7.68,272.73
2024-08-23T04:24:48.0805046Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.98,277.14,7.34,279.45
2024-08-23T04:25:48.0738534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.06,278.61,7.32,276.81
2024-08-23T04:26:48.0664896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.01,278.41,8.24,278.05
2024-08-23T04:27:48.0675424Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.93,277.26,6.46,278.99
2024-08-23T04:28:48.0541047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.96,277.65,7.68,279.62
2024-08-23T04:29:48.0550039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.09,277.31,7.01,280.08
2024-08-23T04:30:48.0423720Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.35,277.48,7.54,275.29
2024-08-23T04:31:48.0407074Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.11,275.79,7.38,287.49
2024-08-23T04:32:48.0288170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.04,275.32,7.09,276.03
2024-08-23T04:33:48.0093571Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.05,274.78,7.1,271.92
2024-08-23T04:34:48.0161147Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.88,273.52,6.54,270.65
2024-08-23T04:35:48.0041502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.77,272.85,7.23,274.32
2024-08-23T04:36:47.9967020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.73,274.44,6.31,271.21
2024-08-23T04:37:46.9801148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.43,272.39,5.89,265.56
2024-08-23T04:38:45.9853693Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.14,272.05,6.2,271.53
2024-08-23T04:39:44.9680242Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.84,268.89,5.5,268.18
2024-08-23T04:40:43.9627664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.76,268.43,5.75,270.87
2024-08-23T04:41:42.9652709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.66,266.97,5.53,266.25
2024-08-23T04:42:41.9471683Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.71,266.7,5.67,264.17
2024-08-23T04:43:40.9388700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.85,268.26,6.43,273.07
2024-08-23T04:44:39.9337533Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.99,270.24,6.28,275.7
2024-08-23T04:45:38.9293991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.21,271.25,6.18,270.14
2024-08-23T04:46:37.9228300Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.4,271.11,6.69,275.86
2024-08-23T04:47:36.9108754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.45,272.48,6.73,282.72
2024-08-23T04:48:35.9004940Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.63,272.93,6.46,279.68
2024-08-23T04:49:35.1492921Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.62,272.28,6.63,268.44
2024-08-23T04:50:35.1456792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.44,272.04,6.54,268.86
2024-08-23T04:51:35.1344842Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.19,271.87,6.52,268.94
2024-08-23T04:52:35.1261780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6,271.29,5.75,270.41
2024-08-23T04:53:35.1239078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.44,270.69,5.06,278.89
2024-08-23T04:54:35.1073308Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.05,271.13,4.72,275.88
2024-08-23T04:55:35.1017901Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.29,270.46,5.23,286.46
2024-08-23T04:56:35.0984873Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.07,269.35,3.44,269.94
2024-08-23T04:57:35.0899518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.88,269.03,3.45,271.93
2024-08-23T04:58:35.0895324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.78,269.35,3.9,277.4
2024-08-23T04:59:35.0735771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.53,268.99,3.56,256.56
2024-08-23T05:00:35.0733797Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.2,265.54,3.58,272.47
2024-08-23T05:01:35.0654684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.62,257.91,3.08,244.47
2024-08-23T05:02:35.0563882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.28,247.11,2.31,241.45
2024-08-23T05:03:35.0465188Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.75,249.62,2.71,248.71
2024-08-23T05:04:35.0327741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.54,252.04,2.81,250.82
2024-08-23T05:05:35.0247933Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.41,244.06,2.58,244.92
2024-08-23T05:06:35.0230664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.37,236.88,2.97,245.07
2024-08-23T05:07:35.0192910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.55,235.5,3.28,229.91
2024-08-23T05:08:35.0110391Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.78,241.35,2.98,243.38
2024-08-23T05:09:35.0046277Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.79,237.56,2.02,246.16
2024-08-23T05:10:34.9912006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.83,242.45,1.96,254.7
2024-08-23T05:11:33.9923153Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.12,246.02,3.57,243.75
2024-08-23T05:12:32.9843822Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.92,241.46,2.42,242.35
2024-08-23T05:13:31.9720859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.2,244.02,3.16,255.11
2024-08-23T05:14:30.9637150Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.57,240.5,3.46,235.85
2024-08-23T05:15:29.9656394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.54,239.43,3.68,239.72
2024-08-23T05:16:28.9646670Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.57,240.11,3.39,244.92
2024-08-23T05:17:27.9517721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.64,244.29,3.99,237.61
2024-08-23T05:18:26.9482684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.33,238.8,3.52,239.66
2024-08-23T05:19:25.9404892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.44,236.64,3.68,233.09
2024-08-23T05:20:24.9379057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.23,234.23,3.75,229.35
2024-08-23T05:21:23.9219081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.3,233.6,2.97,231.39
2024-08-23T05:22:22.9175511Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.55,237.87,3.43,237.03
2024-08-23T05:23:21.9081998Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.57,238.78,3.57,238.11
2024-08-23T05:24:20.9063917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.86,240.85,3.88,234.03
2024-08-23T05:25:19.9038672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.95,242.73,4.29,241.74
2024-08-23T05:26:19.1363580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.05,242.18,4.9,238.29
2024-08-23T05:27:19.1295632Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.04,243.08,4.33,241.59
2024-08-23T05:28:19.1496883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.95,240.74,2.74,241.55
2024-08-23T05:29:19.1243200Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.76,239.52,3.57,237.74
2024-08-23T05:30:19.1060283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.53,235.38,2.81,237.16
2024-08-23T05:31:19.1044619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.48,231.63,3.58,223.46
2024-08-23T05:32:19.0878295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.42,227.07,3.39,223.49
2024-08-23T05:33:19.0919975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.38,223.65,3.58,220.17
2024-08-23T05:34:19.0703536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.33,218.77,3.3,225.18
2024-08-23T05:35:19.0662694Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.22,216.91,3.8,223.47
2024-08-23T05:36:19.0558443Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.11,213.92,3.69,208.71
2024-08-23T05:37:19.0481031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.99,209.05,3.32,205.48
2024-08-23T05:38:19.0406799Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.76,206,2.83,204.59
2024-08-23T05:39:19.0438188Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.73,202.66,2.88,205.43
2024-08-23T05:40:19.0297267Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.63,207.08,3.04,205.25
2024-08-23T05:41:19.0225117Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.5,208.2,2.52,202.02
2024-08-23T05:42:19.0126860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.45,210.24,2.36,209.95
2024-08-23T05:43:19.0111683Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.33,212.51,1.88,222.84
2024-08-23T05:44:18.9948368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.29,216.2,2.79,223.89
2024-08-23T05:45:17.9950305Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.37,213.13,2.39,206.95
2024-08-23T05:46:16.9933538Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.45,213.23,2.47,215.08
2024-08-23T05:47:15.9707189Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.46,214.54,2.47,210.46
2024-08-23T05:48:14.9659679Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.36,212.02,2.53,204.92
2024-08-23T05:49:13.9587284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.19,208.73,1.79,214.22
2024-08-23T05:50:12.9475391Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.04,202.17,1.72,206.45
2024-08-23T05:51:11.9411721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.04,195.62,2.42,194.25
2024-08-23T05:52:10.9338462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.06,194.62,1.89,186.14
2024-08-23T05:53:09.9258418Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.97,195.25,2.08,189.41
2024-08-23T05:54:08.9251831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.98,195.44,1.99,192.59
2024-08-23T05:55:07.9093681Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.1,189.38,2.2,179.62
2024-08-23T05:56:06.9043336Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.07,190,1.85,207.2
2024-08-23T05:57:06.1408979Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.93,187.2,2.06,178.84
2024-08-23T05:58:06.1439590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.35,171.1,2.32,171.89
2024-08-23T05:59:06.1367871Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.42,172.7,1.88,171.61
2024-08-23T06:00:06.1256412Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.35,173.26,2.17,161.03
2024-08-23T06:01:06.1124142Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.78,157.19,3.64,141.56
2024-08-23T06:02:06.1078944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.03,131.57,4.28,134.48
2024-08-23T06:03:06.1048662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.36,149.72,3.13,149.77
2024-08-23T06:04:06.0930712Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.94,163.99,2.9,169.4
2024-08-23T06:05:06.0787885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.94,163.9,2.69,162.13
2024-08-23T06:06:06.0789027Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.97,164.43,2.44,160
2024-08-23T06:07:06.0690823Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.77,172.24,2.87,168.01
2024-08-23T06:08:06.0692659Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.81,170.88,2.55,178.13
2024-08-23T06:09:06.0526661Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.88,169.27,3.09,176.22
2024-08-23T06:10:06.0439410Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.93,168.51,3.68,173.57
2024-08-23T06:11:06.0471625Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.05,170.77,2.43,175.91
2024-08-23T06:12:06.0385948Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.14,173.28,3.06,168.54
2024-08-23T06:13:06.0287527Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.28,172.06,3.69,176.37
2024-08-23T06:14:06.0236574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.39,172.37,3.27,164.8
2024-08-23T06:15:06.0168109Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.45,170.75,3.3,171.74
2024-08-23T06:16:06.0047459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.55,170.36,3.57,167.56
2024-08-23T06:17:06.0008697Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.6,169.53,4.25,170.4
2024-08-23T06:18:05.9908765Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.55,164.8,3.25,157.95
2024-08-23T06:19:04.9839349Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.71,155.11,3.94,161.5
2024-08-23T06:20:03.9721420Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.71,151.86,3.14,139.83
2024-08-23T06:21:02.9598290Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.44,166.25,4.29,173.3
2024-08-23T06:22:01.9540361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.46,176.03,2.96,174.13
2024-08-23T06:23:00.9531404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.44,178.34,3.63,180.56
2024-08-23T06:23:59.9377556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.5,181.34,3.48,178
2024-08-23T06:24:58.9440132Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.5,183.2,3.75,185.04
2024-08-23T06:25:57.9266787Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.47,183.98,3.23,187.37
2024-08-23T06:26:56.9210743Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.46,183.9,2.48,182.88
2024-08-23T06:27:55.9161245Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.51,184.33,3.31,193.76
2024-08-23T06:28:54.9013389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.65,185.07,3.57,183.3
2024-08-23T06:29:54.1479139Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.78,184.58,3.63,194.02
2024-08-23T06:30:54.1502602Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.9,186.4,4.44,193.7
2024-08-23T06:31:54.1362127Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.08,184.12,3.56,178.55
2024-08-23T06:32:54.1309837Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.13,184.7,3.91,196.83
2024-08-23T06:33:54.1277712Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.27,186.76,3.89,187.74
2024-08-23T06:34:54.1174194Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.18,185.62,3.74,177.09
2024-08-23T06:35:54.1072291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.3,180.67,4.16,177.62
2024-08-23T06:36:54.0906519Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.22,183.72,4.79,181.97
2024-08-23T06:37:54.0863378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.18,187.16,2.84,198.86
2024-08-23T06:38:54.0755567Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.19,182.17,4.62,171.75
2024-08-23T06:39:54.0761779Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.44,171.01,5.56,172.64
2024-08-23T06:40:54.0623669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.42,176.75,3.37,175.99
2024-08-23T06:41:54.0676252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.45,174.94,5.86,177.78
2024-08-23T06:42:54.0564775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.47,168.81,5.25,160.62
2024-08-23T06:43:54.0685832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.42,158.58,4.31,148.36
2024-08-23T06:44:54.0422759Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.44,155.3,5.85,158.07
2024-08-23T06:45:54.0374048Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.47,161.27,4.8,167.04
2024-08-23T06:46:54.0254432Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.18,164.18,3.09,151.84
2024-08-23T06:47:54.0148219Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.47,160.6,5.67,167.23
2024-08-23T06:48:54.0099103Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.49,163.03,4.64,163.26
2024-08-23T06:49:53.9979863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.3,165.21,4.06,168.94
2024-08-23T06:50:52.9993284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.18,164.52,3.48,158.53
2024-08-23T06:51:51.9799035Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.9,162.81,4.27,159.81
2024-08-23T06:52:50.9860448Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.64,155.18,3.58,155.03
2024-08-23T06:53:49.9767848Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.15,146.3,3.2,137.77
2024-08-23T06:54:48.9745406Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.12,145.75,3.01,154.81
2024-08-23T06:55:47.9601431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.07,153.78,3.38,161.49
2024-08-23T06:56:46.9544413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.02,156.85,2.61,154.42
2024-08-23T06:57:45.9463861Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.9,155.75,2.59,151.99
2024-08-23T06:58:44.9396323Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.92,151.37,2.62,152.77
2024-08-23T06:59:43.9301679Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.75,140.69,3.11,139.1
2024-08-23T07:00:42.9246665Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.82,133.89,3.98,151.65
2024-08-23T07:01:41.9244570Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.74,134.01,2.63,139.33
2024-08-23T07:02:40.9086903Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.6,128.76,1.94,118.97
2024-08-23T07:03:39.9138732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.36,125,2.33,118.86
2024-08-23T07:04:38.9096028Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.3,121.76,1.67,112.1
2024-08-23T07:05:38.1421107Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.09,115.07,2.27,107.6
2024-08-23T07:06:38.1325650Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.08,115.35,2.12,128.45
2024-08-23T07:07:38.1281799Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.87,118.75,1.68,145.58
2024-08-23T07:08:38.1294752Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.8,113.71,1.53,85.61
2024-08-23T07:09:38.1238593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.52,110.35,1.65,111.81
2024-08-23T07:10:38.1105518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.68,104.76,2.28,105.99
2024-08-23T07:11:38.1084070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.41,110.42,1.29,95.42
2024-08-23T07:12:38.0946519Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.62,105.12,1.8,114.8
2024-08-23T07:13:38.0831753Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.64,108.16,1.52,119.18
2024-08-23T07:14:38.0787493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.71,118.42,2.87,149.33
2024-08-23T07:15:38.0760658Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.87,125.36,2.47,140.95
2024-08-23T07:16:38.0714155Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.05,127.9,3.08,145.63
2024-08-23T07:17:38.0606833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.1,131.1,1.2,131.56
2024-08-23T07:18:38.0518698Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.06,132.76,2.06,138.82
2024-08-23T07:19:38.0340989Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.24,138.9,2.61,142.13
2024-08-23T07:20:38.0286809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.43,140.53,3.09,149.26
2024-08-23T07:21:38.0342809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.21,142.13,2.77,164.28
2024-08-23T07:22:38.0154478Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.05,148.25,1.42,138.22
2024-08-23T07:23:38.0190036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.1,161.57,5.09,130.8
2024-08-23T07:24:38.0078186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.19,134.55,3.07,122.08
2024-08-23T07:25:37.9914521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.74,130.66,3.24,142.39
2024-08-23T07:26:36.9836334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.84,131.49,1.98,130.26
2024-08-23T07:27:35.9851031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.88,132.66,3.39,127.26
2024-08-23T07:28:34.9670543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.96,130.19,2.84,112.58
2024-08-23T07:29:33.9577185Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.19,128.95,3.76,125.96
2024-08-23T07:30:32.9533278Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.48,130.32,4.12,117
2024-08-23T07:31:31.9556887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.43,134.39,3.78,153.89
2024-08-23T07:32:30.9421203Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.25,137.8,3.97,137.26
2024-08-23T07:33:29.9341926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.36,134.84,3.18,124.78
2024-08-23T07:34:28.9312316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.58,135.37,3.47,130.01
2024-08-23T07:35:27.9260884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.94,134.3,3.82,126.32
2024-08-23T07:36:26.9158181Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.97,130.81,3.22,129.11
2024-08-23T07:37:25.9050940Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.7,132.62,3.78,140.7
2024-08-23T07:38:25.1453211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.69,132.96,2.99,125.25
2024-08-23T07:39:25.1367530Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.63,134.11,4.36,141.73
2024-08-23T07:40:25.1362437Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.52,141.11,4.06,136.32
2024-08-23T07:41:25.1266270Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.58,141.94,2.78,129.26
2024-08-23T07:42:25.1254841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.53,143.8,3.95,143.25
2024-08-23T07:43:25.1087981Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.43,150.8,3.32,153.9
2024-08-23T07:44:25.1114060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.49,150.89,2.98,154.7
2024-08-23T07:45:25.0939216Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.44,152.79,4.87,148.56
2024-08-23T07:46:25.0865714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.56,151.77,3.04,160.9
2024-08-23T07:47:25.0779830Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.51,153.3,3.61,153.8
2024-08-23T07:48:25.0769258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.83,144.78,4.22,167.23
2024-08-23T07:49:25.0754040Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.04,152.74,4.85,160.78
2024-08-23T07:50:25.0643623Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.13,145.82,3.37,160.11
2024-08-23T07:51:25.0582805Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.97,150.3,5.24,158.71
2024-08-23T07:52:25.0501052Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.65,152.63,3.33,154.3
2024-08-23T07:53:25.0370710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.85,156.22,3.23,141.1
2024-08-23T07:54:25.0241652Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.91,155.33,3.63,166.28
2024-08-23T07:55:25.0240752Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.22,153.5,4.01,141
2024-08-23T07:56:25.0094402Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.44,155.78,4.83,157.58
2024-08-23T07:57:25.0103230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.69,150.72,4.54,158.02
2024-08-23T07:58:25.0001809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.87,149.76,5.26,143.09
2024-08-23T07:59:24.9882189Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.8,148.95,4.72,153.34
2024-08-23T08:00:23.9794921Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.98,144.21,4.91,140.3
2024-08-23T08:01:22.9785603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.12,147.05,4.64,140.7
2024-08-23T08:02:21.9692512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.15,150.14,5.88,148.33
2024-08-23T08:03:20.9680420Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.5,157.16,6.02,156.07
2024-08-23T08:04:19.9548472Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.02,157.21,7.5,153.97
2024-08-23T08:05:18.9572085Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.54,155.81,6.62,151.59
2024-08-23T08:06:17.9482181Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.96,156.07,6.87,163.31
2024-08-23T08:07:16.9271823Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.29,156.79,6.99,162.96
2024-08-23T08:08:15.9282080Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.35,158.52,7.29,163.83
2024-08-23T08:09:14.9153749Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.43,158.66,7.03,156.44
2024-08-23T08:10:13.9126186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.31,159.32,6.71,166.51
2024-08-23T08:11:12.9104754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.23,158.33,6.7,167.64
2024-08-23T08:12:12.1571100Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.24,157.31,7.11,150.8
2024-08-23T08:13:12.1447701Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.27,155.98,7.65,140.34
2024-08-23T08:14:12.1369794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.06,156.44,6.8,151.07
2024-08-23T08:15:12.1299167Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.57,155.11,7.1,153.63
2024-08-23T08:16:12.1199751Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.42,155.11,7.97,153.14
2024-08-23T08:17:12.1118742Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.5,153.92,6.93,151.56
2024-08-23T08:18:12.1041358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.69,155.55,7.92,164.45
2024-08-23T08:19:12.0896249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.87,157.71,8.01,160.16
2024-08-23T08:20:12.0894861Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.74,157.47,7.8,152.39
2024-08-23T08:21:12.0781866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.62,158,6.88,162.72
2024-08-23T08:22:12.0702885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.5,156.64,6.71,161.5
2024-08-23T08:23:12.0639824Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.68,156.38,8.97,145.57
2024-08-23T08:24:12.0533279Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.67,155.87,7.7,158.75
2024-08-23T08:25:12.0474441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.83,154.8,7.63,158.84
2024-08-23T08:26:12.0490636Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.54,154.76,7.9,155.76
2024-08-23T08:27:12.0408534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.4,156.46,7.49,160.29
2024-08-23T08:28:12.0347441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.54,160.14,6.92,169.76
2024-08-23T08:29:12.0150778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.6,166.7,6.7,162.61
2024-08-23T08:30:12.0107177Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.33,175.33,7.33,184.87
2024-08-23T08:31:12.0076461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.92,184.88,7.2,185.99
2024-08-23T08:32:11.9940651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.1,186.6,6.99,184.82
2024-08-23T08:33:10.9905598Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.55,181.26,7.88,185.02
2024-08-23T08:34:09.9789480Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.81,188.29,8.44,180.3
2024-08-23T08:35:08.9786554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.47,197.44,8.04,187.97
2024-08-23T08:36:07.9653967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.82,183.66,7.04,172.67
2024-08-23T08:37:06.9596583Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.91,174.89,6.25,180.04
2024-08-23T08:38:05.9569164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.77,169.63,7.51,168.76
2024-08-23T08:39:04.9523000Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.05,165.58,9.18,170.6
2024-08-23T08:40:03.9417072Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.46,161.89,9.99,157.75
2024-08-23T08:41:02.9477445Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.39,162.12,9.84,161.25
2024-08-23T08:42:01.9313926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.68,161.97,9.62,162.32
2024-08-23T08:43:00.9223964Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.41,164.1,13.33,167.79
2024-08-23T08:43:59.9250351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.39,164.56,11.71,158.56
2024-08-23T08:44:58.9207269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.21,160.29,12.1,159.24
2024-08-23T08:45:57.9128577Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.67,155.98,9.83,157.92
2024-08-23T08:46:56.9050810Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.94,153.26,3.2,134.51
2024-08-23T08:47:56.1535013Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.3,145.76,4.59,105.28
2024-08-23T08:48:56.1353188Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.47,143.72,7.19,134.93
2024-08-23T08:49:56.1310860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.14,144.85,2.92,130.68
2024-08-23T08:50:56.1249303Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.89,144.8,2.56,117.18
2024-08-23T08:51:56.1129037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.38,139.04,5.7,152.13
2024-08-23T08:52:56.1051612Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.9,132.4,8.12,126.08
2024-08-23T08:53:56.0945060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.8,128.07,4.07,70.34
2024-08-23T08:54:56.0841470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.51,126.75,3.52,110.98
2024-08-23T08:55:56.0803944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.82,132.05,1.77,123.4
2024-08-23T08:56:56.0748873Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.28,131.63,6.66,124.34
2024-08-23T08:57:56.0602816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.31,133.81,6.66,144.21
2024-08-23T08:58:56.0554333Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.84,132.72,7.3,139.02
2024-08-23T08:59:56.0533080Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.36,130.67,4.74,117.33
2024-08-23T09:00:56.0499677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.54,130.36,7.45,139.91
2024-08-23T09:01:56.0213780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.59,123.44,8.23,128.21
2024-08-23T09:02:56.0195313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.66,114.36,6.81,92.34
2024-08-23T09:03:56.0063396Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.83,108.85,8.71,103.23
2024-08-23T09:04:56.0117360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.81,87.29,8.79,82.12
2024-08-23T09:05:55.9916625Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.61,81.26,8.31,78.33
2024-08-23T09:06:54.9904060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.88,87.14,6.94,93.64
2024-08-23T09:07:53.9832744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.24,88.08,7.52,89.25
2024-08-23T09:08:52.9677908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.27,91.65,6.97,95.75
2024-08-23T09:09:51.9631556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.12,103.16,8.17,104.57
2024-08-23T09:10:50.9586643Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.45,113.7,9.69,116.27
2024-08-23T09:11:49.9519171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.84,123.19,8.96,125.09
2024-08-23T09:12:48.9460913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.17,130.25,9.54,131.89
2024-08-23T09:13:47.9245599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.83,133.03,9.86,132.97
2024-08-23T09:14:46.9271031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.72,137.62,9.49,146.5
2024-08-23T09:15:45.9168808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.1,140.3,10.33,131.8
2024-08-23T09:16:44.9111962Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.47,141.24,10.91,131.71
2024-08-23T09:17:44.1492101Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.53,141.78,10.73,141.49
2024-08-23T09:18:44.1368371Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.35,144.63,11.48,143.46
2024-08-23T09:19:44.1284739Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.94,148.1,7.99,143.08
2024-08-23T09:20:44.1276725Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.29,161.1,8.5,171.48
2024-08-23T09:21:44.1239882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.97,184.04,6.91,204.83
2024-08-23T09:22:44.1084520Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.86,186.11,7.7,175.14
2024-08-23T09:23:44.1045426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.64,177.73,8.29,175.67
2024-08-23T09:24:44.1018509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.56,174.81,8.14,167.01
2024-08-23T09:25:44.0909818Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.09,173.54,9.35,176.69
2024-08-23T09:26:44.0902969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.44,168.3,9.25,172.78
2024-08-23T09:27:44.0817645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.14,165.07,9.18,162.23
2024-08-23T09:28:44.0701208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.37,160.98,10.58,164.5
2024-08-23T09:29:44.0561855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.76,157.44,8.2,151.7
2024-08-23T09:30:44.0646830Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.16,157.58,9.78,161.48
2024-08-23T09:31:44.0540111Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.27,162.93,12.9,152.06
2024-08-23T09:32:44.0367938Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.65,164.02,12.73,160.02
2024-08-23T09:33:44.0391427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.21,161.03,10.29,166.55
2024-08-23T09:34:44.0221130Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.87,162.07,9.71,161.4
2024-08-23T09:35:44.0159400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.4,159.64,8,171.7
2024-08-23T09:36:44.0151911Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.26,162.54,9.33,158.41
2024-08-23T09:37:44.0061673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.5,160.21,10.02,164.99
2024-08-23T09:38:43.9953401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.09,159.5,7.85,165.44
2024-08-23T09:39:42.9886253Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.06,157.98,11.18,156.55
2024-08-23T09:40:41.9922624Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.2,157.68,10.65,158.58
2024-08-23T09:41:40.9826438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.39,160.52,11.1,161.64
2024-08-23T09:42:39.9655421Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.09,156.26,10.09,152.28
2024-08-23T09:43:38.9692771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.29,157.67,7.79,165.63
2024-08-23T09:44:37.9619630Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.39,154.74,11.32,165.11
2024-08-23T09:45:36.9442952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.2,161.29,9.92,160.38
2024-08-23T09:46:35.9454967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.81,166.7,8.97,161.97
2024-08-23T09:47:34.9348908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.99,168.05,8.79,162.48
2024-08-23T09:48:33.9276600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.74,168.66,8.62,168.83
2024-08-23T09:49:32.9241500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.13,164.83,12.08,162.35
2024-08-23T09:50:31.9162780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.43,161.82,10.8,166.69
2024-08-23T09:51:30.9123175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.42,166.45,10.43,160.58
2024-08-23T09:52:30.1536967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.73,168.97,8.91,158.98
2024-08-23T09:53:30.1299734Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.6,168.05,12.54,175.85
2024-08-23T09:54:30.1280385Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.71,169.09,12.54,159.88
2024-08-23T09:55:30.1178644Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.52,165.73,7.22,173.07
2024-08-23T09:56:30.1092060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.24,165.91,11.62,169.77
2024-08-23T09:57:30.1145386Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.03,163.97,10.89,167.08
2024-08-23T09:58:30.1026914Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.54,165.64,11.35,162.96
2024-08-23T09:59:30.0907226Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.06,167.04,10.02,178.52
2024-08-23T10:00:30.0803541Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.9,164.91,9.8,172.33
2024-08-23T10:01:30.0703924Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.96,165.06,11.08,151.36
2024-08-23T10:02:30.0594374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.66,162.97,10.62,163.35
2024-08-23T10:03:30.0589762Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.21,161.97,10.63,167.85
2024-08-23T10:04:30.0522784Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.72,164.17,11.3,169.51
2024-08-23T10:05:30.0481962Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.42,161.51,12.18,155.29
2024-08-23T10:06:30.0479032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.3,157.09,10.35,146.22
2024-08-23T10:07:30.0485126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.88,154.45,9.45,154.74
2024-08-23T10:08:30.0249879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.24,153.58,4.72,139.1
2024-08-23T10:09:30.0293335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.81,147.6,3.35,159.8
2024-08-23T10:10:30.0138752Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.17,151.77,5.75,143.19
2024-08-23T10:11:30.0061116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.08,151.27,5.54,165.2
2024-08-23T10:12:30.0098257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.32,149.82,8.45,139.18
2024-08-23T10:13:29.9902273Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.3,154.23,10.5,155.11
2024-08-23T10:14:28.9926422Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.83,153.17,12.06,164.73
2024-08-23T10:15:27.9725909Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8,153.27,8.91,177.67
2024-08-23T10:16:26.9778417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.41,153.17,7.05,171.89
2024-08-23T10:17:25.9663841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.61,150.86,5.06,121.26
2024-08-23T10:18:24.9647636Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.57,151.16,7.49,167.09
2024-08-23T10:19:23.9606633Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.03,153.62,7.94,150.9
2024-08-23T10:20:22.9573151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.03,155.15,10.68,156.44
2024-08-23T10:21:21.9394540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.05,154.91,8.48,164.84
2024-08-23T10:22:20.9290579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.43,154.74,5,156.84
2024-08-23T10:23:19.9527248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.02,154.64,6.91,167.07
2024-08-23T10:24:18.9250824Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.15,155.49,9.89,157.31
2024-08-23T10:25:17.9171417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.36,153.2,6.37,144.11
2024-08-23T10:26:16.9012808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.71,154.38,10.21,162.21
2024-08-23T10:27:15.9006768Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.77,154.31,11.05,162.13
2024-08-23T10:28:15.1361495Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.64,148.41,8.57,151.33
2024-08-23T10:29:15.1295046Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.34,152.52,6.92,160.83
2024-08-23T10:30:15.1256497Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.15,149.15,6.16,154.64
2024-08-23T10:31:15.1199855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.81,153.82,10.77,158.21
2024-08-23T10:32:15.1025393Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.55,151.97,8.61,152.82
2024-08-23T10:33:15.1017312Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.84,152.3,5.3,148.54
2024-08-23T10:34:15.0914994Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.95,154.65,10.07,173.94
2024-08-23T10:35:15.0822389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.84,155.47,12.02,159.37
2024-08-23T10:36:15.0851306Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.23,156.56,9.68,169.36
2024-08-23T10:37:15.0744955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.75,156.32,14.37,149.26
2024-08-23T10:38:15.0608655Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.93,157.6,8.38,137.95
2024-08-23T10:39:15.0596726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.06,151.56,3.53,157.84
2024-08-23T10:40:15.0417627Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.35,154.23,8.89,144.51
2024-08-23T10:41:15.0454896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.79,158.33,8.93,164.27
2024-08-23T10:42:15.0248032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.88,157.93,9.47,137.89
2024-08-23T10:43:15.0228203Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.48,154.28,6.59,148.38
2024-08-23T10:44:15.0248835Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.28,157.74,5.13,140.28
2024-08-23T10:45:15.0124203Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.2,158.33,7.27,161.13
2024-08-23T10:46:14.9990788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.15,159.67,5.93,167.26
2024-08-23T10:47:14.0084414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.75,162.38,12.47,170.6
2024-08-23T10:48:13.9828474Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.9,158.1,9.64,172.41
2024-08-23T10:49:12.9794890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.63,159.69,11.87,174.2
2024-08-23T10:50:11.9828265Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.02,160.34,8.9,154.07
2024-08-23T10:51:10.9684809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.36,161.65,12.03,157.51
2024-08-23T10:52:09.9655848Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.67,165.36,7.43,187.1
2024-08-23T10:53:08.9515560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.99,165.47,6.85,214.4
2024-08-23T10:54:07.9394105Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.16,164.81,9.47,153.27
2024-08-23T10:55:06.9519124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.22,162.25,9.39,175.5
2024-08-23T10:56:05.9279721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.47,161.95,11.22,156.18
2024-08-23T10:57:04.9196987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.49,161.79,12.04,155.06
2024-08-23T10:58:03.9202228Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.61,160.94,10.11,154.42
2024-08-23T10:59:02.9140660Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.35,159.37,11.58,167.07
2024-08-23T11:00:02.1469245Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.03,158.77,12.51,161.12
2024-08-23T11:01:01.9003168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.08,160.29,11.11,156.65
2024-08-23T11:02:01.1443750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.12,159.89,13.7,157.94
2024-08-23T11:03:01.1273921Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.68,161.66,15.24,161.78
2024-08-23T11:04:01.1266882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.89,161.86,11.01,173.03
2024-08-23T11:05:01.1164235Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.1,162.43,11.49,176.29
2024-08-23T11:06:01.1093915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.55,164.28,11.45,154.13
2024-08-23T11:07:01.0944611Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.46,163.58,10.98,161
2024-08-23T11:08:01.0934603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.66,163.37,10.03,158.02
2024-08-23T11:09:01.0961377Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.72,164.32,7.68,181.96
2024-08-23T11:10:01.0705367Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.39,163.27,10.27,171.48
2024-08-23T11:11:01.0763369Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.71,162.28,10.02,170.06
2024-08-23T11:12:01.0631997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.55,161.83,12.29,169.83
2024-08-23T11:13:01.0612138Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.26,161.57,12.91,157.25
2024-08-23T11:14:01.0574713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.27,161.14,12.58,170.02
2024-08-23T11:15:01.0403870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.11,162.85,12.92,162.04
2024-08-23T11:16:01.0334103Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.22,162.45,12.85,170.23
2024-08-23T11:17:01.0241747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.34,164.18,12.74,159.2
2024-08-23T11:18:01.0148222Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.26,164.61,11.07,174.17
2024-08-23T11:19:01.0088146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.94,164.36,12.01,159.69
2024-08-23T11:20:00.9999373Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.55,164.7,6.09,176.94
2024-08-23T11:21:00.0008099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.86,164.6,4.65,167.54
2024-08-23T11:21:59.9831110Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.77,162.88,9.22,171.83
2024-08-23T11:22:58.9738738Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11,163.74,14.64,169.48
2024-08-23T11:23:57.9707581Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.48,162.53,7.91,172.42
2024-08-23T11:24:56.9691749Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.82,152.76,6.75,146.9
2024-08-23T11:25:55.9532758Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.41,153.64,10.47,162.88
2024-08-23T11:26:54.9641798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.75,158.76,12.69,159.5
2024-08-23T11:27:53.9391897Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.63,156.92,12.55,149.75
2024-08-23T11:28:52.9352655Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.99,157.01,13.21,153.44
2024-08-23T11:29:51.9219798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.43,158.18,12.93,157.42
2024-08-23T11:30:50.9185322Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.52,158.87,10.42,162.3
2024-08-23T11:31:49.9058005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.88,159.24,14.87,153.41
2024-08-23T11:32:48.9077961Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.01,159.46,12.54,167.08
2024-08-23T11:33:48.1395915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.9,159.5,14.3,153.48
2024-08-23T11:34:48.1412619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.79,159.98,12.17,159.89
2024-08-23T11:35:48.1282032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.98,160.54,12.35,160.31
2024-08-23T11:36:48.1200935Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.73,161.33,14.22,156.64
2024-08-23T11:37:48.1063693Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.32,160.73,12.4,165.5
2024-08-23T11:38:48.1081358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.39,160.75,12.77,168.09
2024-08-23T11:39:48.0934145Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.08,160.31,14.19,149.73
2024-08-23T11:40:48.0865853Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.72,159.69,10.13,173.25
2024-08-23T11:41:48.0827867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.92,161.69,12.06,165.59
2024-08-23T11:42:48.0781799Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.1,161.34,13.1,157.45
2024-08-23T11:43:48.0574337Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.82,161.84,10.44,161.6
2024-08-23T11:44:48.0611663Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.69,161.52,12.82,160.27
2024-08-23T11:45:48.0467456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.51,161.71,12.37,162.25
2024-08-23T11:46:48.0392622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.29,160.94,13.45,151.63
2024-08-23T11:47:48.0469574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.85,160.59,8.04,154.64
2024-08-23T11:48:48.0373044Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.42,161.12,11.96,152.04
2024-08-23T11:49:48.0426078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.22,161.27,11.43,164.87
2024-08-23T11:50:48.0210264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.71,162.24,12.15,165.02
2024-08-23T11:51:48.0158912Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.52,161.88,11.89,155.91
2024-08-23T11:52:48.0026280Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.6,164.2,10,163.6
2024-08-23T11:53:48.0113445Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.63,162.97,11.44,165.25
2024-08-23T11:54:48.0015007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.06,163.59,14.3,174.03
2024-08-23T11:55:47.9939493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.17,164.77,14.72,160.13
2024-08-23T11:56:46.9822955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.09,164.64,14.38,173.6
2024-08-23T11:57:45.9711323Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.01,165.17,13.75,168.2
2024-08-23T11:58:44.9776471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.5,166.08,12.21,158.73
2024-08-23T11:59:43.9639149Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.13,166.47,13.18,158.44
2024-08-23T12:00:42.9532091Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.06,164.38,10.88,167.09
2024-08-23T12:01:41.9398469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.77,165.71,10.22,164.3
2024-08-23T12:02:40.9404536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.26,164.04,11.82,164.27
2024-08-23T12:03:39.9281219Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.75,165.2,12.47,170.97
2024-08-23T12:04:38.9290795Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.81,166.3,11.96,158.22
2024-08-23T12:05:37.9204213Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.57,165.59,13.98,156.18
2024-08-23T12:06:36.9147809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.75,165.33,13.64,168.58
2024-08-23T12:07:36.1477670Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.2,164.56,10.27,163.4
2024-08-23T12:08:36.1390190Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.34,164.1,14.14,163.61
2024-08-23T12:09:36.1339574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.45,163.17,14.45,171.38
2024-08-23T12:10:36.1312239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.91,165.38,12.48,168.84
2024-08-23T12:11:36.1212175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.37,166.46,16.83,181.36
2024-08-23T12:12:36.1095340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.82,181.98,15.95,182.67
2024-08-23T12:13:36.1085683Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.84,184.86,13.75,186.92
2024-08-23T12:14:36.0929981Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.7,185.67,16.36,187.67
2024-08-23T12:15:36.0845368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.47,185.96,15.41,188.85
2024-08-23T12:16:36.0840103Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.82,186.01,15.6,181.83
2024-08-23T12:17:36.0757465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.07,185.01,14.87,181.64
2024-08-23T12:18:36.0732929Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.75,184.44,16.58,187.91
2024-08-23T12:19:36.0619720Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.47,184.67,14.73,181.25
2024-08-23T12:20:36.0432221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.58,183.23,14.75,184.33
2024-08-23T12:21:36.0499394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.13,181.17,14.34,180.18
2024-08-23T12:22:36.0360722Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.18,181.59,15.72,182.5
2024-08-23T12:23:36.0288614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.3,181.25,16.64,179.15
2024-08-23T12:24:36.0214851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.08,181.3,16.43,180.72
2024-08-23T12:25:36.0134131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.18,180.47,16.02,177.28
2024-08-23T12:26:35.9939240Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.09,179.23,17.82,181.62
2024-08-23T12:27:34.9971516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.76,180.76,16.02,181.08
2024-08-23T12:28:33.9780458Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.91,178.81,16.56,179.61
2024-08-23T12:29:32.9795730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.57,178.09,14.91,179.71
2024-08-23T12:30:31.9798977Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.5,177.8,14.73,174.09
2024-08-23T12:31:30.9681511Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.48,175.58,16.47,180.28
2024-08-23T12:32:29.9580648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.67,178.68,16.41,177.8
2024-08-23T12:33:28.9449577Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.4,177.64,16.08,179.95
2024-08-23T12:34:27.9345510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.44,179.81,15.44,180.48
2024-08-23T12:35:26.9392179Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.72,183.98,13.85,186.1
2024-08-23T12:36:25.9237267Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.18,183.2,16.11,178.12
2024-08-23T12:37:24.9269245Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.21,180.95,16.04,180.97
2024-08-23T12:38:23.9145081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.25,182.94,15.68,181.61
2024-08-23T12:39:22.9007007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.65,183.01,16.15,183.17
2024-08-23T12:40:21.9046762Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.93,184.46,17.2,182.69
2024-08-23T12:41:21.1383352Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.97,180.96,16.1,178.94
2024-08-23T12:42:21.1335874Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.15,180.99,15.93,184.24
2024-08-23T12:43:21.1334984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.9,180.42,13.54,180.03
2024-08-23T12:44:21.1096561Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.4,181.37,15.92,182.31
2024-08-23T12:45:21.1375614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.02,181.06,16.64,179.94
2024-08-23T12:46:21.1000474Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.71,179.94,14.79,181.46
2024-08-23T12:47:21.0873493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.97,181.25,15.43,185.45
2024-08-23T12:48:21.0835904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.75,181.81,15.35,183.19
2024-08-23T12:49:21.0878431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.72,183.42,14.31,181.86
2024-08-23T12:50:21.0788481Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.26,183.87,16.17,184.6
2024-08-23T12:51:21.0653850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.47,182.87,15.47,183.03
2024-08-23T12:52:21.0601943Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.2,184.64,15.91,184.6
2024-08-23T12:53:21.0483362Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.65,184.41,15.6,180.38
2024-08-23T12:54:21.0380751Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.67,183.86,15.68,186.15
2024-08-23T12:55:21.0326302Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.86,184.47,14,184.99
2024-08-23T12:56:21.0251324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.91,183.61,14.25,180.42
2024-08-23T12:57:21.0212469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.68,183.08,14.9,183.35
2024-08-23T12:58:21.0163846Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.6,182.87,15,177.54
2024-08-23T12:59:21.0038289Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.59,182.17,15.43,179.49
2024-08-23T13:00:20.9925516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.06,182.39,14.4,183.37
2024-08-23T13:01:19.9869081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.34,182.7,13.67,183.57
2024-08-23T13:02:18.9808362Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.54,181.13,14.2,178.28
2024-08-23T13:03:17.9819267Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.56,179.66,15.14,173.77
2024-08-23T13:04:16.9649180Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.1,180.51,15.15,178.87
2024-08-23T13:05:15.9619659Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.58,179.78,14.42,178.02
2024-08-23T13:06:14.9569612Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.32,180.8,13.69,186.15
2024-08-23T13:07:13.9441815Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.97,182.94,14.44,186.4
2024-08-23T13:08:12.9317797Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.06,182.99,15.44,182.7
2024-08-23T13:09:11.9245666Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.72,181.23,15.35,178.29
2024-08-23T13:10:10.9162743Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.04,182.21,15.41,185.78
2024-08-23T13:11:09.9093932Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.62,183.95,10.18,168.7
2024-08-23T13:12:08.9012054Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.84,167.38,11.26,168.43
2024-08-23T13:13:08.1403204Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.65,177,12.35,179.47
2024-08-23T13:14:08.1392382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.34,177.89,14.74,174.98
2024-08-23T13:15:08.1373664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.11,178.93,15.25,179.07
2024-08-23T13:16:08.1132795Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.22,179.7,12.35,180.12
2024-08-23T13:17:08.1189776Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.45,178.53,12.82,176.58
2024-08-23T13:18:08.1021284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.39,175.58,12.72,179.01
2024-08-23T13:19:08.1053371Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.65,178.66,10.93,179.7
2024-08-23T13:20:08.0864949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.43,176.85,11.79,176.61
2024-08-23T13:21:08.0837080Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.77,180.14,12.24,186.4
2024-08-23T13:22:08.0668488Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.97,178.67,11.77,177.29
2024-08-23T13:23:08.0733324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.09,177.67,11.93,182.33
2024-08-23T13:24:08.0727725Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13,176.64,13.03,175.78
2024-08-23T13:25:08.0597747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.3,175.81,12.27,170.31
2024-08-23T13:26:08.0413724Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.05,175.62,13.88,178.06
2024-08-23T13:27:08.0467121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.74,175.92,13.94,175.59
2024-08-23T13:28:08.0327775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.64,177.84,13.09,178.88
2024-08-23T13:29:08.0282224Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.22,175.36,15.42,173.98
2024-08-23T13:30:08.0085376Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.06,176.67,14.28,179.19
2024-08-23T13:31:08.0072751Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.58,177.75,14.03,181.05
2024-08-23T13:32:07.9956196Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.62,177.78,13.87,183.79
2024-08-23T13:33:06.9905114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.22,177.73,14.11,175.67
2024-08-23T13:34:05.9914782Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.16,174.89,11.43,167.96
2024-08-23T13:35:04.9809020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.04,144.77,14.63,148.97
2024-08-23T13:36:03.9674106Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.16,150.38,13.64,148.13
2024-08-23T13:37:02.9634195Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.44,151.85,14.74,148.84
2024-08-23T13:38:01.9617358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.67,149.58,14.61,144.2
2024-08-23T13:39:00.9514832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.49,148.87,16.1,161.33
2024-08-23T13:39:59.9384338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.59,149.26,14.32,147.16
2024-08-23T13:40:58.9277025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.46,150.55,15.36,149.94
2024-08-23T13:41:57.9282215Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.41,149.6,15.05,149.51
2024-08-23T13:42:56.9196246Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.6,150.47,13.2,149.11
2024-08-23T13:43:55.9083501Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.26,149.92,13.84,138.5
2024-08-23T13:44:54.9131260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.78,149.28,13.99,153.82
2024-08-23T13:45:54.1523098Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.58,148.05,13.39,141.91
2024-08-23T13:46:54.1471703Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.52,149.08,12.97,148.27
2024-08-23T13:47:54.1367075Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.56,151.89,13.1,159.56
2024-08-23T13:48:54.1236398Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.61,155.8,12.39,155.81
2024-08-23T13:49:54.1217825Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.75,155.78,14.81,162.02
2024-08-23T13:50:54.1145064Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.02,159.52,16.69,159.94
2024-08-23T13:51:54.0993168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.7,161.77,17.49,161.67
2024-08-23T13:52:54.1080884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.72,162.29,18.37,162.42
2024-08-23T13:53:54.1184854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.08,161.42,16.05,161.9
2024-08-23T13:54:54.0828534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.08,161.8,16.65,164.31
2024-08-23T13:55:54.0766151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.65,162.6,19.59,167.93
2024-08-23T13:56:54.0745024Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.9,161.33,18.36,157.85
2024-08-23T13:57:54.0533941Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.09,160.2,17.67,159.25
2024-08-23T13:58:54.0565113Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.44,159.06,16.73,160.9
2024-08-23T13:59:54.0444949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.08,158.7,17.21,163.47
2024-08-23T14:00:54.0442559Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.57,158.6,17.79,166.3
2024-08-23T14:01:54.0366046Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.46,160,18.89,162.32
2024-08-23T14:02:54.0189298Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.7,160.9,18.61,158.29
2024-08-23T14:03:54.0196627Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.25,159.65,17.95,161.5
2024-08-23T14:04:54.0137530Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.89,158.16,15.08,155.67
2024-08-23T14:05:53.9984321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.91,159.59,16.58,157
2024-08-23T14:06:52.9869659Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.18,159.94,17.34,162.71
2024-08-23T14:07:51.9901260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.88,160.72,18.51,162.93
2024-08-23T14:08:50.9791088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.17,160.04,19.59,165.41
2024-08-23T14:09:49.9654557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.98,161.89,17.25,168.33
2024-08-23T14:10:48.9675170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.5,161.44,17.47,159.23
2024-08-23T14:11:47.9495144Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.17,159.13,19.57,156.72
2024-08-23T14:12:46.9516203Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.82,157.73,18.54,157.44
2024-08-23T14:13:45.9437572Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.18,158.37,20.13,158.21
2024-08-23T14:14:44.9365021Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.63,157.89,20.11,160.88
2024-08-23T14:15:43.9215768Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.06,157.58,20.02,158.26
2024-08-23T14:16:42.9209208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.43,156.57,20.25,152.53
2024-08-23T14:17:41.9173792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.42,155.29,19.48,147.65
2024-08-23T14:18:40.9035269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.22,154.88,23.33,151.41
2024-08-23T14:19:40.1392328Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.59,154.37,19.98,151.7
2024-08-23T14:20:40.1381642Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.97,153.84,21.01,147.54
2024-08-23T14:21:40.1271647Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.2,152.75,22.35,151.76
2024-08-23T14:22:40.1202295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21,151.25,20.01,157.37
2024-08-23T14:23:40.1061135Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.17,152.41,20.31,147.3
2024-08-23T14:24:40.1074741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.44,151.15,18.39,151.25
2024-08-23T14:25:40.0936598Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.92,150.89,19,143.71
2024-08-23T14:26:40.0886201Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.31,147.65,17.43,143.09
2024-08-23T14:27:40.0805650Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.88,148.53,20.45,151.48
2024-08-23T14:28:40.0791991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.76,151.11,21.47,153.34
2024-08-23T14:29:40.0622029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.69,149.91,18.76,149.56
2024-08-23T14:30:40.0586153Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.49,150.9,18.8,145.75
2024-08-23T14:31:40.0458907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.71,151.6,20.63,153.33
2024-08-23T14:32:40.0393089Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.48,150.26,20.28,146.44
2024-08-23T14:33:40.0289468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.06,150.19,16.87,149.25
2024-08-23T14:34:40.0224817Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.07,150.83,19.63,150.43
2024-08-23T14:35:40.0154199Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.12,148.77,19.43,151.96
2024-08-23T14:36:40.0096374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.8,147.8,17.7,149.64
2024-08-23T14:37:40.0080959Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.8,148.29,20.52,151.53
2024-08-23T14:38:39.9988338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.84,149.68,19.69,149.26
2024-08-23T14:39:39.0075942Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19,148.64,18.49,141.96
2024-08-23T14:40:38.9923420Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.74,147.66,18.26,145.56
2024-08-23T14:41:37.9821266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.78,147.61,18.21,149.64
2024-08-23T14:42:36.9822324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.15,147.93,18.1,137.46
2024-08-23T14:43:35.9679426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.55,148.03,18.24,149
2024-08-23T14:44:35.4721177Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.4,149.6,17.55,152.85
2024-08-23T14:45:34.9512955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.47,149.38,21.73,152.84
2024-08-23T14:46:33.9566768Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.68,151.37,19.33,150.23
2024-08-23T14:47:32.9363536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.53,149.61,21.09,145.39
2024-08-23T14:48:32.1854884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.54,147.68,19.91,145.14
2024-08-23T14:49:32.6845772Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.42,148.72,16.65,147.15
2024-08-23T14:50:31.9272451Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.12,148.26,18.43,138.6
2024-08-23T14:51:30.9163958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.48,149.08,20.29,148.85
2024-08-23T14:52:29.9112466Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.34,147.32,21.6,150.6
2024-08-23T14:53:29.1488364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.12,147.24,18.48,142.97
2024-08-23T14:54:29.1392479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.02,147.57,20.15,146
2024-08-23T14:55:29.1323141Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.2,149.24,19.23,150.03
2024-08-23T14:56:29.1288577Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.75,147.78,20.44,145.01
2024-08-23T14:57:29.1106129Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.76,147.7,21.22,157.92
2024-08-23T14:58:29.1175672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.7,148.73,17.31,145.3
2024-08-23T14:59:29.1041969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.05,147.82,18.06,146.81
2024-08-23T15:00:29.0980754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.78,148.57,18.71,145.97
2024-08-23T15:01:29.0958509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.03,146.89,17.9,146.88
2024-08-23T15:02:29.0799825Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.1,146.31,17.31,144.01
2024-08-23T15:03:29.0744270Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.49,147.31,17.63,142.73
2024-08-23T15:04:29.0725977Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.05,145.87,20.07,141.08
2024-08-23T15:05:29.0650325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.98,146.52,19.62,144.54
2024-08-23T15:06:29.0634284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.68,146.86,18.25,142.51
2024-08-23T15:07:29.0438772Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.32,147.87,20.89,149.41
2024-08-23T15:08:29.0338676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.75,147.47,20.14,148.4
2024-08-23T15:09:29.0409378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.86,146.12,19.56,134.42
2024-08-23T15:10:29.0255103Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.19,145.45,22.99,149.01
2024-08-23T15:11:29.0177815Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.25,145.82,20.43,148.88
2024-08-23T15:12:29.0024753Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.86,145.55,19.23,145.51
2024-08-23T15:13:29.0070260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.35,146.8,18.22,148.15
2024-08-23T15:14:28.9962651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.29,148.16,18.8,147.12
2024-08-23T15:15:27.9817178Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.65,149.44,20.17,152.26
2024-08-23T15:16:26.9767869Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.98,148.59,20.28,148.25
2024-08-23T15:17:25.9865643Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.37,147.37,19.77,146.37
2024-08-23T15:18:24.9578291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.43,148.02,21.4,145.88
2024-08-23T15:19:23.9558307Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.04,148.09,21.61,148.34
2024-08-23T15:20:22.9459362Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.38,147.57,21.06,152
2024-08-23T15:21:21.9418386Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.37,146.85,19.72,142.15
2024-08-23T15:22:20.9394975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.26,146.67,20.38,148.81
2024-08-23T15:23:19.9259947Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.92,146.91,17,147.8
2024-08-23T15:24:18.9261770Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.77,149.07,19.22,146.1
2024-08-23T15:25:17.9171396Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.36,149.66,17.22,151.38
2024-08-23T15:26:16.9115453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.95,149.02,16.25,143.37
2024-08-23T15:27:16.1477727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.23,148.54,19.38,155.44
2024-08-23T15:28:16.1451852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.32,148.15,18.79,154.15
2024-08-23T15:29:16.1328918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.26,146.9,17.13,146.2
2024-08-23T15:30:16.1448432Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.18,145.7,16.75,146.74
2024-08-23T15:31:16.1145817Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.26,145.57,17.78,149.12
2024-08-23T15:32:16.1137663Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.46,145.83,18.36,142.65
2024-08-23T15:33:16.1063112Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.54,145.37,18.75,141
2024-08-23T15:34:16.0988118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.43,145.27,18.91,145.87
2024-08-23T15:35:16.0909769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.26,145.51,18.07,146.68
2024-08-23T15:36:16.0868224Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.14,146.27,18.18,145.03
2024-08-23T15:37:16.0760468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.51,145.72,18.24,149.45
2024-08-23T15:38:16.0598849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.47,144.83,18.47,145.42
2024-08-23T15:39:16.0551821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.18,145.34,20.37,143.11
2024-08-23T15:40:16.0593693Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.1,144.3,16.97,150.61
2024-08-23T15:41:16.0447745Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.83,144.61,16.6,148.98
2024-08-23T15:42:16.0403515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.09,145.34,16.76,149.8
2024-08-23T15:43:16.0238740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.39,146.96,18.77,144.81
2024-08-23T15:44:16.0240244Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.72,148.1,18.04,147.97
2024-08-23T15:45:16.0150126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.79,147.82,20.28,146.41
2024-08-23T15:46:16.0080811Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.7,147.3,18.22,147.86
2024-08-23T15:47:16.0023188Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.6,147.56,18.25,148.06
2024-08-23T15:48:15.9901737Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.48,147.51,19.22,146.5
2024-08-23T15:49:14.9951289Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.76,145.56,18.48,147.39
2024-08-23T15:50:13.9915869Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.87,144.59,18.43,145.98
2024-08-23T15:51:12.9794843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.3,145.52,17.18,146.9
2024-08-23T15:52:11.9784863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.9,144.67,15.77,144
2024-08-23T15:53:10.9940501Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.85,143.17,19.19,146.87
2024-08-23T15:54:09.9510113Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.12,144.25,17.03,147.93
2024-08-23T15:55:08.9423775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.06,142.91,17.69,137.62
2024-08-23T15:56:07.9448455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.62,144.28,18.64,144.79
2024-08-23T15:57:06.9306045Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.72,144.52,19.62,125.61
2024-08-23T15:58:05.9264029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.41,143.99,14.34,142.65
2024-08-23T15:59:04.9177072Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.2,143.55,16.6,142.89
2024-08-23T16:00:03.9179695Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.32,145.13,16.43,148.4
2024-08-23T16:01:02.9032293Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.65,144.07,18.07,141.4
2024-08-23T16:02:01.9001055Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.84,142.84,18.44,133.79
2024-08-23T16:03:01.1353060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.73,141.9,15.67,142.54
2024-08-23T16:04:01.1396831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.16,141.22,17.23,140.17
2024-08-23T16:05:01.1318876Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.46,142.3,16.72,148.4
2024-08-23T16:06:01.1237416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.45,142.83,15,142.94
2024-08-23T16:07:01.1135855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.09,141.84,18.49,143.18
2024-08-23T16:08:01.0985099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.07,141.02,16.04,137.93
2024-08-23T16:09:01.0969319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.64,140.32,15.6,138.63
2024-08-23T16:10:01.0946705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.68,142.02,17.07,136.97
2024-08-23T16:11:01.0861891Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.34,142.37,16.9,143.57
2024-08-23T16:12:01.0724243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.75,142.56,14.59,136.23
2024-08-23T16:13:01.0602779Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.82,144.1,14.69,143.44
2024-08-23T16:14:01.0619915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.63,145.36,14.17,149.79
2024-08-23T16:15:01.0570705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.49,148.8,12.98,149.11
2024-08-23T16:16:01.0364543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.67,151.95,16.29,154.43
2024-08-23T16:17:01.0364321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.1,153.65,14.49,150
2024-08-23T16:18:01.0311146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.21,155.4,15.13,154.49
2024-08-23T16:19:01.0196654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.26,155.06,15.89,160.11
2024-08-23T16:20:01.0138677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.24,157.34,17.12,158.23
2024-08-23T16:21:00.9931520Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.67,160.66,14.79,157.35
2024-08-23T16:21:59.9882133Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.13,161.47,15.02,154.94
2024-08-23T16:22:58.9834665Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.26,161.22,16.88,156.57
2024-08-23T16:23:57.9660267Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.72,163.1,15.55,173.38
2024-08-23T16:24:56.9629984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.91,162.91,18.92,166.67
2024-08-23T16:25:55.9518475Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.01,161.27,16.68,162.79
2024-08-23T16:26:54.9489320Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.95,161,16.27,165.96
2024-08-23T16:27:53.9437767Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.2,161.76,18.23,167.79
2024-08-23T16:28:52.9313954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.37,161.6,16.17,159.75
2024-08-23T16:29:51.9181067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.26,161.87,15.93,159.95
2024-08-23T16:30:50.9206684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.32,161.38,18.02,163.88
2024-08-23T16:31:49.9060068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.45,162.06,18.87,159.04
2024-08-23T16:32:49.1440265Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.05,163.79,18.25,163.33
2024-08-23T16:33:49.1369130Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.51,163.66,15.74,160.22
2024-08-23T16:34:49.1395783Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.64,165.8,20,162.99
2024-08-23T16:35:49.1198944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.43,164.9,16.23,163
2024-08-23T16:36:49.1134320Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.02,164.97,18.48,165.99
2024-08-23T16:37:49.1051213Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.86,164.99,17.8,166.02
2024-08-23T16:38:49.0929080Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.58,165.5,20.66,164.18
2024-08-23T16:39:49.0936188Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.31,166.7,20.02,169.6
2024-08-23T16:40:49.0941880Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.9,166.81,20.84,167.61
2024-08-23T16:41:49.0828618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.3,166.61,17.55,167.32
2024-08-23T16:42:49.0815173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.44,167.32,18.71,162.95
2024-08-23T16:43:49.0742329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.64,166.98,18.61,165.1
2024-08-23T16:44:49.0563986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.43,166.48,19.74,163.35
2024-08-23T16:45:49.0591199Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.71,166.23,18.09,163.98
2024-08-23T16:46:49.0462934Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.4,165.82,16.02,168.49
2024-08-23T16:47:49.0348416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.09,167.89,19.12,166.03
2024-08-23T16:48:49.0400260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.73,168.16,18.42,165.91
2024-08-23T16:49:49.0303612Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.37,166.92,20.7,166.3
2024-08-23T16:50:49.0153583Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.81,168.99,19.23,168.36
2024-08-23T16:51:48.9995551Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.51,168.31,21.68,167.1
2024-08-23T16:52:48.0056688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.7,169.25,22.95,168.25
2024-08-23T16:53:48.4983589Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.46,169.02,21.21,170.43
2024-08-23T16:54:47.9979748Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.79,167.08,21.87,166.56
2024-08-23T16:55:46.9772009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.61,166.1,22.95,165.15
2024-08-23T16:56:45.9617711Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.46,166.38,22.72,170.29
2024-08-23T16:57:44.9609579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.23,164.7,21.82,169.57
2024-08-23T16:58:43.9534737Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.52,164.82,22.04,166.03
2024-08-23T16:59:42.9505673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.01,164.69,19.92,161.3
2024-08-23T17:00:41.9454223Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.61,166.11,24.89,169.15
2024-08-23T17:01:40.9338478Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.84,167.01,21.14,169.45
2024-08-23T17:02:39.9203255Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.94,167.73,25.22,170.04
2024-08-23T17:03:38.9218946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.32,167.16,23.32,160.82
2024-08-23T17:04:37.9080742Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.24,165.82,24.74,168.06
2024-08-23T17:05:37.1492115Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.41,165.12,22.21,169.14
2024-08-23T17:06:37.1401408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.52,164.44,21.68,167.2
2024-08-23T17:07:37.1431806Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.11,164.43,24.16,163.75
2024-08-23T17:08:37.3805084Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.43,163.14,21.35,161.51
2024-08-23T17:09:37.1217507Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.19,165.67,24.96,169.53
2024-08-23T17:10:37.1161376Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.59,164.74,24,160.4
2024-08-23T17:11:37.1025404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.5,165.09,25.83,167.4
2024-08-23T17:12:37.1011128Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.63,164.87,24.85,168.5
2024-08-23T17:13:37.0969777Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.26,164.14,22.63,162.2
2024-08-23T17:14:37.0926171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.48,162.27,21.09,163.31
2024-08-23T17:15:37.0724286Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.56,162.55,26.43,168.09
2024-08-23T17:16:37.0763967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.1,162.84,22.39,164.44
2024-08-23T17:17:37.0610126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24,165.44,26.06,168.5
2024-08-23T17:18:37.0554149Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.93,164.27,18.92,167.12
2024-08-23T17:19:37.0552246Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.37,171.33,24.79,165.55
2024-08-23T17:20:37.0441600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.65,171.7,20.31,177.46
2024-08-23T17:21:37.0412597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.09,177.37,17.73,177
2024-08-23T17:22:37.0343349Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.86,179.36,18.52,183.93
2024-08-23T17:23:37.0285035Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.81,179.46,15.98,189.66
2024-08-23T17:24:37.0287137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.51,179.59,22.92,177.88
2024-08-23T17:25:37.0213225Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.37,179.09,22.59,175.83
2024-08-23T17:26:37.0127814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.07,178.77,21.78,182.63
2024-08-23T17:27:37.0027933Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.76,180.04,22.28,175.02
2024-08-23T17:28:37.0005643Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.55,179.1,19.96,170.14
2024-08-23T17:29:36.9943643Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.74,178.62,21.45,172.67
2024-08-23T17:30:35.9748149Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.35,178.92,21.44,172.26
2024-08-23T17:31:34.9662214Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.21,178.4,19.65,182.08
2024-08-23T17:32:33.9699601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.02,180.03,22.67,172.73
2024-08-23T17:33:32.9593410Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.69,179.1,22.17,174.45
2024-08-23T17:34:31.9553214Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.74,179.22,21.9,179.65
2024-08-23T17:35:30.9525974Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.61,179.06,18.19,170.29
2024-08-23T17:36:29.9452506Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.27,180.55,16.5,189.88
2024-08-23T17:37:28.9331887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.6,181.35,18.18,181.66
2024-08-23T17:38:27.9236937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.08,182.06,22.59,174.2
2024-08-23T17:39:26.9189738Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.28,182.51,19.58,184.56
2024-08-23T17:40:25.9013151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.94,182.83,18.7,186.27
2024-08-23T17:41:24.9058329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.84,182.98,21.99,182.3
2024-08-23T17:42:24.1473968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.38,183.82,12.26,193.42
2024-08-23T17:43:24.1320030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.88,186.25,18.81,179.44
2024-08-23T17:44:24.1308959Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.32,185.4,16.85,184.22
2024-08-23T17:45:24.1250581Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.69,182.81,18.89,181.82
2024-08-23T17:46:24.1104081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.66,179.81,18.87,183.89
2024-08-23T17:47:24.0978933Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.23,176.26,21.44,167.86
2024-08-23T17:48:24.0971057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.39,176.61,23.8,176.85
2024-08-23T17:49:24.0957087Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.6,179.7,19.9,178.21
2024-08-23T17:50:24.0776643Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.9,185.07,15.46,181.92
2024-08-23T17:51:24.0805221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.3,185.43,16.68,183.24
2024-08-23T17:52:24.0666348Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.22,184.14,19.73,182.46
2024-08-23T17:53:24.0607465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18,184.11,18.18,179.96
2024-08-23T17:54:24.0573264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.41,182.32,19.58,167.8
2024-08-23T17:55:24.0428151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.13,183.37,21.1,186.88
2024-08-23T17:56:24.0376106Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.72,180.67,18.05,192.22
2024-08-23T17:57:24.0262377Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.01,181.86,19.45,188.84
2024-08-23T17:58:24.0217633Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.72,181.19,17.34,191.33
2024-08-23T17:59:24.0194786Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.6,183.07,21.16,180.75
2024-08-23T18:00:23.9993886Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.03,181.32,19.99,181.48
2024-08-23T18:01:22.9962883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.62,181.76,21.86,174.92
2024-08-23T18:02:21.9875894Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.88,181.56,21.67,182.26
2024-08-23T18:03:20.9791217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.01,182.76,20.37,182.38
2024-08-23T18:04:19.9808954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.5,180.91,22.4,184.07
2024-08-23T18:05:18.9677441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.58,182.38,23.99,182.18
2024-08-23T18:06:17.9644277Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.23,182.54,21.8,180.92
2024-08-23T18:07:16.9517947Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.61,183.73,19.85,186.23
2024-08-23T18:08:15.9488318Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.94,188.66,21.33,184.28
2024-08-23T18:09:14.9368065Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.45,188.29,17.02,203.03
2024-08-23T18:10:13.9390993Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.44,187.14,24.92,189.6
2024-08-23T18:11:12.9202660Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.03,187.55,23.06,179.49
2024-08-23T18:12:11.9148400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.35,185.01,21.49,184.74
2024-08-23T18:13:10.9155281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.47,195.85,20.29,201.6
2024-08-23T18:14:09.9080356Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.26,190.08,22.13,197.27
2024-08-23T18:15:08.9020434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.88,197.75,11.31,201.56
2024-08-23T18:16:08.1435101Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.19,202.12,19.89,183.53
2024-08-23T18:17:08.1231880Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.33,192.21,25.08,177.94
2024-08-23T18:18:08.1235271Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.46,191.5,17.23,194.59
2024-08-23T18:19:08.1236721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.37,189.2,16.43,199.43
2024-08-23T18:20:08.1049096Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.93,192.9,18.48,188.02
2024-08-23T18:21:08.1059841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.9,190.59,18.71,192.6
2024-08-23T18:22:08.0998646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.78,189.43,18.57,190.9
2024-08-23T18:23:08.0917606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.93,187.65,16.29,194.69
2024-08-23T18:24:08.0836139Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.83,185.66,23.41,183.07
2024-08-23T18:25:08.0757929Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.04,188.43,14.87,204.52
2024-08-23T18:26:08.0629854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.88,185.47,23.55,186.99
2024-08-23T18:27:08.0651375Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.94,195.08,24.45,192.64
2024-08-23T18:28:08.0539110Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.93,193.95,20.57,195.57
2024-08-23T18:29:08.0466579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.98,196.17,24.4,190.93
2024-08-23T18:30:08.0464858Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.09,192.69,19.33,202.09
2024-08-23T18:31:08.0385075Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.05,190.64,21.75,194.85
2024-08-23T18:32:08.0234417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.46,191.48,20.79,191.95
2024-08-23T18:33:08.0046374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.44,190.46,24.13,191.2
2024-08-23T18:34:08.0071304Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.88,188.74,21.35,188.82
2024-08-23T18:35:08.0043392Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.96,189.35,21.78,186.81
2024-08-23T18:36:07.9934897Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.07,187.5,20.65,183.19
2024-08-23T18:37:06.9816434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.44,185.3,23.69,185.53
2024-08-23T18:38:05.9710183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.4,183.71,22.6,179.01
2024-08-23T18:39:04.9705255Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.74,185.88,22.12,185.03
2024-08-23T18:40:03.9640158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.32,186.73,22.02,185.14
2024-08-23T18:41:02.9628591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.91,184.02,20.35,180.53
2024-08-23T18:42:01.9499349Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.2,182.03,22.34,186.83
2024-08-23T18:43:00.9368726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.04,183.5,22.63,183.25
2024-08-23T18:43:59.9386057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.58,181.35,22.78,182.51
2024-08-23T18:44:58.9270602Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.93,181.47,23.04,180.92
2024-08-23T18:45:57.9135590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.94,178.29,23.8,176.34
2024-08-23T18:46:56.9112106Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.53,178.63,24.77,180.36
2024-08-23T18:47:56.1470161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.09,179.61,29.39,181.63
2024-08-23T18:48:56.1468108Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.49,180.24,25.29,180.6
2024-08-23T18:49:56.1427600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.42,180.05,24.79,181.1
2024-08-23T18:50:56.1262430Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.34,181.49,24.53,178.58
2024-08-23T18:51:56.1267850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.42,179.58,25.91,183.42
2024-08-23T18:52:56.1240606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.09,180.52,25.23,177.39
2024-08-23T18:53:56.1101434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.67,180.88,23.91,180.75
2024-08-23T18:54:56.1057969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.18,180.5,23.11,179.8
2024-08-23T18:55:56.0892481Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.95,178.86,26.79,174.63
2024-08-23T18:56:56.0805312Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.69,174.98,26.05,176.37
2024-08-23T18:57:56.0875490Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.09,175.51,26.18,176.05
2024-08-23T18:58:56.0731237Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.44,179.75,25.2,180.72
2024-08-23T18:59:56.0710178Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.48,180.2,27.67,179.41
2024-08-23T19:00:56.0522865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.24,180.63,29.53,186.97
2024-08-23T19:01:56.0464619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.28,182.44,30.15,179.69
2024-08-23T19:02:56.0484562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.47,179.74,29.12,173.94
2024-08-23T19:03:56.0309254Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.29,180.21,24.77,175.39
2024-08-23T19:04:56.0327049Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.52,179.4,28.24,182.79
2024-08-23T19:05:56.0243452Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.94,180.69,28.11,181.87
2024-08-23T19:06:56.0162719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.81,179.54,28.55,176.87
2024-08-23T19:07:56.0117209Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.79,181.06,30.88,181.19
2024-08-23T19:08:56.0026681Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.06,180.73,30.42,175.35
2024-08-23T19:09:55.9910437Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.81,178.81,29.64,180.35
2024-08-23T19:10:54.9964341Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.17,181.1,28.08,182.25
2024-08-23T19:11:53.9940667Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.05,179.96,32.94,179.65
2024-08-23T19:12:52.9738064Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.53,181.8,27.12,179.56
2024-08-23T19:13:51.9715493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.42,181.44,30.5,180.39
2024-08-23T19:14:50.9481502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.48,181.57,29.95,177.71
2024-08-23T19:15:49.9426608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.87,181.17,27.96,181.28
2024-08-23T19:16:48.9346547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.11,180.44,27.7,178.64
2024-08-23T19:17:47.9325865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.33,179.94,29.96,182.28
2024-08-23T19:18:46.9330302Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.37,180.02,28.65,180.72
2024-08-23T19:19:45.9107380Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.15,179.65,26.68,175.63
2024-08-23T19:20:44.9065739Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.85,180.77,29.38,180.34
2024-08-23T19:21:43.9003912Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.89,178.15,32.34,180.03
2024-08-23T19:22:43.1520641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.37,181.18,28.46,182.77
2024-08-23T19:23:43.1576784Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.45,180.62,31.3,181.32
2024-08-23T19:24:43.1262604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.86,181.16,24.11,180.42
2024-08-23T19:25:43.1297189Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.8,179.19,26.75,182.82
2024-08-23T19:26:43.1134553Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.32,177.76,25.53,177.1
2024-08-23T19:27:43.0927521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.69,179.31,27.15,184.65
2024-08-23T19:28:43.0968716Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.46,179.74,29.06,183.01
2024-08-23T19:29:43.0820860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.95,179.23,26.1,178.98
2024-08-23T19:30:43.0804601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.66,178.75,27.25,182.08
2024-08-23T19:31:43.0679079Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.89,179.2,30,179.51
2024-08-23T19:32:43.0581548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.76,179.81,26.37,179.02
2024-08-23T19:33:43.0552226Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.99,179.52,25.95,182.7
2024-08-23T19:34:43.0353984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.5,181.3,28.58,185.5
2024-08-23T19:35:43.0361992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.23,183.85,27.42,177.69
2024-08-23T19:36:43.0203730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.86,181.68,29.51,181.45
2024-08-23T19:37:43.0198620Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.21,179.9,26.52,183.4
2024-08-23T19:38:43.0106340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.86,181.21,26.35,179.46
2024-08-23T19:39:43.0041101Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.31,180.86,24.98,180.27
2024-08-23T19:40:42.9924818Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.61,179.32,26.99,179.82
2024-08-23T19:41:41.9871985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.62,182.01,27.02,182.13
2024-08-23T19:42:40.9829465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.83,179.85,29.56,179.65
2024-08-23T19:43:39.9676577Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.33,179.07,22.48,178.7
2024-08-23T19:44:38.9697003Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.19,181.02,27.08,181.28
2024-08-23T19:45:37.9475810Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.88,179.29,29.53,175.02
2024-08-23T19:46:36.9384461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.08,180.35,28.93,176.97
2024-08-23T19:47:35.9382621Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.96,179.38,29.2,178.18
2024-08-23T19:48:34.9304153Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.45,180.52,28.05,182.43
2024-08-23T19:49:33.9236356Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.55,179.76,28.53,179.07
2024-08-23T19:50:32.9276658Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.26,179.67,28.21,177.69
2024-08-23T19:51:31.9132714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.96,179.55,34.94,179.42
2024-08-23T19:52:30.9069719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.27,180.68,29.93,175.03
2024-08-23T19:53:30.1449751Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.06,180.49,26.72,179.03
2024-08-23T19:54:30.1445270Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.74,180.76,28.29,172.72
2024-08-23T19:55:30.1300800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.1,181.16,27.52,177.05
2024-08-23T19:56:30.1171599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.4,181.41,30.19,183.47
2024-08-23T19:57:30.1100102Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.08,180.95,29.83,178
2024-08-23T19:58:30.1160242Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.69,181.32,29.09,176.79
2024-08-23T19:59:30.0999527Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.2,181.41,27.43,180.39
2024-08-23T20:00:30.0888573Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29,181.08,29.3,182.37
2024-08-23T20:01:30.0849601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.39,180.29,30.92,175.88
2024-08-23T20:02:30.0852787Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.65,178.56,29.39,179.49
2024-08-23T20:03:30.0672891Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.6,179.36,26.54,180.67
2024-08-23T20:04:30.0663134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.31,180.86,27.72,182.7
2024-08-23T20:05:30.0561626Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.42,180.82,27.34,176.78
2024-08-23T20:06:30.0438968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.21,180.23,28.33,179.23
2024-08-23T20:07:30.0415873Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.33,180.08,26.77,176.46
2024-08-23T20:08:30.0418862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.87,180.69,28.62,176.72
2024-08-23T20:09:30.0404040Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.89,180.04,26.36,176.39
2024-08-23T20:10:30.0280927Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.39,178.51,27.86,180.29
2024-08-23T20:11:30.0142194Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.72,180.89,28.94,179.34
2024-08-23T20:12:30.0093458Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.89,179.7,28.77,180.33
2024-08-23T20:13:30.0058795Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.24,179.63,27.46,181.5
2024-08-23T20:14:29.9969295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.41,179.97,26.86,179.19
2024-08-23T20:15:28.9862337Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.79,179.69,29.69,177.68
2024-08-23T20:16:27.9837577Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.62,179,27.68,182.63
2024-08-23T20:17:26.9662302Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.92,179.79,29.79,177.38
2024-08-23T20:18:25.9584415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.82,178.41,33.36,171.65
2024-08-23T20:19:24.9464882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.1,178.24,30.26,184.13
2024-08-23T20:20:23.9415170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.48,180.79,33.24,183.93
2024-08-23T20:21:22.9405453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.76,180.67,27.96,181.24
2024-08-23T20:22:21.9377175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.68,180.46,29.96,180.93
2024-08-23T20:23:20.9169279Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.11,179.25,27.16,178.48
2024-08-23T20:24:19.9110550Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.09,178.01,28.21,179.64
2024-08-23T20:25:18.9114243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.63,179,28,173.17
2024-08-23T20:26:17.9022518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.68,177.36,32.7,178.48
2024-08-23T20:27:17.1385955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.4,176.86,31.85,176.08
2024-08-23T20:28:17.1379125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.43,178.62,26.79,177.56
2024-08-23T20:29:17.1318054Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.45,178.3,29.26,173.47
2024-08-23T20:30:17.1240155Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.89,178.89,28.52,177.08
2024-08-23T20:31:17.1102628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.25,177.65,29.71,177.13
2024-08-23T20:32:17.1055957Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.77,177.96,27.89,184.67
2024-08-23T20:33:17.0940274Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.79,178.88,26.09,180.01
2024-08-23T20:34:17.1014314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.05,177.8,27.35,173.16
2024-08-23T20:35:17.0745510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.92,178.14,31.43,175.44
2024-08-23T20:36:17.0782851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.36,177.42,30.22,174.39
2024-08-23T20:37:17.0687702Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.4,178.92,30.33,174.93
2024-08-23T20:38:17.0678898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.01,176.86,31.42,179.59
2024-08-23T20:39:17.0564617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.31,178.01,28.05,172.73
2024-08-23T20:40:17.0554506Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.51,179.07,31.32,172.4
2024-08-23T20:41:17.0364026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.54,178.65,31.58,177
2024-08-23T20:42:17.0310771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.67,178.18,31.38,176.89
2024-08-23T20:43:17.0258891Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.94,178.76,29.62,176.43
2024-08-23T20:44:17.0161063Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.6,178.79,28.92,172.93
2024-08-23T20:45:17.0124308Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.41,179.48,30.4,177.84
2024-08-23T20:46:17.0130100Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.59,179.56,32.35,178.15
2024-08-23T20:47:17.0024369Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.83,180.36,30.49,180.1
2024-08-23T20:48:16.9880586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.54,180.95,30.55,176.66
2024-08-23T20:49:15.9889303Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.38,181.67,30.36,182.15
2024-08-23T20:50:14.9786556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.07,181.04,33.63,182.4
2024-08-23T20:51:13.9829619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.2,181.03,32.32,185.56
2024-08-23T20:52:12.9822900Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.41,181.95,32.28,179.77
2024-08-23T20:53:11.9569416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.56,182.06,35.11,185.31
2024-08-23T20:54:10.9439065Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.03,182.93,31.57,180.9
2024-08-23T20:55:09.9514645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.75,182.45,30.41,181.55
2024-08-23T20:56:08.9411041Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.87,183,31.94,181.14
2024-08-23T20:57:07.9226979Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.74,185.28,27.89,194.39
2024-08-23T20:58:06.9101344Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.1,183.8,26.26,189.01
2024-08-23T20:59:05.9136523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.36,184.13,32.55,184.81
2024-08-23T21:00:04.9071172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.82,184.18,29.11,187.92
2024-08-23T21:01:04.1452294Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.89,184.99,32.3,185.5
2024-08-23T21:02:04.1343168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.92,184.32,31.61,181.78
2024-08-23T21:03:04.1341745Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.02,184.32,27.82,178.6
2024-08-23T21:04:04.1307962Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.41,183.52,33.16,177.55
2024-08-23T21:05:04.1104294Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.04,185.1,34.19,180.23
2024-08-23T21:06:04.1072556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.71,185.26,32.62,183.68
2024-08-23T21:07:04.1081860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.79,186,28.72,187.23
2024-08-23T21:08:04.0927113Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.34,186.48,32.72,189.02
2024-08-23T21:09:04.0778095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.74,187.13,33.92,180.57
2024-08-23T21:10:04.0755040Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.33,187.74,30.71,185.18
2024-08-23T21:11:04.0733574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.44,187.64,29.76,182.68
2024-08-23T21:12:04.0747194Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.92,188.95,33.21,189.86
2024-08-23T21:13:04.0474009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,32.93,189.66,32.89,192.37
2024-08-23T21:14:04.0557449Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,32.83,189.93,30.3,191.7
2024-08-23T21:15:04.0416447Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.29,191.47,33.08,191.48
2024-08-23T21:16:04.0331214Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,32.03,190.75,30.65,195.31
2024-08-23T21:17:04.0201953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.61,191.31,31.03,194.11
2024-08-23T21:18:04.0116438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.55,191.01,31.67,191.65
2024-08-23T21:19:04.0118921Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.27,192.41,29.6,191.22
2024-08-23T21:20:03.9985904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.37,192.27,27.02,191.12
2024-08-23T21:21:02.9891863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.47,193.31,27.92,193.62
2024-08-23T21:22:01.9908966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.49,192.14,27.21,186.3
2024-08-23T21:23:00.9911846Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.63,193.37,28.07,191.03
2024-08-23T21:23:59.9849646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.11,193.04,27.73,190.57
2024-08-23T21:24:58.9690755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.16,194.49,29.51,195.75
2024-08-23T21:25:57.9621218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.71,195.28,26.66,192.24
2024-08-23T21:26:56.9628860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.82,195.66,28.89,201.45
2024-08-23T21:27:55.9549853Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.73,194.98,28.69,195.61
2024-08-23T21:28:54.9492258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.66,193.55,27.79,192.53
2024-08-23T21:29:53.9396148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.66,194.19,27.75,195.48
2024-08-23T21:30:52.9223406Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.77,194.79,27.96,195.05
2024-08-23T21:31:51.9210789Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.55,195.18,27.19,197.17
2024-08-23T21:32:50.9074723Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.21,195.76,26.72,197.41
2024-08-23T21:33:50.1491991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.84,195.52,28.38,196.77
2024-08-23T21:34:49.9016054Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.42,196.26,30.35,193.8
2024-08-23T21:35:49.1449867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.94,196.82,27.37,199.4
2024-08-23T21:36:49.1388045Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.35,197.27,24.59,201.91
2024-08-23T21:37:49.1191335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.55,196.61,25.61,196.24
2024-08-23T21:38:49.1355261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.64,197.11,26.1,197.16
2024-08-23T21:39:49.1064988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.65,196.98,22.95,193.59
2024-08-23T21:40:49.1018930Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.66,196.95,25.45,197.84
2024-08-23T21:41:49.0976988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.95,196.99,23.36,197.54
2024-08-23T21:42:49.0909454Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.88,198.59,24.49,196.43
2024-08-23T21:43:49.0745782Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.5,197.74,23.26,199.05
2024-08-23T21:44:49.0699841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.1,199.21,23.28,198.26
2024-08-23T21:45:49.0759682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.42,199.06,23.73,198.44
2024-08-23T21:46:49.0603975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.63,197.53,21.02,197.12
2024-08-23T21:47:49.0601301Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.32,198.4,22.38,198.33
2024-08-23T21:48:49.0392131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.09,196.75,20.23,192.72
2024-08-23T21:49:49.0290732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.72,196.14,19.64,202.57
2024-08-23T21:50:49.0290071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.43,194.79,19.39,196.26
2024-08-23T21:51:49.0130163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.5,193.92,18.74,183.68
2024-08-23T21:52:49.0138754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.08,185.91,16.91,185.5
2024-08-23T21:53:48.9983575Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.05,182.93,15.3,181.64
2024-08-23T21:54:47.9976620Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.52,182.61,15.23,181.39
2024-08-23T21:55:46.9902777Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.34,183.71,17.83,174.46
2024-08-23T21:56:45.9825398Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.86,184.2,18.49,181.24
2024-08-23T21:57:44.9826199Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.16,183.83,17.67,181.7
2024-08-23T21:58:43.9672661Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.46,182.54,18.44,182.99
2024-08-23T21:59:42.9670741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.85,181.93,17.55,179.18
2024-08-23T22:00:41.9515849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.43,178.73,17.85,191.21
2024-08-23T22:01:40.9512684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.15,182.58,22.23,177.95
2024-08-23T22:02:39.9367342Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.97,185.5,18.01,182.14
2024-08-23T22:03:38.9361948Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.18,185.23,18.25,189.03
2024-08-23T22:04:37.9203498Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.32,185.27,18.22,182.67
2024-08-23T22:05:36.9186718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.32,182.06,16.31,177.83
2024-08-23T22:06:35.9211819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.91,180.04,17.93,183.56
2024-08-23T22:07:34.9057415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.51,183.18,18.08,182.81
2024-08-23T22:08:34.1398297Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.91,181.1,17.72,177.87
2024-08-23T22:09:34.1401894Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.8,180.42,17.35,179.78
2024-08-23T22:10:34.1243528Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.17,181.3,14.07,190.47
2024-08-23T22:11:34.1141183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.87,182.18,13.53,188.01
2024-08-23T22:12:34.1081856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.01,180.59,14.56,180.48
2024-08-23T22:13:34.1080368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.22,180.89,13.39,187.07
2024-08-23T22:14:34.0933344Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.46,182.44,12.43,186.58
2024-08-23T22:15:34.0882297Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.67,180.46,13.06,184.48
2024-08-23T22:16:34.0776132Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.12,176.49,15.08,177.16
2024-08-23T22:17:34.0775153Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.03,176.98,14.55,176.77
2024-08-23T22:18:34.0776748Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.68,177.89,14.61,172.49
2024-08-23T22:19:34.0625248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.52,178.45,12.9,184.3
2024-08-23T22:20:34.0621156Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.2,183.02,10.63,192.42
2024-08-23T22:21:34.0470833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.12,180.92,13,182.79
2024-08-23T22:22:34.0468093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.42,177.71,15.99,174.03
2024-08-23T22:23:34.0313359Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.38,173.6,15.97,166.82
2024-08-23T22:24:34.0311140Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.06,168.38,16.35,171.96
2024-08-23T22:25:34.0156633Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.64,171.52,14.7,176.65
2024-08-23T22:26:34.0163304Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.22,170.02,18.05,162.04
2024-08-23T22:27:34.0007784Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.22,166.41,16,165.13
2024-08-23T22:28:34.0003189Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.52,167.64,14.99,167.96
2024-08-23T22:29:33.9847297Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.33,168.34,15.8,168.83
2024-08-23T22:30:32.9850553Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.33,166.31,16.38,169.44
2024-08-23T22:31:31.9697369Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.81,165.73,17.03,167.29
2024-08-23T22:32:30.9692376Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.01,165.82,17,165.82
2024-08-23T22:33:29.9693894Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.21,165.47,13.74,170.66
2024-08-23T22:34:28.9540831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.6,164.68,13.19,166.75
2024-08-23T22:35:27.9382335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.06,161.94,15.44,160.7
2024-08-23T22:36:26.9399289Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.16,161.22,14.76,159.1
2024-08-23T22:37:25.9245965Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.22,160.24,13.68,161.14
2024-08-23T22:38:24.9241256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.24,160.33,14.18,162.53
2024-08-23T22:39:23.9093236Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.3,162.01,16.07,163.65
2024-08-23T22:40:22.9090081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.15,162.84,15.52,164.45
2024-08-23T22:41:22.1426815Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.43,161.59,15.85,160.95
2024-08-23T22:42:22.1437778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.53,162.4,15.21,162.54
2024-08-23T22:43:22.1444005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.7,164.6,14,166.75
2024-08-23T22:44:22.1286959Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.45,164.36,14.74,162.38
2024-08-23T22:45:22.1224104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.13,166.11,15,168.63
2024-08-23T22:46:22.1133518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.57,166.72,14.28,171.41
2024-08-23T22:47:22.1128918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.82,167.22,16.62,163.45
2024-08-23T22:48:22.0979705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.5,167.42,14.16,170.71
2024-08-23T22:49:22.0827159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.8,167.91,14.71,176.26
2024-08-23T22:50:22.0821039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.86,168.38,16.06,164.63
2024-08-23T22:51:22.0710967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.5,167.59,14.95,162.13
2024-08-23T22:52:22.0668923Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.79,162.6,15.76,160.98
2024-08-23T22:53:22.0670836Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.75,161.41,12.82,168.27
2024-08-23T22:54:22.0453318Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.39,161.61,14.36,163.67
2024-08-23T22:55:22.0515758Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.92,161.84,13.43,162.59
2024-08-23T22:56:22.0363159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.59,161.64,14.51,160.56
2024-08-23T22:57:22.0308670Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.15,159.85,16.39,157.95
2024-08-23T22:58:22.0201727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.44,159.81,15.38,162.53
2024-08-23T22:59:22.0201502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.54,160.95,13.6,164.04
2024-08-23T23:00:22.0051453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.37,161,16.6,158.49
2024-08-23T23:01:22.0050883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.75,162.19,16.03,156.22
2024-08-23T23:02:21.9875578Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.73,161.2,14.97,159.33
2024-08-23T23:03:20.9810092Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.35,160.82,16.36,161.57
2024-08-23T23:04:19.9740454Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.15,166.66,9.04,186.55
2024-08-23T23:05:18.9689453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.39,160.28,14,145.37
2024-08-23T23:06:17.9745897Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.21,151.53,14.95,155.37
2024-08-23T23:07:16.9895308Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.63,153.44,13.83,148.41
2024-08-23T23:08:15.9771941Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.91,154.06,15.18,160.28
2024-08-23T23:09:14.9427673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.12,153.42,15.77,157.35
2024-08-23T23:10:13.9432999Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.79,153.8,15.41,158.05
2024-08-23T23:11:12.9434482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.03,154.82,14.2,158.79
2024-08-23T23:12:11.9281094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.71,154.37,14.32,154.68
2024-08-23T23:13:10.9123527Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.71,154.09,15.73,154.41
2024-08-23T23:14:09.9123530Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.51,155.28,13.66,148.67
2024-08-23T23:15:08.9121369Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.25,154.59,14.69,157.32
2024-08-23T23:16:08.1472466Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.18,154.81,13.42,145.59
2024-08-23T23:17:08.1313132Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.27,154.71,13.44,154.93
2024-08-23T23:18:08.1311072Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.48,155.36,15.38,157.07
2024-08-23T23:19:08.1155019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.43,155.76,14.94,156.51
2024-08-23T23:20:08.1144232Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.88,154.13,16.17,154.39
2024-08-23T23:21:08.1006993Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.72,153.08,14.8,154.74
2024-08-23T23:22:08.1007479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.38,152.41,15.85,158.29
2024-08-23T23:23:08.1005070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.73,152.28,15.77,152.49
2024-08-23T23:24:08.0851984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.7,153.37,12.71,158.03
2024-08-23T23:25:08.0697794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.75,157.08,13.07,157.75
2024-08-23T23:26:08.0698689Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.58,155.6,12.47,154.86
2024-08-23T23:27:08.0573769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.47,152.44,12.22,155.08
2024-08-23T23:28:08.0545218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.96,155.82,12.95,163.44
2024-08-23T23:29:08.0384552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.47,159.8,9.7,162.43
2024-08-23T23:30:08.0389211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.6,159.57,13.86,160.43
2024-08-23T23:31:08.0338468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.24,165.13,12.21,169.66
2024-08-23T23:32:08.0388063Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.14,163.91,13.15,161.9
2024-08-23T23:33:08.0082426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.89,166.32,17.29,172.08
2024-08-23T23:34:08.0160769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.28,164.91,14.65,162.77
2024-08-23T23:35:08.0076785Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.57,166.16,13.83,163.2
2024-08-23T23:36:07.9918589Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.71,168.51,12.6,170.08
2024-08-23T23:37:07.0081430Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.74,173.29,14.34,176.19
2024-08-23T23:38:06.9762790Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.33,175.44,18.34,179.32
2024-08-23T23:39:05.9615317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.51,176.47,19.32,174.36
2024-08-23T23:40:04.9610925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.2,177.33,19.46,180.93
2024-08-23T23:41:03.9457964Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.16,178.62,18.59,176.42
2024-08-23T23:42:02.9462859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.61,176.45,21.87,174.59
2024-08-23T23:43:02.4290239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.99,173.24,23.09,175.44
2024-08-23T23:44:01.9304608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.48,173.5,26.99,174.42
2024-08-23T23:45:00.9121434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.67,173.13,22.79,168.18
2024-08-23T23:46:00.1607075Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.73,172.23,26.93,169.39
2024-08-23T23:46:59.9102140Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.42,171.12,24.66,171.31
2024-08-23T23:47:59.1386804Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.82,170.72,28.39,168.45
2024-08-23T23:48:59.1438674Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.04,169.66,29.3,170.89
2024-08-23T23:49:59.1242738Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.08,169.91,28.53,168.19
2024-08-23T23:50:59.1125329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.36,169.35,26.28,170.46
2024-08-23T23:51:59.1124882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.94,170.29,26.4,170.33
2024-08-23T23:52:59.1126352Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.5,172.08,26,165.68
2024-08-23T23:53:59.0966950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.46,170.56,27.64,168.19
2024-08-23T23:54:59.3457585Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.7,171.58,27.08,175.96
2024-08-23T23:55:59.0902767Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.1,171.17,27.12,178.34
2024-08-23T23:56:59.0704149Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.64,169.64,28.79,167.89
2024-08-23T23:57:59.0652231Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.05,169.38,29.36,173.06
2024-08-23T23:58:59.3154774Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.63,169.22,29.38,171.23
2024-08-23T23:59:59.0506118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.6,168.27,30.29,163.96