ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-08-23T00:00:50.9212965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.73,117.81,3.04,120.76
2024-08-23T00:01:49.9494218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.32,120.51,3.17,121.43
2024-08-23T00:02:48.9159288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.21,125.38,3.87,138.21
2024-08-23T00:03:47.9601540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.14,131.42,4.97,136.56
2024-08-23T00:04:46.9245592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.01,137.86,4.09,153.31
2024-08-23T00:05:45.9607950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.03,148.3,5.53,145.65
2024-08-23T00:06:44.9238655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.09,152.92,4.09,140.22
2024-08-23T00:07:43.9041957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.42,158.82,4.76,158.79
2024-08-23T00:08:42.9387367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.64,156.99,4.23,145.88
2024-08-23T00:09:41.9068847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.75,152.41,4.99,156.85
2024-08-23T00:10:40.9331412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.85,153.61,3.56,135.45
2024-08-23T00:11:39.9014926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.96,152.05,4.85,144.48
2024-08-23T00:12:38.9372123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.29,159.38,5.13,158.9
2024-08-23T00:13:37.9141157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.11,158.05,5.05,159.12
2024-08-23T00:14:36.9356821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.3,167.6,4.62,181.01
2024-08-23T00:15:35.9103464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.21,164.3,4.96,148.15
2024-08-23T00:16:34.9522085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.19,168.07,5.01,178.7
2024-08-23T00:17:33.9080272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.33,173.57,5.76,185.02
2024-08-23T00:18:32.9492189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.09,177.31,6.05,178.94
2024-08-23T00:19:31.9126096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.25,186.34,5.55,187.18
2024-08-23T00:20:30.9500402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.36,189.73,6.08,196.35
2024-08-23T00:21:29.9363363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.06,190.27,5.86,203.54
2024-08-23T00:22:28.9553292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,190.52,4.96,197.87
2024-08-23T00:23:27.9243844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.75,189.07,6.88,184.8
2024-08-23T00:24:26.9011283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.78,187.83,6.42,190.29
2024-08-23T00:25:25.9357912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.98,185.77,5.98,178.88
2024-08-23T00:26:24.9687284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.67,179.91,5.17,187.41
2024-08-23T00:27:23.9297607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.55,177.44,4.76,174.08
2024-08-23T00:28:22.9737560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.28,169.35,6.27,159.25
2024-08-23T00:29:21.9375898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.89,159.17,6.51,154.2
2024-08-23T00:30:20.9018358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.81,158.12,4.84,154.22
2024-08-23T00:31:19.9382122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.1,173.73,4.94,183.8
2024-08-23T00:32:18.9069323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.31,172.87,5.6,174.92
2024-08-23T00:33:17.9405498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.05,160.73,4.91,167.16
2024-08-23T00:34:16.9067712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.02,161.83,5.73,148.54
2024-08-23T00:35:15.9468294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.86,165.84,4,193.85
2024-08-23T00:36:14.9219870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.02,196.8,4.79,203.86
2024-08-23T00:37:13.9528124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.98,197.22,5.46,190.12
2024-08-23T00:38:12.9190615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.15,190.86,5.74,171.46
2024-08-23T00:39:11.9519534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.8,181.88,4.99,177.23
2024-08-23T00:40:10.9268632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.72,204.72,3.84,228.45
2024-08-23T00:41:09.9603678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.53,236.39,4.95,254.15
2024-08-23T00:42:08.9269660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.6,228.48,4.81,243.16
2024-08-23T00:43:07.9531138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.65,217.58,2.88,212.74
2024-08-23T00:44:06.9351765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.17,224.15,3.66,229.23
2024-08-23T00:45:05.9064196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.48,237.04,5.75,234.72
2024-08-23T00:46:04.9399859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.85,239.85,6.88,247.78
2024-08-23T00:47:03.9372193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,241.66,7.81,243.63
2024-08-23T00:48:02.9392153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,245.19,6.87,247.99
2024-08-23T00:49:01.9128733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.59,248.29,7.11,259.92
2024-08-23T00:50:00.9473005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,250.37,8.12,252.6
2024-08-23T00:50:59.9072499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,251.68,8.14,254.58
2024-08-23T00:51:58.9366928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,250.52,8.03,250.03
2024-08-23T00:52:57.9086124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,250.21,8.17,252.37
2024-08-23T00:53:56.9526560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,249.64,7.15,244.62
2024-08-23T00:54:55.9170914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,250.59,7.02,246.28
2024-08-23T00:55:54.9470786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,253.04,7.2,253.91
2024-08-23T00:56:53.9189490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,247.69,8.06,242.92
2024-08-23T00:57:52.9465121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,244.98,7.86,236.1
2024-08-23T00:58:51.9224756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,245.46,7.88,255.4
2024-08-23T00:59:50.9578943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.69,251.54
2024-08-23T01:00:49.9219457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,246.72,7.63,242.33
2024-08-23T01:01:48.9495006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,247.13,7.69,250.97
2024-08-23T01:02:47.9273620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.48,248.85,7.87,253.81
2024-08-23T01:03:46.9600605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.42,251.03,7.9,257.81
2024-08-23T01:04:45.9287304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,252.69,6.88,259.39
2024-08-23T01:05:44.9558394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,254.35,7.07,261.45
2024-08-23T01:06:43.9322011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,257.14,7.08,261.71
2024-08-23T01:07:42.9033438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,258.3,5.85,258.32
2024-08-23T01:08:41.9390384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.15,260.42,7.27,265.05
2024-08-23T01:09:40.9027869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,263.67,7.06,261.76
2024-08-23T01:10:39.9415812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,265.64,7.61,275.26
2024-08-23T01:11:38.9149543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.07,267.49,7.09,265.23
2024-08-23T01:12:37.9363255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,270.07,7.21,267.25
2024-08-23T01:13:36.9142743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,272.53,7.33,272.44
2024-08-23T01:14:35.9434598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,276.61,7.81,280.69
2024-08-23T01:15:34.9222597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,277.71,7.48,277.78
2024-08-23T01:16:33.9466149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,278.09,7.21,271.01
2024-08-23T01:17:32.9186786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,279,7.51,276.49
2024-08-23T01:18:31.9511742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,279.25,9.03,281.08
2024-08-23T01:19:30.9208209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.94,281.8
2024-08-23T01:20:29.9542980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.89,279.63,7.84,282.81
2024-08-23T01:21:28.9281968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,280.04,7.29,271.07
2024-08-23T01:22:27.9518428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,278.92,7.88,279.81
2024-08-23T01:23:26.9270792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,278.6,7.88,281.02
2024-08-23T01:24:25.9028858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,278.02,7.97,280.54
2024-08-23T01:25:24.9327152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,277.35,8.32,284.35
2024-08-23T01:26:23.9051002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.76,278.28,7.05,277.97
2024-08-23T01:27:22.9296110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,273.61,6.61,273.61
2024-08-23T01:28:21.9105600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,273.13,6.84,279.56
2024-08-23T01:29:20.9387865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,273.8,7.57,274.17
2024-08-23T01:30:19.9066441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,273.45,7.75,276.88
2024-08-23T01:31:18.9414571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.47,273.81,7.83,278.64
2024-08-23T01:32:17.9072244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,273.93,7.35,271.79
2024-08-23T01:33:16.9528447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,274.13,6.31,273.08
2024-08-23T01:34:15.9067662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,271.6,6.23,270.65
2024-08-23T01:35:14.9431868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.38,271,6.16,265.69
2024-08-23T01:36:13.9248602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.63,274.71,6.27,268.21
2024-08-23T01:37:12.9557972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,277.87,7.79,276.24
2024-08-23T01:38:11.9148566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,277.59,7.51,274.26
2024-08-23T01:39:10.9509590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,277.5,8.05,283.12
2024-08-23T01:40:09.9325561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,277.69,7.8,278.78
2024-08-23T01:41:08.9597892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,278.68,8.54,274.24
2024-08-23T01:42:07.9330766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,278.55,9.86,275.53
2024-08-23T01:43:06.9585601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,276.9,8.13,275.14
2024-08-23T01:44:05.9315000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,278.21,7.94,281.65
2024-08-23T01:45:04.9035866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,278.18,7.5,271.45
2024-08-23T01:46:03.9324197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,277.24,7.75,276.29
2024-08-23T01:47:02.9018502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,277.52,8.91,278.68
2024-08-23T01:48:01.9458779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,279.18,7.71,271.87
2024-08-23T01:49:00.9067884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,280.08,8.34,282.06
2024-08-23T01:49:59.9406103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,281.29,8.4,282.92
2024-08-23T01:50:58.9198034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,279.79,8.46,283.47
2024-08-23T01:51:57.9483333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,279.62,8.53,283.02
2024-08-23T01:52:56.9177861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,278.77,7.43,283.22
2024-08-23T01:53:55.9521963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,279.54,5.95,276.04
2024-08-23T01:54:54.9262762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.46,284.6
2024-08-23T01:55:53.9645579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,278.9,7.13,279.85
2024-08-23T01:56:52.9306458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,278.7,7.1,280.06
2024-08-23T01:57:51.9017723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,276.94,6.86,273.86
2024-08-23T01:58:50.9293590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,275.31,7.26,279.01
2024-08-23T01:59:49.9573129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,270.51,7.16,273.37
2024-08-23T02:00:48.9388634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.33,268.59,7.99,268.74
2024-08-23T02:01:47.9741152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,268.91,8.13,272.18
2024-08-23T02:02:46.9321562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,268.26,8.7,265.15
2024-08-23T02:03:45.9092218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,267.94,8.9,268.99
2024-08-23T02:04:44.9392618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,267.33,10.11,272.1
2024-08-23T02:05:43.9092775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,266.85,9.56,263.32
2024-08-23T02:06:42.9482969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,267.58,9.8,267.97
2024-08-23T02:07:41.9064375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.34,266.65,9.79,267.29
2024-08-23T02:08:40.9413544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,264.77,8.91,269.25
2024-08-23T02:09:39.9098238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,264.77,9.85,269.04
2024-08-23T02:10:38.9548381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,263.99,9.76,266.5
2024-08-23T02:11:37.9140643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,262.67,9.32,257.72
2024-08-23T02:12:36.9556418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,261,9.45,257.88
2024-08-23T02:13:35.9275500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,259.97,8.28,255.3
2024-08-23T02:14:34.9642474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,260.37,8.01,252.1
2024-08-23T02:15:33.9323348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,261.55,8.54,265.03
2024-08-23T02:16:32.9679755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,262.1,7.39,265.13
2024-08-23T02:17:31.9245577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,263.7,6.51,265.51
2024-08-23T02:18:30.9026373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,263.99,7.58,265.26
2024-08-23T02:19:29.9315659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,265.3,8.78,267.48
2024-08-23T02:20:28.9760376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,265.83,10.41,277.09
2024-08-23T02:21:27.9342399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,266.95,8.69,266.5
2024-08-23T02:22:26.9009521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,267.57,8.88,268.49
2024-08-23T02:23:25.9449376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,268.35,8.71,266.28
2024-08-23T02:24:24.9124937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,268.29,8.82,266.7
2024-08-23T02:25:23.9423828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,268.99,9.91,269.12
2024-08-23T02:26:22.9124241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,267.7,7.56,269.17
2024-08-23T02:27:21.9376612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,270.13,10.33,269.51
2024-08-23T02:28:20.9081336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,275.89,8.47,281.95
2024-08-23T02:29:19.9533090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,275.99,6.44,263.4
2024-08-23T02:30:18.9217283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,268.29,8.19,271.63
2024-08-23T02:31:17.9478139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.31,273.41,9.75,273.03
2024-08-23T02:32:16.9257586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,272.79,9.42,268.7
2024-08-23T02:33:15.9526546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,271.43,10.56,276.1
2024-08-23T02:34:14.9169842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,271.7,9.38,265.26
2024-08-23T02:35:13.9632385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,270.46,9.77,266.78
2024-08-23T02:36:12.9264518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,268.47,8.98,266.76
2024-08-23T02:37:11.9588974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,268.33,9.17,272.9
2024-08-23T02:38:10.9323291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,266.63,8.76,266.01
2024-08-23T02:39:09.9009187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,267.9,10,273.85
2024-08-23T02:40:08.9315413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.23,266.74,9.49,273.95
2024-08-23T02:41:07.9063252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,268.36,9.17,260.56
2024-08-23T02:42:06.9369883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,268.98,9.25,268.39
2024-08-23T02:43:05.9057524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.59,267.59,9.79,264.11
2024-08-23T02:44:04.9456348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,266.81,9.7,263.63
2024-08-23T02:45:03.9148464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,267.76,9.62,264.37
2024-08-23T02:46:02.9438461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.66,267.02,10.08,261.26
2024-08-23T02:47:01.9225572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,265.79,9.34,267.68
2024-08-23T02:48:00.9528446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,265.41,9.54,266.68
2024-08-23T02:48:59.9304787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,265.06,8.96,265.47
2024-08-23T02:49:58.9770856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,265.65,8.59,263.92
2024-08-23T02:50:57.9333147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,265.64,8.43,261.52
2024-08-23T02:51:56.9035843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,265.97,8.39,270.2
2024-08-23T02:52:55.9385587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,266.47,7.21,260.04
2024-08-23T02:53:54.9074370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,267.91,8.47,262.28
2024-08-23T02:54:53.9338949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,266.18,8.72,272.26
2024-08-23T02:55:52.9079021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,267.56,8.38,264.18
2024-08-23T02:56:51.9329730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,264.83,8.25,263.14
2024-08-23T02:57:50.9034439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,265.44,9.29,267.87
2024-08-23T02:58:49.9477856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,264.31,7.91,261.65
2024-08-23T02:59:48.9084676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,265.18,8.22,263.88
2024-08-23T03:00:47.9486160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,264.69,9.23,267.48
2024-08-23T03:01:46.9086583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,266.29,7.68,268.71
2024-08-23T03:02:45.9545022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,264.54,7.97,255.02
2024-08-23T03:03:44.9206834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,265.12,7.63,267.22
2024-08-23T03:04:43.9488409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,266.59,8.09,271.05
2024-08-23T03:05:42.9160488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.89,266.23,7.6,266.74
2024-08-23T03:06:41.9603273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,266.8,8.46,266.1
2024-08-23T03:07:40.9198932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,267.36,8.02,271.31
2024-08-23T03:08:39.9529801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,265.28,8.31,264.32
2024-08-23T03:09:38.9224835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.37,266.12,9.72,270.15
2024-08-23T03:10:37.9562589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,265.96,8.87,266.3
2024-08-23T03:11:36.9263801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,267.03,8.19,270.62
2024-08-23T03:12:35.9722274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,267.64,9.25,266.97
2024-08-23T03:13:34.9322416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,266.98,8.06,271.14
2024-08-23T03:14:33.9073318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,268.15,8.92,267.08
2024-08-23T03:15:32.9480008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,269.18,8.5,262.52
2024-08-23T03:16:31.9164316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,267.27,9.18,267.54
2024-08-23T03:17:30.9454361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,268.98,8.06,271.26
2024-08-23T03:18:29.9071784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,268.53,8.72,266.01
2024-08-23T03:19:28.9557043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,268.53,9.05,267.68
2024-08-23T03:20:27.9115245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,268.87,8.18,270.62
2024-08-23T03:21:26.9567661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,268.16,8.63,266.76
2024-08-23T03:22:25.9304109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,268.14,8.19,261.98
2024-08-23T03:23:24.9514278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,268.31,9.24,267.35
2024-08-23T03:24:23.9196328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,268.26,8.47,265.64
2024-08-23T03:25:22.9593530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,268.09,8.73,266.71
2024-08-23T03:26:21.9354089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,266.86,8.17,262.32
2024-08-23T03:27:20.9041079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,266.51,9.07,269.36
2024-08-23T03:28:19.9384465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,266.39,7.71,268.71
2024-08-23T03:29:18.9751385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,266.43,8.27,264.93
2024-08-23T03:30:17.9407195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,266.08,8.35,265.57
2024-08-23T03:31:16.9774068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,265.58,9.19,268.44
2024-08-23T03:32:15.9336797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,264.86,8.94,254.15
2024-08-23T03:33:14.9148381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,263.67,7.92,258.96
2024-08-23T03:34:13.9483397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,264.75,8.12,262.8
2024-08-23T03:35:12.9095852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,264.69,8.82,265.27
2024-08-23T03:36:11.9541191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,263.16,8.46,263.26
2024-08-23T03:37:10.9171256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,263.84,9.24,259.57
2024-08-23T03:38:10.0180204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,261.45,9.56,262.03
2024-08-23T03:39:09.9112920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,262.03,9.85,262.53
2024-08-23T03:40:08.9390202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,263.47,8.41,264.22
2024-08-23T03:41:07.9152196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,262.94,9.45,259.25
2024-08-23T03:42:06.9531228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.37,263.28,9.34,264.04
2024-08-23T03:43:05.9177787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,265,9.15,264.92
2024-08-23T03:44:04.9487453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,265.01,8.5,262.68
2024-08-23T03:45:03.9133164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,264.8,8.77,262.33
2024-08-23T03:46:02.9425127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,266.03,8.34,262.49
2024-08-23T03:47:01.9209171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,266.22,9.45,266.22
2024-08-23T03:48:00.9484729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,266.71,9.23,265.4
2024-08-23T03:48:59.9281098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,266.26,8.21,258.37
2024-08-23T03:49:58.9474210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,265.44,8.11,265.95
2024-08-23T03:50:57.9291636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,264.64,7.5,259.86
2024-08-23T03:51:56.9566627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,264.89,8.09,264.8
2024-08-23T03:52:55.9261968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,266.81,9.4,263.31
2024-08-23T03:53:54.9639559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,268.09,8.8,267.25
2024-08-23T03:54:53.9292724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,269.38,7.87,271.81
2024-08-23T03:55:52.9574125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,271.18,7.29,270.25
2024-08-23T03:56:51.9287573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,271.78,7.6,272.81
2024-08-23T03:57:50.9738836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,272.26,6.97,269.16
2024-08-23T03:58:49.9394016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,272.14,7.26,269.27
2024-08-23T03:59:48.9043463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,271.81,7.59,271.09
2024-08-23T04:00:47.9310893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,272.63,7.73,270.59
2024-08-23T04:01:46.9061998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,273.02,7.68,271.31
2024-08-23T04:02:45.9384435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.35,274.22,7.05,274.44
2024-08-23T04:03:44.9154909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.25,274.06,7.78,279
2024-08-23T04:04:43.9458509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.37,273.66,6.96,274.34
2024-08-23T04:05:42.9094847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,274.33,7.46,271.84
2024-08-23T04:06:41.9563516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,276.32,6.98,276.34
2024-08-23T04:07:40.9129030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,274.29,7.1,272.81
2024-08-23T04:08:39.9559730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,274.52,7.99,268.28
2024-08-23T04:09:38.9296110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,271.94,8.04,271.7
2024-08-23T04:10:37.9620171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,272.69,7.29,275.11
2024-08-23T04:11:36.9222425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,270.98,7.37,276.97
2024-08-23T04:12:35.9600055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.35,272.07,7.23,274.95
2024-08-23T04:13:34.9349611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,272.26,6.37,282.26
2024-08-23T04:14:33.9038682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,273.47,7.41,271.08
2024-08-23T04:15:32.9297710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,271.76,7.33,266.79
2024-08-23T04:16:31.9745319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,273.2,8.45,274.21
2024-08-23T04:17:30.9311567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,271.58,7.23,266.08
2024-08-23T04:18:29.9109957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,271.77,7.58,269.82
2024-08-23T04:19:28.9461406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.78,272.34,7.49,277.17
2024-08-23T04:20:27.9032403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,272.18,7.37,271.84
2024-08-23T04:21:26.9449250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,272.36,7.25,267.4
2024-08-23T04:22:25.9100646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,273.65,7.2,268.75
2024-08-23T04:23:24.9402135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,273.06,6.96,274.94
2024-08-23T04:24:23.9054783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,274.14,6.82,274.28
2024-08-23T04:25:22.9513677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.08,275.24,6.87,272.93
2024-08-23T04:26:21.9129735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,275.54,7.08,274.38
2024-08-23T04:27:20.9522498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.23,274.96,6.65,280.29
2024-08-23T04:28:19.9180017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.03,274.98,7.41,276.69
2024-08-23T04:29:18.9519503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,274.79,7.73,280.16
2024-08-23T04:30:17.9252098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,275.18,7.77,275.62
2024-08-23T04:31:16.9463542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,273.2,7.17,270.82
2024-08-23T04:32:15.9279798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.19,273.09,6.99,272.07
2024-08-23T04:33:14.9639436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.34,272.19,6.75,265.4
2024-08-23T04:34:13.9201855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,271.55,7.01,270.32
2024-08-23T04:35:12.9574121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.76,272.46,6.62,263.9
2024-08-23T04:36:11.9281584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,271.98,7.09,270.28
2024-08-23T04:37:10.9608462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,272.07,6.6,263.98
2024-08-23T04:38:09.9396123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.03,273.62,7.31,283.8
2024-08-23T04:39:08.9029055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.08,272.77,6.6,280.1
2024-08-23T04:40:07.9310857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.47,271.2,4.62,275.98
2024-08-23T04:41:06.9033640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.35,271.27,6.03,275.49
2024-08-23T04:42:05.9322609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.38,270.28,5.66,274.21
2024-08-23T04:43:04.9114060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.6,270.39,5.86,270.41
2024-08-23T04:44:03.9488611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.57,271.89,5.77,266.83
2024-08-23T04:45:02.9165643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.87,272.77,6.12,274.63
2024-08-23T04:46:01.9532842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.03,274.42,6.4,275.79
2024-08-23T04:47:00.9078797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.24,273.81,5.91,267.99
2024-08-23T04:47:59.9463503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.52,273.07,7.19,264.66
2024-08-23T04:48:58.9130559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,271.77,6.09,273.94
2024-08-23T04:49:57.9499207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.62,271.76,7.04,276.88
2024-08-23T04:50:56.9151686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.6,271.18,6.31,271.05
2024-08-23T04:51:55.9624634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.11,272.52,6.02,280.96
2024-08-23T04:52:54.9192734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.71,273.1,5.37,272.66
2024-08-23T04:53:53.9589033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.13,274.33,4.53,275.42
2024-08-23T04:54:52.9303692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.49,274.33,4.36,273.96
2024-08-23T04:55:51.9596449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.17,273.83,4.39,273.78
2024-08-23T04:56:50.9323878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.81,275,3.49,278.6
2024-08-23T04:57:49.9018592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.72,274.04,3.05,257.14
2024-08-23T04:58:48.9413747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.54,276.16,3.36,280.17
2024-08-23T04:59:47.9098679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.34,274.67,2.81,253.25
2024-08-23T05:00:46.9525107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.04,271.86,2.36,250.13
2024-08-23T05:01:45.9140911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.18,264.96,2.18,267.41
2024-08-23T05:02:44.9450512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.75,253.23,1.43,225.57
2024-08-23T05:03:43.9442091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2,253.13,1.37,249.12
2024-08-23T05:04:42.9447811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.61,253.7,1.4,256.77
2024-08-23T05:05:41.9096676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.51,247.6,1.26,245.51
2024-08-23T05:06:40.9484213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.5,231.48,1.21,209.46
2024-08-23T05:07:39.9245590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.65,227.57,2.34,216.32
2024-08-23T05:08:38.9478346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.94,234.84,1.99,224.98
2024-08-23T05:09:37.9258606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.85,231.57,1.98,246.96
2024-08-23T05:10:36.9594063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.9,244.19,1.42,244.86
2024-08-23T05:11:35.9294126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.08,246.23,2.03,246.39
2024-08-23T05:12:34.9681779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.94,243.41,1.53,238.33
2024-08-23T05:13:33.9248417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.19,243.58,1.5,241.07
2024-08-23T05:14:32.9106274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.54,235.09,2.8,231.24
2024-08-23T05:15:31.9341258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.45,231.71,2.31,218.66
2024-08-23T05:16:30.9174501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.43,235.66,2.27,237.82
2024-08-23T05:17:29.9396655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.47,240.34,1.93,225.49
2024-08-23T05:18:28.9166168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.26,232.19,3.04,238.93
2024-08-23T05:19:27.9557831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.28,228.26,2.18,217.64
2024-08-23T05:20:27.0470737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,1.81,222.99
2024-08-23T05:21:26.9368906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,2.56,217.72
2024-08-23T05:22:25.9169713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,2.48,236.87
2024-08-23T05:23:25.2668893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,2.42,242.99
2024-08-23T05:24:24.9011735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,2.34,243.31
2024-08-23T05:25:23.9344613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,1.97,245.29
2024-08-23T05:26:22.9011322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.82,234.56,3.14,233.52
2024-08-23T05:27:21.9413741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.77,236.73,2.8,226.73
2024-08-23T05:28:20.9617360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.67,232.03,2.03,246.73
2024-08-23T05:29:19.9367390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.5,230.39,2.25,221.55
2024-08-23T05:30:18.9653451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,2.34,211.82
2024-08-23T05:31:17.9406992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,2.34,209.25
2024-08-23T05:32:16.9007132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,2.19,209.54
2024-08-23T05:33:15.9363343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,2.46,206.88
2024-08-23T05:34:14.9149582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.33,206.41,2.26,205.45
2024-08-23T05:35:13.9390022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.57,194.98,2.22,207.9
2024-08-23T05:36:12.9163783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.5,193.03,1.95,193.13
2024-08-23T05:37:11.9491339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,2.09,193.73
2024-08-23T05:38:10.9182506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.12,190.78,1.83,190.49
2024-08-23T05:39:09.9551901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,1.73,185.92
2024-08-23T05:40:08.9166231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,2.02,193.39
2024-08-23T05:41:07.9599551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.01,191.08,2.18,185.4
2024-08-23T05:42:06.9213263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.97,192.77,2.17,190.28
2024-08-23T05:43:05.9630561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,1.87,194.38
2024-08-23T05:44:04.9199392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.74,204.73,1.54,213.04
2024-08-23T05:45:03.9001240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.73,207.28,1.95,185.95
2024-08-23T05:46:03.0583543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,1.82,192.4
2024-08-23T05:47:02.9405706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,1.44,213.68
2024-08-23T05:48:01.9198907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.94,194.35,0.95,210.04
2024-08-23T05:49:01.0716259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,1.55,188.81
2024-08-23T05:50:00.9027684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,1.74,174.68
2024-08-23T05:50:59.9355389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.79,178.61,1.82,178.5
2024-08-23T05:51:58.9622874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.79,178.23,1.71,174.75
2024-08-23T05:52:57.9342909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.71,178.54,1.5,177.29
2024-08-23T05:53:56.9730096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.63,180.02,1.78,177.98
2024-08-23T05:54:55.9347822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.82,175.97,1.7,169.43
2024-08-23T05:55:55.1153191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,1.72,195.14
2024-08-23T05:56:54.9267532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,1.88,170.06
2024-08-23T05:57:54.1547992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,2.79,160.9
2024-08-23T05:58:54.2329199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,1.41,152.23
2024-08-23T05:59:54.0525679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,2.42,146.37
2024-08-23T06:00:53.9459259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,2.24,128.5
2024-08-23T06:01:52.9115267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.96,126.9
2024-08-23T06:02:51.9442070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,2.72,162.91
2024-08-23T06:03:50.9121702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.74,151.26,2.48,141.4
2024-08-23T06:04:49.9427058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.7,150.55,2.53,130.49
2024-08-23T06:05:48.9219572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.58,149.84,2.69,156.69
2024-08-23T06:06:47.9484378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.57,154.53,2.76,151.96
2024-08-23T06:07:46.9223228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.43,156.13,2.06,161.85
2024-08-23T06:08:45.9597117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.37,156.72,2.07,161.47
2024-08-23T06:09:44.9191640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.62,154.04,2.73,157.79
2024-08-23T06:10:43.9647120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.6,155.58,2.53,153.34
2024-08-23T06:11:42.9299673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.75,156.19,2.9,155.28
2024-08-23T06:12:41.9583091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.93,154.93,2.91,153.2
2024-08-23T06:13:40.9381669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.99,155.31,2.63,173.29
2024-08-23T06:14:39.9614413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.07,155.63,3.24,155.49
2024-08-23T06:15:38.9312695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.09,155.53,2.99,158.72
2024-08-23T06:16:37.9034083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.01,155.33,2.66,154.12
2024-08-23T06:17:36.9333505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,3.53,144.28
2024-08-23T06:18:35.9002510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.27,143.31,3.41,134.62
2024-08-23T06:19:34.9403657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.48,135.9,3.46,135.06
2024-08-23T06:20:33.9088573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.23,141.37,3.74,145.08
2024-08-23T06:21:32.9448299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.81,155.01,3,161.6
2024-08-23T06:22:31.9147099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.73,160,1.94,164.54
2024-08-23T06:23:30.9495683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.76,161.77,3.34,177.97
2024-08-23T06:24:29.9172598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.76,166.28,2.63,185.32
2024-08-23T06:25:28.9533619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.59,169.92,2.51,178.08
2024-08-23T06:26:27.9214292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.49,172.29,2.14,161.95
2024-08-23T06:27:26.9497854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.67,170.44,2.45,174.03
2024-08-23T06:28:25.9171446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.6,172.49,2.47,173.22
2024-08-23T06:29:24.9545149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.88,168.64,2.48,153.13
2024-08-23T06:30:23.9319862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.88,169.94,2.82,170.58
2024-08-23T06:31:22.9700209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.92,171.2,3.42,173.18
2024-08-23T06:32:21.9249290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.85,171.18,3.41,182.15
2024-08-23T06:33:20.9030220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.84,175.45,2.47,179.94
2024-08-23T06:34:19.9337823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.88,173.3,2.54,170.88
2024-08-23T06:35:18.9021355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.76,173.49,2.41,175.47
2024-08-23T06:36:17.9339263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.85,173.25,1.96,156.54
2024-08-23T06:37:16.9060887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.76,177.99,2.41,184.45
2024-08-23T06:38:15.9356511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.75,179.32,2.56,163.25
2024-08-23T06:39:14.9172102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.8,167.17,2.46,166.7
2024-08-23T06:40:13.9397472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.93,161.2,2.37,168.14
2024-08-23T06:41:12.9205172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.91,165.62,1.56,169.07
2024-08-23T06:42:11.9462969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.93,161.07,3.32,170.45
2024-08-23T06:43:10.9116197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3,151.69,3.34,153.27
2024-08-23T06:44:09.9601793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.21,136.39,3.62,136.76
2024-08-23T06:45:08.9253122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.14,137.33,2.66,124.94
2024-08-23T06:46:07.9602794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.1,143.27,3.13,154.94
2024-08-23T06:47:06.9330467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.79,146.74,2.77,147.54
2024-08-23T06:48:05.9722391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.07,140.87,2.46,145.85
2024-08-23T06:49:04.9470803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.03,145.58,3.33,135.36
2024-08-23T06:50:03.9019986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.8,149.94,2.38,149.24
2024-08-23T06:51:02.9391501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.77,147.73,2.11,145.21
2024-08-23T06:52:01.9041790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.63,142.35,3.39,135.85
2024-08-23T06:53:00.9301725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.71,127.22,2.46,121.53
2024-08-23T06:53:59.9052001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.49,120.24,2.55,128.14
2024-08-23T06:54:58.9397595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.49,125.34,2.44,128.72
2024-08-23T06:55:57.9045295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.32,131.4,2.52,129.41
2024-08-23T06:56:56.9529532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.32,133.2,2.39,124.29
2024-08-23T06:57:55.9188033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.23,131.71,1.38,141.29
2024-08-23T06:58:54.9518966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.25,123.74,1.87,109.48
2024-08-23T06:59:53.9229471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.5,111.18,2.77,104.56
2024-08-23T07:00:52.9618710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.75,107.14,2.74,103.03
2024-08-23T07:01:51.9250364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.78,104.19,3.37,113.78
2024-08-23T07:02:50.9694215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.73,100.2,1.62,104.32
2024-08-23T07:03:49.9324504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.56,95.55,2.62,91.12
2024-08-23T07:04:48.9622190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.64,94.86,1.99,72.41
2024-08-23T07:05:47.9421105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.39,89.36,2.34,74.68
2024-08-23T07:06:46.9000156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.37,87.86,2.58,86.88
2024-08-23T07:07:45.9383562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.02,91.89,1.97,86.97
2024-08-23T07:08:44.9109639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.07,86.98,2.22,102.56
2024-08-23T07:09:43.9508974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.83,79.17,2.72,78.2
2024-08-23T07:10:42.9066193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.12,78.27,1.43,65.52
2024-08-23T07:11:41.9538991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.8,78.7,1.68,109.88
2024-08-23T07:12:40.9108309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.08,79.86,2.15,68.92
2024-08-23T07:13:39.9579366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.04,80.7,2.01,95.23
2024-08-23T07:14:38.9221962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,2.02,103.86
2024-08-23T07:15:37.9509793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.03,93.53,1.95,108.7
2024-08-23T07:16:36.9309974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.05,96.67,3.11,106.42
2024-08-23T07:17:35.9516804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.1,100.43,2.56,124.9
2024-08-23T07:18:34.9237957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.03,103.83,1.84,95.7
2024-08-23T07:19:33.9566759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.08,107.22,2.51,122.48
2024-08-23T07:20:32.9269536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.16,112.14,1.79,103.41
2024-08-23T07:21:31.9573070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.97,112.39,2.88,141.7
2024-08-23T07:22:30.9309145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,1.44,97.06
2024-08-23T07:23:29.9753842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.76,144.65,1.91,125.79
2024-08-23T07:24:28.9443191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.19,147.07,2.76,127.61
2024-08-23T07:25:27.9033120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.51,145.97,3.26,129.98
2024-08-23T07:26:26.9474144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.45,140.92,2.14,148.89
2024-08-23T07:27:25.9057013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.5,143.17,2.53,134.72
2024-08-23T07:28:24.9504333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.66,141,2.24,140.76
2024-08-23T07:29:23.9126361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.61,138.4,3.25,139.95
2024-08-23T07:30:22.9472692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.03,136.01,3.43,135.58
2024-08-23T07:31:21.9201075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.29,140.39,4.05,137.55
2024-08-23T07:32:20.9531237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.17,145.72,3.73,140.29
2024-08-23T07:33:19.9233868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.98,141.68,3.37,138.89
2024-08-23T07:34:18.9563576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.32,141.19,3.44,148.4
2024-08-23T07:35:17.9328398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.47,139.28,3.43,134.73
2024-08-23T07:36:16.9679472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.74,141.41,3.27,136.24
2024-08-23T07:37:15.9291306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.38,138.79,3.41,135.05
2024-08-23T07:38:14.9602903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.34,139.34,3.12,138.72
2024-08-23T07:39:13.9355276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.14,140.33,3.9,143.27
2024-08-23T07:40:12.9062828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.17,150.36,3.34,154.3
2024-08-23T07:41:11.9429157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.34,153.97,3.24,153.6
2024-08-23T07:42:10.9251502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.2,154.34,3.13,153.3
2024-08-23T07:43:09.9453169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.31,153.45,3.29,153.1
2024-08-23T07:44:08.9118784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.36,153.26,3.32,154.2
2024-08-23T07:45:07.9499417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.52,151.42,3.28,153.2
2024-08-23T07:46:06.9070502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.45,152.7,3.17,143.37
2024-08-23T07:47:05.9396847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.66,153.25,3.43,154.8
2024-08-23T07:48:04.9078308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.72,151.55,3.86,150.5
2024-08-23T07:49:03.9571199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.87,143.73,4.07,142.1
2024-08-23T07:50:02.9253260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.25,141.93,4.3,137.2
2024-08-23T07:51:01.9464671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,140.32,3.72,144.7
2024-08-23T07:52:00.9252289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.59,147.78,3.33,152.7
2024-08-23T07:52:59.9646086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.38,151.65,3.71,146.2
2024-08-23T07:53:58.9314829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.32,144.73,3.56,145
2024-08-23T07:54:57.9619340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.8,145.45,3.88,144.2
2024-08-23T07:55:56.9302532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.99,142.38,4.15,153.67
2024-08-23T07:56:56.1604341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.56,153.53
2024-08-23T07:57:55.9110923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,∞,NaN
2024-08-23T07:58:54.9472729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.65,139.4
2024-08-23T07:59:54.0586753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.74,140.3
2024-08-23T08:00:54.0092986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.72,141.2
2024-08-23T08:01:53.9594990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.54,142.8
2024-08-23T08:02:52.9180975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.38,144.53,4.21,145.7
2024-08-23T08:03:51.9552783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.25,142.4
2024-08-23T08:04:51.0620944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.41,161.67
2024-08-23T08:05:50.9518047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.89,151.48
2024-08-23T08:06:49.9129480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.91,140.63
2024-08-23T08:07:48.9427776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.85,159.14,6.89,162.01
2024-08-23T08:08:47.9852646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.4,159.62
2024-08-23T08:09:46.9541061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.44,156.88
2024-08-23T08:10:45.9129440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,6.16,163.61
2024-08-23T08:11:45.2827361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.07,160.67
2024-08-23T08:12:44.9077235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.13,162.49
2024-08-23T08:13:43.9372719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.54,149.51,4.4,151.44
2024-08-23T08:14:42.9006252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.79,140.6
2024-08-23T08:15:41.9363021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.91,140.04,3.89,137.9
2024-08-23T08:16:40.9134400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.79,145.98
2024-08-23T08:17:39.9499278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.21,149.18
2024-08-23T08:18:38.9197049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.12,151.91
2024-08-23T08:19:38.0108275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.53,151.47,4.88,156.98
2024-08-23T08:20:37.9091800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,6.32,154.99
2024-08-23T08:21:36.9400149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,4.8,156.46
2024-08-23T08:22:35.9761799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.67,141.3
2024-08-23T08:23:34.9350049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.5,148.43,5.24,143.39
2024-08-23T08:24:33.9668689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.29,150.65,7.01,141.02
2024-08-23T08:25:32.9396762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.11,148.68,5.18,150.34
2024-08-23T08:26:31.9067426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.38,150.55,5.53,158.76
2024-08-23T08:27:30.9402342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.58,161.51
2024-08-23T08:28:29.9211378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.51,164.7
2024-08-23T08:29:29.0117912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.05,171.97,5.97,185.66
2024-08-23T08:30:28.9094893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.65,179.14
2024-08-23T08:31:27.9408345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,4.65,191.57
2024-08-23T08:32:26.9007088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.38,190.03
2024-08-23T08:33:26.0111830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.19,199.43
2024-08-23T08:34:25.9511164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,2.51,145.7
2024-08-23T08:35:24.9227543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.3,192.22
2024-08-23T08:36:24.0869101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.39,193.82
2024-08-23T08:37:23.9094675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.9,175.27
2024-08-23T08:38:22.9548286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,3.81,170.36
2024-08-23T08:39:21.9189248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.57,164.37,3.4,179.43
2024-08-23T08:40:20.9551193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,159.7,1.11,203.38
2024-08-23T08:41:19.9265201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,2.99,162.58
2024-08-23T08:42:18.9594283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4,161.19,3.76,174.87
2024-08-23T08:43:17.9380998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.92,171.19,7.55,173.77
2024-08-23T08:44:16.9724335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.48,164.22,5.61,171.54
2024-08-23T08:45:15.9279298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.25,165.6,2.99,158.67
2024-08-23T08:46:14.9749675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.94,161.06,4,191.41
2024-08-23T08:47:13.9370410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.5,154.41,8.57,132.21
2024-08-23T08:48:12.9128882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,139.88,10.52,144.99
2024-08-23T08:49:11.9493476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,139.41,8.39,132.1
2024-08-23T08:50:10.9130510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,142.65,7.67,141.36
2024-08-23T08:51:09.9417982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,138.94,9.43,125.06
2024-08-23T08:52:08.9229409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,133.11,8.63,128.09
2024-08-23T08:53:07.9484244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,126.47,8.86,121.21
2024-08-23T08:54:06.9222865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,126.02,9.89,135.36
2024-08-23T08:55:05.9460112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.56,126.81,8.65,128.49
2024-08-23T08:56:04.9165198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.01,128.67,10.54,129.04
2024-08-23T08:57:03.9481421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.56,127.75,11.64,129.04
2024-08-23T08:58:02.9230093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.44,131.64,10.96,135.64
2024-08-23T08:59:01.9606331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.33,130.39,9.49,126.01
2024-08-23T09:00:00.9179465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.2,130.59,10.98,135.32
2024-08-23T09:00:59.9554640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,128.91,8.86,123.49
2024-08-23T09:01:58.9270510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,123.84,7.79,107.51
2024-08-23T09:02:57.9565846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,116.16,8.9,118.07
2024-08-23T09:03:56.9280361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,111.14,9.47,108.03
2024-08-23T09:04:55.9023070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,101.81,7.82,98.5
2024-08-23T09:05:54.9293991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,97.7,8.61,95.36
2024-08-23T09:06:53.9683504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,101.53,8.48,103.87
2024-08-23T09:07:52.9333838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,102.17,7.62,96.32
2024-08-23T09:08:51.9055612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,102.83,7.29,109.81
2024-08-23T09:09:50.9321524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,111.72,7.33,123.32
2024-08-23T09:10:49.9746164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.76,119.81,7.08,126.25
2024-08-23T09:11:48.9366877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.06,127.92,7.92,138.95
2024-08-23T09:12:47.9775957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,134.42,8.37,131.52
2024-08-23T09:13:46.9404336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,135.84,8.37,137.53
2024-08-23T09:14:45.9116455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,140.06,8.28,138.58
2024-08-23T09:15:44.9482987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,142.93,10.1,145.35
2024-08-23T09:16:43.9112128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,145.48,9.64,150.05
2024-08-23T09:17:42.9463312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,147.22,9.5,152.44
2024-08-23T09:18:41.9167387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,148.52,8.18,151.65
2024-08-23T09:19:40.9415953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,152.12,8.84,152.01
2024-08-23T09:20:39.9230499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,159.89,6.88,161.7
2024-08-23T09:21:38.9510019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.49,177.75,5.88,180.36
2024-08-23T09:22:37.9191429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,182.48,8.52,171.96
2024-08-23T09:23:36.9472427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,171.33,8.8,170.63
2024-08-23T09:24:35.9247021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,162.55,8.34,164.54
2024-08-23T09:25:34.9605423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,165.5,8.82,163.81
2024-08-23T09:26:33.9212026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,163.19,8.96,163.8
2024-08-23T09:27:32.9689346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,158.62,8.97,155.2
2024-08-23T09:28:31.9239226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,154.97,8.51,154.8
2024-08-23T09:29:30.9598881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,152.55,8.47,152
2024-08-23T09:30:29.9396432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,152.53,8.54,150.3
2024-08-23T09:31:28.9016621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,158.01,9.32,146.52
2024-08-23T09:32:27.9380837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,154.59,7.9,167.86
2024-08-23T09:33:26.9069448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,150.87,8.67,151.47
2024-08-23T09:34:25.9440170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,152.56,10.13,143.56
2024-08-23T09:35:24.9180408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,155.02,9.06,150.59
2024-08-23T09:36:23.9471989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,155.57,9.98,153.08
2024-08-23T09:37:22.9182579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,156.43,8.59,159.16
2024-08-23T09:38:21.9480621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,150.15,8.77,151.99
2024-08-23T09:39:20.9265700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,148.39,8.52,145.9
2024-08-23T09:40:19.9514384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,146.94,10.06,142.58
2024-08-23T09:41:18.9282377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,147.86,8.06,151.47
2024-08-23T09:42:17.9565696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,151.57,5.46,158.6
2024-08-23T09:43:16.9353569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,159.45,5.31,157.5
2024-08-23T09:44:15.9710433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.79,157.43,7.83,169.14
2024-08-23T09:45:14.9398173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.54,157.21,4.84,146.24
2024-08-23T09:46:13.9000295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.61,154.92,5.47,157.92
2024-08-23T09:47:12.9381690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.63,156.1,6.06,163.45
2024-08-23T09:48:11.9619239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.02,155.86,5.94,138.34
2024-08-23T09:49:10.9368730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.9,162.96,5.95,160.8
2024-08-23T09:50:09.9103990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.05,164,9.01,164.22
2024-08-23T09:51:08.9422462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.07,162.72,8.77,168.37
2024-08-23T09:52:07.9052193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,164.63,6.69,153.42
2024-08-23T09:53:06.9462679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.74,162.34,6.25,138.59
2024-08-23T09:54:05.9148333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.29,164.59,7.17,177.53
2024-08-23T09:55:04.9670224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,167.92,9.56,166.99
2024-08-23T09:56:03.9238405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,167.04,7.99,162.29
2024-08-23T09:57:02.9442919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.39,162.71,3.94,167.08
2024-08-23T09:58:01.9215020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6,156.86,5.85,181.54
2024-08-23T09:59:00.9547290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.75,159.05,5.38,158.89
2024-08-23T09:59:59.9172967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6.36,140.67
2024-08-23T10:00:58.9634237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.18,161.66
2024-08-23T10:01:58.1152058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.94,139.48
2024-08-23T10:02:57.9479197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,5.88,156.59
2024-08-23T10:03:56.9858685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.7,143.56
2024-08-23T10:04:55.9525466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,6.49,149.28
2024-08-23T10:05:54.9268334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,9.27,158.13
2024-08-23T10:06:53.9590157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.88,162.18,10.48,160.51
2024-08-23T10:07:52.9244243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,8.84,157.89
2024-08-23T10:08:51.9020175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,9.19,157.19
2024-08-23T10:09:50.9259252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.17,154.38
2024-08-23T10:10:49.9726142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.39,182.64
2024-08-23T10:11:48.9327889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.9,156.4
2024-08-23T10:12:47.9036815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.97,158.8
2024-08-23T10:13:46.9314115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.86,158.51,14.11,155.79
2024-08-23T10:14:45.9092809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.42,159.62,12.06,155.33
2024-08-23T10:15:45.0097621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.5,160.19,12.61,159.74
2024-08-23T10:16:44.9582072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.5,167.4
2024-08-23T10:17:43.9306597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.12,159.5
2024-08-23T10:18:42.9044064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.93,158.75
2024-08-23T10:19:41.9314090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,121.83,166.28,12.9,156.78
2024-08-23T10:20:41.0342147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.99,157.62,9.25,169.59
2024-08-23T10:21:40.9238827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,6.35,134.5
2024-08-23T10:22:39.9655821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,156.03,11.47,164.42
2024-08-23T10:23:38.9297709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.61,159.28,5.98,161.76
2024-08-23T10:24:37.9016311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4953.42,172.67,7.04,148.15
2024-08-23T10:25:36.9316452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.54,158.31,12.61,160.44
2024-08-23T10:26:35.9671845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.63,158.52,13.85,157.29
2024-08-23T10:27:34.9236120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.86,158.12,14.59,161.26
2024-08-23T10:28:33.9038583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.12,149.48
2024-08-23T10:29:32.9397265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.13,157.86,12.79,158.41
2024-08-23T10:30:31.9606495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.63,156.05,16.25,154.53
2024-08-23T10:31:30.9320782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.52,157.78,12.47,172.8
2024-08-23T10:32:29.9035025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.16,158.04
2024-08-23T10:33:28.9420980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.5,144.28
2024-08-23T10:34:27.9099431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,12.89,158.45
2024-08-23T10:35:26.9461236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12,156.46
2024-08-23T10:36:25.9096648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,9.17,167.96
2024-08-23T10:37:25.0099783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,10.26,160.54
2024-08-23T10:38:25.0326431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.98,157.9
2024-08-23T10:39:24.9217497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.23,156.83
2024-08-23T10:40:24.0191725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.92,167.56
2024-08-23T10:41:23.9637682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,1001.43,185.66
2024-08-23T10:42:22.9294954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,10.24,157.5
2024-08-23T10:43:21.9055173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,7.48,153.66
2024-08-23T10:44:20.9476425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.97,160.79
2024-08-23T10:45:19.9064819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.76,161.28
2024-08-23T10:46:18.9427377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.82,159.2,13.82,164.24
2024-08-23T10:47:17.9069759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.04,158.57,13.87,152.04
2024-08-23T10:48:16.9532096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.61,153.7,14.99,156.08
2024-08-23T10:49:15.9195105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.61,156.65,14.77,152.79
2024-08-23T10:50:14.9439330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.75,156.1,13.74,162.99
2024-08-23T10:51:13.9210788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.58,156.71,15.74,161.46
2024-08-23T10:52:12.9493391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.32,163.04,13.66,161
2024-08-23T10:53:11.9196448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.95,161.35,13.54,159.75
2024-08-23T10:54:10.9542832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.09,160.96,13.79,154.68
2024-08-23T10:55:09.9200348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.19,158.17,14.13,160.03
2024-08-23T10:56:08.9586614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.29,157.97,13.95,157.35
2024-08-23T10:57:07.9391153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.25,156.68,13.58,162.98
2024-08-23T10:58:06.9040189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.1,156.76,14.51,159.07
2024-08-23T10:59:05.9292464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.1,155.54,14.77,152.24
2024-08-23T11:00:04.9120539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.4,155.48,14.81,157.75
2024-08-23T11:01:03.9469477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.68,156.14,14.74,153.57
2024-08-23T11:02:02.9097996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.49,156.12,14.6,155.83
2024-08-23T11:03:01.9419430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.53,157.43,15.49,158.6
2024-08-23T11:04:00.9079702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.68,157.46,14.39,157.98
2024-08-23T11:04:59.9448861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.52,157.6,14.44,157.64
2024-08-23T11:05:58.9223664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.79,161.04,14.45,164.01
2024-08-23T11:06:57.9486731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.88,161.37,14.31,163.49
2024-08-23T11:07:56.9127523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.97,159.95,15.06,159.35
2024-08-23T11:08:55.9487424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.29,159.58,15.94,158.67
2024-08-23T11:09:54.9159263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.26,158.81,14.28,160.51
2024-08-23T11:10:53.9641831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.05,158.56,14.46,160.47
2024-08-23T11:11:52.9211607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.08,157.42,14.86,155.23
2024-08-23T11:12:51.9001461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.06,157.22,15.93,163.75
2024-08-23T11:13:50.9344933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.13,157.16,14.21,156.5
2024-08-23T11:14:49.9608955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.56,159.04,14.15,161.38
2024-08-23T11:15:48.9262309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.74,158.89,15.4,158.04
2024-08-23T11:16:47.9106753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.76,159.28,14.61,162.18
2024-08-23T11:17:46.9351394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.62,160.38,14.67,165.02
2024-08-23T11:18:45.9018273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.71,162.05,14.8,168.05
2024-08-23T11:19:44.9362285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.72,163.02,14.85,169.8
2024-08-23T11:20:43.9074041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.77,164.82,13.95,162.64
2024-08-23T11:21:42.9457275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.75,163.23,14.8,166.01
2024-08-23T11:22:41.9073675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.87,161.42,15.92,162.79
2024-08-23T11:23:40.9412421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.87,161.86,13.69,162.19
2024-08-23T11:24:39.9242966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.58,162.37,13.8,163.25
2024-08-23T11:25:38.9493162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.35,161.35,14.12,157.05
2024-08-23T11:26:37.9130641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.26,159.39,15.02,158.96
2024-08-23T11:27:36.9581151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.39,158.81,14.4,161.82
2024-08-23T11:28:35.9279844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.61,157.92,13.78,158.54
2024-08-23T11:29:34.9541308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.52,159.44,14.05,159.23
2024-08-23T11:30:33.9194924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.18,159.55,14.44,158.96
2024-08-23T11:31:32.9579711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.3,159.37,15.27,158.87
2024-08-23T11:32:31.9228512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.62,160.15,14.75,159.73
2024-08-23T11:33:30.9616258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.19,160.25,14.41,154.04
2024-08-23T11:34:29.9241602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.84,160.56,14.69,162.77
2024-08-23T11:35:28.9528361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.99,160.29,15.5,157.91
2024-08-23T11:36:27.9276683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.68,161.98,14.52,157.59
2024-08-23T11:37:26.9554914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.73,162.07,14.57,162.24
2024-08-23T11:38:25.9284113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.05,161.42,13.92,160.99
2024-08-23T11:39:24.9609622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.94,161.02,13.66,164.64
2024-08-23T11:40:23.9288762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.23,160.93,13.63,159.47
2024-08-23T11:41:22.9017837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.94,159.46,9.56,168.42
2024-08-23T11:42:21.9386407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.92,160.49,12.17,153.59
2024-08-23T11:43:20.9639186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.26,161.27,13.11,165.51
2024-08-23T11:44:19.9318399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.64,161.95,13.13,164.67
2024-08-23T11:45:18.9036674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.43,161.73,14.05,156.34
2024-08-23T11:46:17.9420558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.07,162.36,14.13,162.96
2024-08-23T11:47:16.9191151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.26,162.02,14.48,160.92
2024-08-23T11:48:15.9605528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.67,161.58,15.23,162.78
2024-08-23T11:49:14.9321591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.99,163.06,13.91,157.08
2024-08-23T11:50:13.9032248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.39,163.7,14.26,163.22
2024-08-23T11:51:12.9335822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.49,163.72,13.91,157.11
2024-08-23T11:52:11.9601969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.23,164.02,14.34,162.53
2024-08-23T11:53:10.9378570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.51,165.11,14.91,169.22
2024-08-23T11:54:09.9054950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.71,165.93,16.42,162.19
2024-08-23T11:55:08.9413166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.01,166.11,14.33,170.44
2024-08-23T11:56:07.9101778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.27,166.42,15.56,162.76
2024-08-23T11:57:06.9429419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.89,167.01,15.13,168.53
2024-08-23T11:58:05.9204195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.71,166.9,16.08,166.39
2024-08-23T11:59:04.9514619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.94,167.9,15.1,166.63
2024-08-23T12:00:03.9252742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.3,169.04,13.09,175.68
2024-08-23T12:01:02.9499317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.42,168.71,16.25,163.21
2024-08-23T12:02:01.9201981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.62,167.6,13.44,165.54
2024-08-23T12:03:00.9500713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.04,166.34,14.32,168.22
2024-08-23T12:03:59.9266801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.66,167.78,15.45,163.76
2024-08-23T12:04:58.9518921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.21,167.96,15.12,167.3
2024-08-23T12:05:57.9236739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.72,166.39,13.89,173.78
2024-08-23T12:06:56.9623660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.7,167.39,14.23,163.89
2024-08-23T12:07:55.9223263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.49,166.3,16.51,166.19
2024-08-23T12:08:54.9684611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.2,165.85,15.24,165.19
2024-08-23T12:09:53.9378242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.88,166.29,15.38,173.85
2024-08-23T12:10:52.9087750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.19,166.07,14.36,154.26
2024-08-23T12:11:51.9349491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.94,158.97,11.96,166.15
2024-08-23T12:12:50.9093274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.23,163.81,13.17,164.24
2024-08-23T12:13:49.9390935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.04,166.1,11.97,167.63
2024-08-23T12:14:48.9048842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.73,167.05,13.76,170.75
2024-08-23T12:15:47.9393434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.59,167.94,11.94,170.11
2024-08-23T12:16:46.9100875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.04,167.71,12.81,167.69
2024-08-23T12:17:45.9511542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.48,166.49,13.28,173.22
2024-08-23T12:18:44.9199993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.21,166.42,12.62,166.91
2024-08-23T12:19:43.9551683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.05,166.62,12.07,164.59
2024-08-23T12:20:42.9239062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.29,165.86,12.62,167.71
2024-08-23T12:21:41.9453880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.87,163.51,13,158.35
2024-08-23T12:22:40.9123998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.85,163.72,12.04,161.39
2024-08-23T12:23:39.9501435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.87,163.48,13.02,158.76
2024-08-23T12:24:38.9270708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.84,163.64,14.83,156.03
2024-08-23T12:25:37.9558120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.74,162.58,14.03,158.48
2024-08-23T12:26:36.9312068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.72,162.35,14.29,163.22
2024-08-23T12:27:35.9657123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.41,163.41,13.9,158.75
2024-08-23T12:28:34.9308502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.91,161.43,14.4,164.06
2024-08-23T12:29:33.9012112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.62,161.08,14.05,160.49
2024-08-23T12:30:32.9328873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.69,160.59,11.87,157.88
2024-08-23T12:31:31.9700250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.79,158.8,13.8,166.09
2024-08-23T12:32:30.9264661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.6,161.2,14.49,161.48
2024-08-23T12:33:29.9603798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.27,160.8,13.28,161.29
2024-08-23T12:34:28.9343057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.17,162.58,13.58,164.37
2024-08-23T12:35:27.9077956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.06,166.37,11.36,172.77
2024-08-23T12:36:26.9392216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.58,165.33,13.8,165.19
2024-08-23T12:37:25.9109801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.86,163.98,14.01,165.59
2024-08-23T12:38:24.9454703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.74,165.03,13.46,164.4
2024-08-23T12:39:23.9160955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.59,164.48,12.19,165
2024-08-23T12:40:22.9514000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.19,166.57,13.68,162.97
2024-08-23T12:41:21.9194326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.19,162.65,13.01,164.99
2024-08-23T12:42:20.9460359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.55,162.96,13.7,161.81
2024-08-23T12:43:19.9149646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.3,163.17,12.5,161.77
2024-08-23T12:44:18.9539030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.73,163.96,11.68,161.66
2024-08-23T12:45:17.9196424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.38,164.04,12.54,160.21
2024-08-23T12:46:16.9602861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.29,162.69,12.48,161.41
2024-08-23T12:47:15.9258267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.43,160.31,12.58,163.02
2024-08-23T12:48:14.9701660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.48,163.65,12.31,163.13
2024-08-23T12:49:13.9301614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.08,165.37,12,167.41
2024-08-23T12:50:13.0022651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.77,165.72,11.77,167.08
2024-08-23T12:51:12.9198864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.77,164.89,13.82,166.35
2024-08-23T12:52:11.9569751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.76,165.85,13.07,169.55
2024-08-23T12:53:10.9198083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.84,166.23,12.56,166.78
2024-08-23T12:54:09.9551363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.81,165.65,12.36,161.35
2024-08-23T12:55:08.9215310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.41,165.38,10.51,169.51
2024-08-23T12:56:07.9605071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.89,165.45,13.55,164.04
2024-08-23T12:57:06.9268712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.39,164.6,13.42,165.18
2024-08-23T12:58:05.9553934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.11,164.86,12.58,164.58
2024-08-23T12:59:04.9357373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.33,164.56,12.43,165.81
2024-08-23T13:00:03.9672746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.77,164.87,11.18,162.4
2024-08-23T13:01:02.9279383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.07,163.63,11.61,168.22
2024-08-23T13:02:01.9037315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.87,164.07,12.34,161.82
2024-08-23T13:03:00.9387725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.41,161.8,11.64,167.83
2024-08-23T13:03:59.9153124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.07,162.7,12.22,161.2
2024-08-23T13:04:58.9375009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.87,162.21,10.89,157.51
2024-08-23T13:05:57.9171254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.99,162.23,13.03,159.35
2024-08-23T13:06:56.9424477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.5,163.68,11.39,163.46
2024-08-23T13:07:55.9074913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.41,164.79,11.58,166.3
2024-08-23T13:08:54.9496105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.94,163.29,11.45,165.69
2024-08-23T13:09:53.9230241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.68,163.25,12.23,170.01
2024-08-23T13:10:52.9584377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.95,165.99,9.79,171.54
2024-08-23T13:11:51.9245259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,153.93,10.16,149.79
2024-08-23T13:12:50.9562932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.2,156.04,10.91,159.21
2024-08-23T13:13:49.9212201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.66,160.5,12,157.68
2024-08-23T13:14:48.9584871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.93,160.9,11.36,165.04
2024-08-23T13:15:47.9250554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.41,162.34,10.96,160.73
2024-08-23T13:16:46.9516109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.88,161.83,11.07,165.57
2024-08-23T13:17:45.9270982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.07,159.29,10.54,159.22
2024-08-23T13:18:44.9562080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.54,160.39,9.93,162.93
2024-08-23T13:19:43.9331796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,160.26,9.42,156.09
2024-08-23T13:20:42.9590025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.18,160.71,9.71,162.69
2024-08-23T13:21:41.9331907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.03,162.47,10.68,160.54
2024-08-23T13:22:40.9605989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.47,160.3,10.47,159.13
2024-08-23T13:23:39.9432023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.74,159.58,12.55,155.27
2024-08-23T13:24:38.9009794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.83,159.21,11.72,157.06
2024-08-23T13:25:37.9402490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.47,158.05,11.86,159.5
2024-08-23T13:26:36.9153368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.8,158.27,11.71,156.92
2024-08-23T13:27:35.9359924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.03,159.69,11.6,157.29
2024-08-23T13:28:34.9102478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.83,159.64,11.89,160.95
2024-08-23T13:29:33.9423440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.68,158.94,13.89,158.32
2024-08-23T13:30:32.9177680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.73,160.45,12.71,157.93
2024-08-23T13:31:31.9529576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.61,159.71,12.61,155.8
2024-08-23T13:32:30.9165985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.5,159.98,12.66,156.18
2024-08-23T13:33:29.9476954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.02,160.36,11.49,162.18
2024-08-23T13:34:28.9245303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.48,152.41,12.82,134.2
2024-08-23T13:35:27.9587665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,148.84,11.58,165.92
2024-08-23T13:36:26.9323977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,146.6,7.42,139.49
2024-08-23T13:37:25.9048507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,124.7,7.56,139
2024-08-23T13:38:24.9357981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,134.97,12.14,147.09
2024-08-23T13:39:23.9609184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,131.57,7.04,107.58
2024-08-23T13:40:22.9279551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,121.89,11.46,136.43
2024-08-23T13:41:21.9105784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,127.87,6.92,142.42
2024-08-23T13:42:20.9460140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,106.72,9,103.77
2024-08-23T13:43:19.9084447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,125.29,3.93,82.85
2024-08-23T13:44:18.9380248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,125.26,10.87,112.5
2024-08-23T13:45:17.9136493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,116.34,4.66,149.69
2024-08-23T13:46:16.9611529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,123.11,8.39,120.73
2024-08-23T13:47:15.9104164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,118.17,10.07,107.22
2024-08-23T13:48:14.9450484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,130.12,7.98,113.43
2024-08-23T13:49:13.9166036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,135.31,10.3,130.79
2024-08-23T13:50:12.9460862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,123.34,10.69,149.56
2024-08-23T13:51:11.9271950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,136.78,8.54,183.11
2024-08-23T13:52:10.9559726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,133.92,10.6,124.2
2024-08-23T13:53:09.9191191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,132.41,12.26,144.8
2024-08-23T13:54:08.9671019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,138.9,6.5,125.79
2024-08-23T13:55:07.9239952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,138.02,16.81,162.58
2024-08-23T13:56:06.9050220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,141.04,8.18,129.45
2024-08-23T13:57:05.9316014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,137.02,12.16,108.01
2024-08-23T13:58:04.9091960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,134.77,8.2,182.15
2024-08-23T13:59:03.9320292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,135.59,9.27,139
2024-08-23T14:00:02.9100878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,138.99,4.38,157.43
2024-08-23T14:01:01.9388240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,139.53,3.15,119.25
2024-08-23T14:02:00.9134340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,133.86,10.67,123.75
2024-08-23T14:02:59.9397588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,133.74,6.69,115.83
2024-08-23T14:03:58.9092921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,134.47,7.64,157.47
2024-08-23T14:04:57.9525994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,124.74,8.88,146.99
2024-08-23T14:05:56.9258052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.48,122.38,9.24,100.31
2024-08-23T14:06:55.9551129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,116.77,9.2,99.81
2024-08-23T14:07:54.9164766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.71,129.21,0.34,317.98
2024-08-23T14:08:53.9471795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,122.7,1.8,79.85
2024-08-23T14:09:52.9180569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,128.26,9.85,126.54
2024-08-23T14:10:51.9513013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,124.27,9.27,129.75
2024-08-23T14:11:50.9241342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,121.58,6.55,164.29
2024-08-23T14:12:49.9687205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,118.68,11.16,161.65
2024-08-23T14:13:48.9258454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,135.29,3.72,103.9
2024-08-23T14:14:47.9594344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,121.41,6.06,115.98
2024-08-23T14:15:46.9283922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,111.37,9.82,90.1
2024-08-23T14:16:45.9077631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,109.04,11.05,103.45
2024-08-23T14:17:44.9323353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,114.14,6.42,105.6
2024-08-23T14:18:43.9030461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,125.96,7.89,127.36
2024-08-23T14:19:42.9432226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,115.84,8.82,170.65
2024-08-23T14:20:41.9034246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,114.31,9,113.45
2024-08-23T14:21:40.9395086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.77,116.16,10.14,95.37
2024-08-23T14:22:39.9014933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,105.12,11.85,138.62
2024-08-23T14:23:38.9620280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,120.9,1.77,192.14
2024-08-23T14:24:37.9114258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,126.4,9.78,152.12
2024-08-23T14:25:36.9381339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,135.33,13.57,151.46
2024-08-23T14:26:35.9184397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.8,136.91,13.27,131.06
2024-08-23T14:27:34.9442193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.49,132.35,5.1,126.46
2024-08-23T14:28:33.9223664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,132.37,11.03,111.81
2024-08-23T14:29:32.9543187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,132.56,9.37,96.18
2024-08-23T14:30:31.9230208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,121,2.24,112.55
2024-08-23T14:31:30.9582478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,124.82,11.91,143.05
2024-08-23T14:32:29.9220876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,117.9,6.43,43.37
2024-08-23T14:33:28.9633614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,118.2,8.53,154.57
2024-08-23T14:34:27.9214536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,110.66,10.33,92.09
2024-08-23T14:35:26.9597906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,123.82,12.75,119.75
2024-08-23T14:36:25.9331609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.48,119.59,8.68,104.34
2024-08-23T14:37:24.9005892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,128.65,8.01,106.05
2024-08-23T14:38:23.9481586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.54,130.8,18.79,148.76
2024-08-23T14:39:22.9202561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,125.02,11.92,120.45
2024-08-23T14:40:21.9549565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.79,130.97,11.95,124.65
2024-08-23T14:41:20.9219398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.44,137.9,8.81,124.97
2024-08-23T14:42:19.9558954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.36,127.37,8.71,112.15
2024-08-23T14:43:18.9363313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.4,131.99,9.83,97.31
2024-08-23T14:44:17.9591764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.39,133.81,10.53,101.7
2024-08-23T14:45:16.9328425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.62,131.09,10.54,119.92
2024-08-23T14:46:15.9012192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.54,128.38,11.3,112.73
2024-08-23T14:47:14.9383750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.28,130.35,12.38,113.98
2024-08-23T14:48:13.9118502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.82,134.79,11.9,116.8
2024-08-23T14:49:12.9489263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.67,137.65,13.14,159.29
2024-08-23T14:50:11.9156889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.37,134.94,12.97,160.25
2024-08-23T14:51:10.9515011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.37,134.74,13.58,139.76
2024-08-23T14:52:09.9113886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.39,139.16,10.07,139.48
2024-08-23T14:53:08.9441384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.72,137.65,7.19,87.71
2024-08-23T14:54:07.9246426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.07,132.66,16.98,147.87
2024-08-23T14:55:06.9067894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.14,128.22,17.72,139.12
2024-08-23T14:56:05.9182340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.73,129.89,9.57,174.66
2024-08-23T14:57:04.9587211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.39,129.87,14.03,142.94
2024-08-23T14:58:03.9186782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.02,132.16,11.11,118.52
2024-08-23T14:59:02.9635223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.08,117.11,17.32,151.53
2024-08-23T15:00:01.9335724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,129.26,12.33,162.33
2024-08-23T15:01:00.9593876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.59,128.83,16.48,158.54
2024-08-23T15:01:59.9347755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.33,128.33,14.04,135.02
2024-08-23T15:02:58.9709646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.01,122.23,11.06,110.58
2024-08-23T15:03:57.9367334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.32,126.59,14.22,92.79
2024-08-23T15:04:56.9037482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.75,121.18,11.93,136.85
2024-08-23T15:05:55.9299749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.54,127.71,10.01,100.08
2024-08-23T15:06:54.9017720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.3,117.37,10.79,83.41
2024-08-23T15:07:53.9499207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.58,116.96,11.88,124.92
2024-08-23T15:08:52.9079062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.59,121.7,14.98,114.67
2024-08-23T15:09:51.9428164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.4,121.76,11.4,98.31
2024-08-23T15:10:50.9161896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.18,135.37,14.55,120.79
2024-08-23T15:11:49.9519221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.45,129.27,13.53,154.05
2024-08-23T15:12:48.9205997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.25,125.23,11.65,168.03
2024-08-23T15:13:47.9425479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.41,117.61,13.31,104.19
2024-08-23T15:14:46.9167678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.6,118.68,13.39,110.62
2024-08-23T15:15:45.9592620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.22,117.61,16.1,143.29
2024-08-23T15:16:44.9211075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.79,115.88,14.77,143.26
2024-08-23T15:17:43.9509976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.92,125.86,13.88,147.51
2024-08-23T15:18:42.9238429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,126.99,18.72,160.29
2024-08-23T15:19:41.9534568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.2,128.54,11.99,119.59
2024-08-23T15:20:40.9302208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.07,136.28,15.89,156.4
2024-08-23T15:21:39.9043600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.67,125.89,12.55,172.57
2024-08-23T15:22:38.9281275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.9,132.01,11.48,137.21
2024-08-23T15:23:37.9018072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.64,124.96,11.67,142.94
2024-08-23T15:24:36.9297827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.34,118.35,13.45,148.96
2024-08-23T15:25:35.9125739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,108.42,11.76,114.64
2024-08-23T15:26:34.9349828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,115.61,8.88,118.04
2024-08-23T15:27:33.9100596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,112.99,14.49,114.82
2024-08-23T15:28:32.9499759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.03,123.36,10.27,94.58
2024-08-23T15:29:31.9073597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.6,123.86,11.35,126.57
2024-08-23T15:30:30.9530869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.03,126.99,16.82,128.69
2024-08-23T15:31:29.9168987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.98,112.86,10.41,89.3
2024-08-23T15:32:28.9480578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.06,117.32,14.2,144.73
2024-08-23T15:33:27.9242125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.97,127.45,12.77,112.82
2024-08-23T15:34:26.9561535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.1,123.52,10.33,100.67
2024-08-23T15:35:25.9228501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.01,110.77,15.32,135.97
2024-08-23T15:36:24.9513865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.66,122.43,15.23,164.89
2024-08-23T15:37:23.9288281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.27,129.78,11.93,137.09
2024-08-23T15:38:22.9614230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.11,133.55,7.34,118.26
2024-08-23T15:39:21.9274817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.2,120.73,11.7,103.37
2024-08-23T15:40:20.9714266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,117.21,10.95,116.45
2024-08-23T15:41:19.9342800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.61,113.12,10.63,71.53
2024-08-23T15:42:18.9617211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.87,122.23,10.03,113.06
2024-08-23T15:43:17.9480556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.37,124.94,12.4,146.7
2024-08-23T15:44:16.9769274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.54,126.19,7.34,90.13
2024-08-23T15:45:15.9368797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.61,121.13,13.7,107.88
2024-08-23T15:46:14.9102474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.28,126.7,11.35,116.11
2024-08-23T15:47:13.9523215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.77,120.89,10.35,90.7
2024-08-23T15:48:12.9125478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.91,112.72,16.81,142.24
2024-08-23T15:49:11.9521766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.9,129.18,14.04,118.96
2024-08-23T15:50:10.9260371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.27,126.61,11.55,122.96
2024-08-23T15:51:09.9644627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.81,125.77,5.52,28.9
2024-08-23T15:52:08.9321964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.43,125,14.11,129.7
2024-08-23T15:53:07.9561092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.33,125.04,13.07,140.72
2024-08-23T15:54:06.9272814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.19,125.15,12.18,142.6
2024-08-23T15:55:05.9085365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.46,132.41,12.2,143.43
2024-08-23T15:56:04.9396036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.42,124.63,12.07,109.23
2024-08-23T15:57:03.9108904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.69,121.57,16.64,148.29
2024-08-23T15:58:02.9384350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.01,127.02,10.8,134.94
2024-08-23T15:59:01.9054723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.06,127.74,6.14,84.66
2024-08-23T16:00:00.9497727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.33,126.18,4.33,140.69
2024-08-23T16:00:59.9122344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.85,118.55,14.49,144.76
2024-08-23T16:01:58.9550542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.87,123.01,16.85,127.83
2024-08-23T16:02:57.9172602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.77,124.59,11.97,118.89
2024-08-23T16:03:56.9530527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.01,112.69,10.29,99.49
2024-08-23T16:04:55.9276607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,112.56,15.82,138.82
2024-08-23T16:05:54.9539634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.62,125.93,13.83,123.72
2024-08-23T16:06:53.9242106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.49,121.4,15.27,129.28
2024-08-23T16:07:52.9559477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.18,118.91,10.61,134.77
2024-08-23T16:08:51.9270475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.32,124.39,10.82,151.64
2024-08-23T16:09:50.9560772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.75,122.23,13.98,150.95
2024-08-23T16:10:49.9238395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.33,117.93,15.07,151.19
2024-08-23T16:11:48.9063427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.97,111.24,11.85,113.59
2024-08-23T16:12:47.9342281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,111.38,7.36,94.28
2024-08-23T16:13:46.9049042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,109.23,8.04,87.15
2024-08-23T16:14:45.9435926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,107.33,7.33,70
2024-08-23T16:15:44.9109770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,105.67,10,90.9
2024-08-23T16:16:43.9459672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,107.22,10.45,149.95
2024-08-23T16:17:42.9181689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,113.1,9.98,109.28
2024-08-23T16:18:41.9390911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,110.46,7.48,119.48
2024-08-23T16:19:40.9029616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,117.45,7.23,127.45
2024-08-23T16:20:39.9407780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,111.63,12.16,110.47
2024-08-23T16:21:38.9075710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,110.87,9.15,110.32
2024-08-23T16:22:37.9367221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,115.57,9.14,141.62
2024-08-23T16:23:36.9155959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,133,9.83,122.77
2024-08-23T16:24:35.9486426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,119.02,7.96,100.85
2024-08-23T16:25:34.9204635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,119.52,9.95,125.1
2024-08-23T16:26:33.9454621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,121.46,4.48,140.01
2024-08-23T16:27:32.9195271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,125.24,9.71,113.13
2024-08-23T16:28:31.9390589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,137.12,9.36,152.16
2024-08-23T16:29:30.9201709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,125.46,6.78,158.83
2024-08-23T16:30:29.9500925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,128.13,11.56,116.81
2024-08-23T16:31:28.9112723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,137.38,11.79,107.75
2024-08-23T16:32:27.9451989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,136.05,12.44,168.94
2024-08-23T16:33:26.9165377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,134.01,9.6,142.88
2024-08-23T16:34:25.9525004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,125.75,8.82,111.34
2024-08-23T16:35:24.9301948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,139.42,4.67,110.52
2024-08-23T16:36:23.9616612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,118.22,4.27,109.89
2024-08-23T16:37:22.9281523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.33,114.84,11.16,115.15
2024-08-23T16:38:21.9715964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,121.42,9.68,162.03
2024-08-23T16:39:20.9291884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.48,123.64,9.61,101.81
2024-08-23T16:40:19.9017364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,110.96,4.14,124.15
2024-08-23T16:41:18.9399299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.16,117.55,8.1,111.13
2024-08-23T16:42:17.9035786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.81,131.22,1.2,359.8
2024-08-23T16:43:16.9472104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,117.57,14.28,161.66
2024-08-23T16:44:15.9058801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,139.6,3.86,134.99
2024-08-23T16:45:14.9504474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,124.69,9.75,103.76
2024-08-23T16:46:13.9213406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,127.75,8.72,94.42
2024-08-23T16:47:12.9429582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.43,119.95,10.05,131.44
2024-08-23T16:48:11.9138732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.08,141.49,8.09,146.77
2024-08-23T16:49:10.9476379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,143.15,11.86,116.96
2024-08-23T16:50:09.9216975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,142.42,7.84,118.38
2024-08-23T16:51:08.9101952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,142.85,10.03,49.03
2024-08-23T16:52:07.9403605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,131.26,7.85,263.09
2024-08-23T16:53:06.9573994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,138.94,16.81,183.26
2024-08-23T16:54:05.9262256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,146.14,8.61,121.34
2024-08-23T16:55:04.9044844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,136.03,7.34,118.4
2024-08-23T16:56:03.9371479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,123.84,4.3,101.66
2024-08-23T16:57:02.9002045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,122.49,8.11,132.58
2024-08-23T16:58:01.9434538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,134.08,9.11,100.39
2024-08-23T16:59:00.9121822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,123.42,8.86,59.63
2024-08-23T16:59:59.9443801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,130.21,9.89,89.8
2024-08-23T17:00:58.9069979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,130.3,11.37,150.77
2024-08-23T17:01:57.9493649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,114.59,4.8,114
2024-08-23T17:02:56.9132187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,122.4,7.35,98.04
2024-08-23T17:03:55.9483235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,113.19,8.08,104.99
2024-08-23T17:04:54.9110289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,127.62,11.98,72.11
2024-08-23T17:05:53.9477060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.47,124.65,5.67,93.45
2024-08-23T17:06:52.9224221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,107.37,3.83,113.28
2024-08-23T17:07:51.9621898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,123.99,4.81,25.37
2024-08-23T17:08:50.9172871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,109.08,3.77,148.88
2024-08-23T17:09:49.9660456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,115.37,10.03,93.74
2024-08-23T17:10:48.9339530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,124.51,15.77,99.63
2024-08-23T17:11:47.9048187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,119.2,7.85,154.44
2024-08-23T17:12:46.9284081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,117.08,12.21,107.56
2024-08-23T17:13:45.9017831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,105.47,12.31,100.34
2024-08-23T17:14:44.9410850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,101.7,11.57,98.14
2024-08-23T17:15:43.9144401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,102.31,11.16,147.27
2024-08-23T17:16:42.9473138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,113.51,10.03,89.5
2024-08-23T17:17:41.9065563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,123.91,9.34,107.31
2024-08-23T17:18:40.9453211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.66,141.2,16.81,179.93
2024-08-23T17:19:39.9182493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.23,176.26,24.31,177.95
2024-08-23T17:20:38.9499526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.43,179.91,18.78,174.79
2024-08-23T17:21:37.9209071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.57,181.99,14.18,183.94
2024-08-23T17:22:36.9562830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.14,183.93,16.38,186.86
2024-08-23T17:23:35.9193988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.23,183.88,18.55,189.72
2024-08-23T17:24:34.9612273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.21,184.34,17.82,182.91
2024-08-23T17:25:33.9224501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.44,183.2,18.89,188.05
2024-08-23T17:26:32.9667317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.22,182.62,15.83,178.17
2024-08-23T17:27:31.9256220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.2,183.39,19.71,188.22
2024-08-23T17:28:30.9704677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.75,183.48,20.49,183.51
2024-08-23T17:29:29.9414228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.71,183.34,19.49,184.24
2024-08-23T17:30:28.9113100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.6,183.64,18.48,184.2
2024-08-23T17:31:27.9466329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.11,182.84,16.22,176.16
2024-08-23T17:32:26.9059518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.12,183.59,19.47,183.45
2024-08-23T17:33:25.9424119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.37,183.86,18.72,186.03
2024-08-23T17:34:24.9139125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.27,183.18,19.11,188.13
2024-08-23T17:35:23.9512141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.3,184.79,17.14,183.59
2024-08-23T17:36:22.9137000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.48,184.17,15.3,184.94
2024-08-23T17:37:21.9566699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.59,185.22,20.66,185.94
2024-08-23T17:38:20.9202606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.89,186.17,17.79,184.66
2024-08-23T17:39:19.9499699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.28,186.85,20.84,187.08
2024-08-23T17:40:18.9163543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.41,186.52,19.01,183.06
2024-08-23T17:41:17.9520928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.55,187.17,23.56,186.52
2024-08-23T17:42:16.9219572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.04,188.84,19.92,189.08
2024-08-23T17:43:15.9594025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.83,191.26,19.42,196.92
2024-08-23T17:44:14.9235686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.29,190.08,16.41,186.07
2024-08-23T17:45:13.9708878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.56,188.21,14.94,184.9
2024-08-23T17:46:12.9400072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.67,183.66,17.2,183.22
2024-08-23T17:47:11.9075850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.82,181.07,18.8,166.38
2024-08-23T17:48:10.9407414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.75,177.15,17.3,185.14
2024-08-23T17:49:09.9017772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.9,182.47,18.55,188.47
2024-08-23T17:50:08.9346566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.59,189.54,14.14,196.71
2024-08-23T17:51:07.9142445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.55,189.54,14.62,191.85
2024-08-23T17:52:06.9451525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.41,189.15,17.28,197.31
2024-08-23T17:53:05.9082489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.25,189.16,16.84,191.32
2024-08-23T17:54:04.9516962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.04,184.83,15.69,189.34
2024-08-23T17:55:03.9127051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.45,187.73,15.5,183.14
2024-08-23T17:56:02.9417408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.27,185.52,15.71,181.73
2024-08-23T17:57:01.9134354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.82,184.96,16.9,183.55
2024-08-23T17:58:00.9547615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.19,184.69,16.27,175.51
2024-08-23T17:58:59.9209286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.52,185.78,16.42,188.09
2024-08-23T17:59:58.9610063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.96,185.73,15.57,192.65
2024-08-23T18:00:57.9276240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17,185.92,14.52,185.64
2024-08-23T18:01:56.9647255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.42,186.52,17.43,188.29
2024-08-23T18:02:55.9249169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.58,186.65,14.08,186.69
2024-08-23T18:03:54.9681902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.26,186.4,18.76,190.72
2024-08-23T18:04:53.9240168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.99,187.01,18.74,190.31
2024-08-23T18:05:52.9714086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.51,185.44,21,188.86
2024-08-23T18:06:51.9415143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.92,188.6,22.49,193.44
2024-08-23T18:07:50.9039341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.16,189.91,23.77,196.86
2024-08-23T18:08:49.9310350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.52,195.3,20.35,193.61
2024-08-23T18:09:48.9097411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.27,192.9,19.85,199.43
2024-08-23T18:10:47.9479698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.37,194.93,20.75,186.54
2024-08-23T18:11:46.9077377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.84,191.56,22.63,196.1
2024-08-23T18:12:45.9641561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.9,196,22.93,202.8
2024-08-23T18:13:44.9088746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.9,199.72,20.55,197.22
2024-08-23T18:14:43.9527164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.46,196.27,21.97,200.73
2024-08-23T18:15:42.9159323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.79,204.44,19.03,202.88
2024-08-23T18:16:41.9480607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.33,199.06,21.14,187.29
2024-08-23T18:17:40.9260952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.14,195.21,21.52,193.34
2024-08-23T18:18:39.9576414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.06,192.55,15.2,194.28
2024-08-23T18:19:38.9311291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.02,198.19,18.78,199.39
2024-08-23T18:20:37.9247080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.65,194.55,18.58,196.54
2024-08-23T18:21:36.9327478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.7,195.88,16.32,195.98
2024-08-23T18:22:35.9037644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.45,192.25,18.88,187.43
2024-08-23T18:23:34.9408848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.33,192.52,20.33,191.24
2024-08-23T18:24:33.9073005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.03,191.74,21.72,202.95
2024-08-23T18:25:32.9400970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.84,194.82,14.31,188.67
2024-08-23T18:26:31.9044098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.51,180.36,15.37,171.99
2024-08-23T18:27:30.9378399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.21,175.8,17.49,172.69
2024-08-23T18:28:29.9109443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.57,177.9,15.92,177
2024-08-23T18:29:28.9511778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.25,178.46,16.28,176.4
2024-08-23T18:30:27.9176017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.13,174.6,14.31,166.58
2024-08-23T18:31:26.9532719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.18,173.62,13.31,177.37
2024-08-23T18:32:25.9181849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.28,173.14,15.51,175.01
2024-08-23T18:33:24.9608950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.79,172.02,17.23,171.04
2024-08-23T18:34:23.9174141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.48,171.1,13.13,173.17
2024-08-23T18:35:22.9566763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.2,171.2,16.5,172.6
2024-08-23T18:36:21.9263350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.79,169.28,15.57,167.54
2024-08-23T18:37:20.9010216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.54,166.87,15.86,161.63
2024-08-23T18:38:19.9380924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.74,165.64,16.24,164.49
2024-08-23T18:39:18.9584356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.79,168.06,16.15,161.54
2024-08-23T18:40:17.9305875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.93,169.31,16.46,172.19
2024-08-23T18:41:16.9050402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.92,164.89,18.27,162.83
2024-08-23T18:42:15.9405946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.83,164.61,15.36,165.12
2024-08-23T18:43:14.9150102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.05,165.46,16.59,158
2024-08-23T18:44:13.9411829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.82,162.09,18.3,161.4
2024-08-23T18:45:12.9185013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.16,162.5,17.95,158.38
2024-08-23T18:46:11.9475173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.78,159.99,17.57,158.31
2024-08-23T18:47:10.9118452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.46,160.18,19.75,160.28
2024-08-23T18:48:09.9461633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.5,160.12,19.07,154.77
2024-08-23T18:49:08.9120660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.29,160.79,19.09,161.79
2024-08-23T18:50:07.9602268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.39,161.14,20.23,155.44
2024-08-23T18:51:06.9209133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.25,162.16,18.48,157.88
2024-08-23T18:52:05.9567309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.49,160.65,21.04,160.15
2024-08-23T18:53:04.9319729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.38,161.73,19.97,160.48
2024-08-23T18:54:03.9588590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.01,161.45,17.14,163.06
2024-08-23T18:55:02.9239954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.97,162.37,16.9,162.67
2024-08-23T18:56:01.9037702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.4,159.5,20.59,151.61
2024-08-23T18:57:00.9265780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.18,156.06,19.52,156.06
2024-08-23T18:57:59.9617349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.63,157.06,20.94,158.87
2024-08-23T18:58:58.9315179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.5,161.14,19.26,169.55
2024-08-23T18:59:57.9032881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21,161.19,24.55,164.44
2024-08-23T19:00:56.9427807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.51,160.18,22.59,163.28
2024-08-23T19:01:55.9058737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.87,162.83,21.49,158.54
2024-08-23T19:02:54.9479157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.22,159.77,24.06,161.66
2024-08-23T19:03:53.9064325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.28,160.83,22.05,161.12
2024-08-23T19:04:52.9707913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.05,159.38,20.14,156.44
2024-08-23T19:05:51.9158897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.26,161.18,20.78,159.5
2024-08-23T19:06:50.9515788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.16,160.13,20.59,159.29
2024-08-23T19:07:49.9230988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.89,160.78,20.81,160.85
2024-08-23T19:08:48.9718287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.53,160.99,21.22,162.86
2024-08-23T19:09:47.9292458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.97,159.72,22.15,168.64
2024-08-23T19:10:46.9560976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.45,161.61,21.16,162.38
2024-08-23T19:11:45.9332517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.85,160.78,23.23,154.38
2024-08-23T19:12:44.9668394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.3,161.44,19.33,164.18
2024-08-23T19:13:43.9262813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.54,161.51,24.47,163.62
2024-08-23T19:14:42.9012903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.55,162.33,21.96,160.99
2024-08-23T19:15:41.9389687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.96,162.27,21.51,157.31
2024-08-23T19:16:40.9048212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.15,160.51,23.33,162.57
2024-08-23T19:17:39.9444032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.8,160.79,24.89,166.05
2024-08-23T19:18:38.9030322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.8,161.25,23.2,163.51
2024-08-23T19:19:37.9340952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.59,160.17,23.14,162.02
2024-08-23T19:20:36.9081215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.24,161.85,23.7,159.39
2024-08-23T19:21:35.9378393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.2,159.64,20.01,154.74
2024-08-23T19:22:34.9184125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.86,161.62,22.31,170.69
2024-08-23T19:23:33.9472921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.44,162.15,22.05,162.08
2024-08-23T19:24:32.9180147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.7,162.16,20.97,162.78
2024-08-23T19:25:31.9446341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.34,161.14,20.99,161.73
2024-08-23T19:26:30.9133073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.26,158.76,23.79,158.33
2024-08-23T19:27:29.9452732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.48,160.39,20.8,168.43
2024-08-23T19:28:28.9126725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.02,160.62,19.34,158.23
2024-08-23T19:29:27.9438068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.31,159.59,21.69,162.23
2024-08-23T19:30:26.9204196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.68,160.18,21.57,160.25
2024-08-23T19:31:25.9541745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.81,160.62,19.36,158.85
2024-08-23T19:32:24.9184137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.84,160.2,19.87,157.07
2024-08-23T19:33:23.9535467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.22,161.08,23.4,159.34
2024-08-23T19:34:22.9280572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.86,161.39,18.6,163.15
2024-08-23T19:35:21.9558515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.17,163.96,18.44,160.41
2024-08-23T19:36:20.9251643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.39,162.75,22.9,157.57
2024-08-23T19:37:19.9556686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.66,160.91,18.15,164.25
2024-08-23T19:38:18.9339890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.45,160.89,21.63,158.68
2024-08-23T19:39:17.9550191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.8,162.05,21.64,158.82
2024-08-23T19:40:16.9325821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.84,161.06,21.6,158.67
2024-08-23T19:41:15.9061372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.15,160.95,21.18,161.38
2024-08-23T19:42:14.9360580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.61,162.85,21.04,161.3
2024-08-23T19:43:13.9005213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.24,160.15,19.92,161.44
2024-08-23T19:44:12.9420685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.31,161.65,22.27,162.79
2024-08-23T19:45:11.9112998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.22,161.37,23.23,161.69
2024-08-23T19:46:10.9430922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.9,160.79,21.09,161.55
2024-08-23T19:47:09.9068152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.13,160.46,23.77,157.54
2024-08-23T19:48:08.9455894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.63,161.35,22.58,164.23
2024-08-23T19:49:07.9159192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.74,160.8,18.62,166.64
2024-08-23T19:50:06.9503885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.32,161.47,23.46,160.84
2024-08-23T19:51:05.9124624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.85,160.4,25.26,164.32
2024-08-23T19:52:04.9516099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.39,161.01,20.99,166.73
2024-08-23T19:53:03.9215006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.53,160.95,24.87,156.4
2024-08-23T19:54:02.9589078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.7,161.7,19.27,164.9
2024-08-23T19:55:01.9160200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.71,162.36,21.07,160.13
2024-08-23T19:56:00.9528574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.67,163,20.77,157.47
2024-08-23T19:56:59.9234446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.71,162.41,18.91,160.81
2024-08-23T19:57:58.9028820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.19,162.64,23.38,169.74
2024-08-23T19:58:57.9276447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.32,161.61,22.33,163.67
2024-08-23T19:59:56.9719663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.84,163.13,23.89,159.66
2024-08-23T20:00:55.9355458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.12,162.46,21.63,159.9
2024-08-23T20:01:54.9170328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.59,161.07,22.56,155.98
2024-08-23T20:02:53.9447831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.41,158.66,22.03,153.69
2024-08-23T20:03:52.9038968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.56,162.26,20.81,161.13
2024-08-23T20:04:51.9762706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.86,162.55,20.9,162.11
2024-08-23T20:05:50.9042689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.51,161.45,21.01,167.99
2024-08-23T20:06:49.9519656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.98,162.06,23.08,156.37
2024-08-23T20:07:48.9201917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.68,159.6,22.33,160.22
2024-08-23T20:08:47.9511705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.46,160.42,22.19,156.06
2024-08-23T20:09:46.9178863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.79,160.81,22.53,160.82
2024-08-23T20:10:45.9459363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.48,158.8,23.69,164.88
2024-08-23T20:11:44.9139625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.25,160.85,24.22,165.64
2024-08-23T20:12:43.9596899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.35,159.81,21.77,158.02
2024-08-23T20:13:42.9162719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.63,160.32,21.55,156.42
2024-08-23T20:14:41.9571599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.96,160.71,24.81,158.33
2024-08-23T20:15:40.9326502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.36,160.26,21.56,156.62
2024-08-23T20:16:39.9597718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.42,160.01,25.13,161.49
2024-08-23T20:17:38.9385692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.76,159.73,22.57,157.96
2024-08-23T20:18:37.9047910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.44,159,26.16,159.33
2024-08-23T20:19:36.9413061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.67,159.08,24.44,162.02
2024-08-23T20:20:35.9079783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.5,161.17,24.32,161.11
2024-08-23T20:21:34.9314637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.24,161.84,20.28,161.95
2024-08-23T20:22:33.9040709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23,160.48,24.74,157.06
2024-08-23T20:23:32.9439237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.25,159.22,23.31,154.6
2024-08-23T20:24:31.9173504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.86,158.46,21.47,162.48
2024-08-23T20:25:30.9400925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.85,159.21,22.66,154.84
2024-08-23T20:26:29.9146584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.12,157.38,22.87,156.67
2024-08-23T20:27:28.9487392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.75,157.39,24.61,163.03
2024-08-23T20:28:27.9109891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.73,159.2,24.23,160.81
2024-08-23T20:29:26.9492614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.6,158.81,20.66,156.56
2024-08-23T20:30:25.9282124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.11,158.74,24.07,158.03
2024-08-23T20:31:24.9561827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.55,158.08,23.84,156.34
2024-08-23T20:32:23.9213019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.92,158.53,24.06,157.27
2024-08-23T20:33:22.9586067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.93,159.36,20.49,163.69
2024-08-23T20:34:21.9215610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.69,158.21,25.24,160.46
2024-08-23T20:35:20.9020534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.95,158.72,23.94,157.59
2024-08-23T20:36:19.9303257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.35,158.14,24.09,157.41
2024-08-23T20:37:18.9067927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.08,158.46,24.02,156.97
2024-08-23T20:38:17.9427722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.73,157.58,24.67,162.32
2024-08-23T20:39:16.9158519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.69,157.6,24.73,154.45
2024-08-23T20:40:15.9463785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.58,159.22,22.83,158
2024-08-23T20:41:14.9117979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.78,158.5,21.42,162.51
2024-08-23T20:42:13.9535671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.74,158.46,23.26,162.54
2024-08-23T20:43:12.9134411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.52,158.8,23.45,162.83
2024-08-23T20:44:11.9457709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.52,159,26.95,167.07
2024-08-23T20:45:10.9236675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.33,159.9,23.29,162.16
2024-08-23T20:46:09.9519208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.16,159.13,20.56,158.86
2024-08-23T20:47:08.9228608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.9,160.57,23.6,157.59
2024-08-23T20:48:07.9588437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.49,160.68,26.16,161.15
2024-08-23T20:49:06.9371330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.84,161.75,21.96,161.22
2024-08-23T20:50:05.9602582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.79,160.78,24.9,157.99
2024-08-23T20:51:04.9324749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.17,160.89,21.22,157.64
2024-08-23T20:52:03.9079583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.67,161.83,24.67,157.34
2024-08-23T20:53:02.9287866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.09,162.55,24.41,163.04
2024-08-23T20:54:01.9089248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.41,162.62,20.89,159.13
2024-08-23T20:55:00.9338249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.01,162.68,24.1,159.33
2024-08-23T20:55:59.9742543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.2,163.01,26.38,159.76
2024-08-23T20:56:58.9349979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.76,165.74,23.07,168.53
2024-08-23T20:57:57.9108484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.77,164.79,26.73,163
2024-08-23T20:58:56.9514041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.79,164.71,23.58,170.98
2024-08-23T20:59:55.9070009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.77,164.97,22.05,160.96
2024-08-23T21:00:54.9494652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.27,166.12,23.86,166.47
2024-08-23T21:01:53.9154827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.31,165.39,24.93,166.12
2024-08-23T21:02:52.9601626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.85,165.12,23.72,166.1
2024-08-23T21:03:51.9202385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.78,164.66,23.99,159.4
2024-08-23T21:04:50.9534300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.59,165.45,24.67,170.47
2024-08-23T21:05:49.9192788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.15,166.35,24.67,162.14
2024-08-23T21:06:48.9015541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.38,167.23,18.25,164.99
2024-08-23T21:07:47.9212985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.81,167.09,20.31,166.86
2024-08-23T21:08:46.9580956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.62,167.6,23.44,171.42
2024-08-23T21:09:45.9248350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.33,168.68,23.7,165.97
2024-08-23T21:10:44.9614938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.57,168.38,25.04,168.05
2024-08-23T21:11:43.9305436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.93,169.8,26.54,172.92
2024-08-23T21:12:42.9019551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.76,169.73,24.25,170.83
2024-08-23T21:13:41.9351372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.48,170.83,26.03,174.52
2024-08-23T21:14:40.9013017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.33,171.91,25.87,173.61
2024-08-23T21:15:39.9476135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.68,171.35,26.21,169.08
2024-08-23T21:16:38.9146875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.79,171.71,18.5,174.08
2024-08-23T21:17:37.9453275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.03,172.57,22.39,172.12
2024-08-23T21:18:36.9171101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23,172.36,23.09,176.78
2024-08-23T21:19:35.9573052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.74,173.44,20.56,175.22
2024-08-23T21:20:34.9124413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.86,174,21.42,173.78
2024-08-23T21:21:33.9477194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.72,174.21,22.69,175.21
2024-08-23T21:22:32.9297545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.45,173.75,19.75,170.64
2024-08-23T21:23:31.9629042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.23,174.95,22.3,169.99
2024-08-23T21:24:30.9264716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.79,174.77,21.05,170.57
2024-08-23T21:25:29.9522974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.35,176.58,18.38,177.45
2024-08-23T21:26:28.9296400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.63,176.77,20.29,173.64
2024-08-23T21:27:27.9573108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.57,177.22,19.25,180.16
2024-08-23T21:28:26.9387249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.66,175.74,19.6,180.4
2024-08-23T21:29:25.9622754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.28,175.81,21.15,169.96
2024-08-23T21:30:24.9416243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.49,175.7,21.59,178.13
2024-08-23T21:31:23.9116104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.67,176.82,20.21,176.08
2024-08-23T21:32:22.9415825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.96,177.62,20.93,176.21
2024-08-23T21:33:21.9282458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.2,176.98,21.93,174.16
2024-08-23T21:34:20.9484608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.63,178.45,18.98,170.36
2024-08-23T21:35:19.9102018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.86,181.44
2024-08-23T21:36:18.9499582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.92,179.72,19.7,180.44
2024-08-23T21:37:17.9205923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.36,179.75,18.46,180.07
2024-08-23T21:38:16.9552004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.54,179.45,19.24,183.22
2024-08-23T21:39:15.9227458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.93,179.2,18.44,179.66
2024-08-23T21:40:14.9502679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.57,180.02,18.47,179.73
2024-08-23T21:41:13.9210696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.87,179.43,18.82,179.41
2024-08-23T21:42:12.9502570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.6,181.77,16.43,180.78
2024-08-23T21:43:11.9193210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.59,181.82,19.09,183.21
2024-08-23T21:44:10.9665381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.93,182.2,16.78,177.3
2024-08-23T21:45:09.9349639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.19,182.84,16.69,196.4
2024-08-23T21:46:08.9038082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.06,182.69,17.75,176.21
2024-08-23T21:47:07.9347302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.51,181.71,17.22,186.74
2024-08-23T21:48:06.9039716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.74,182.05,15.96,178.09
2024-08-23T21:49:05.9347940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.96,181.35,15.03,179.57
2024-08-23T21:50:04.9046507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.84,180.57,15,177.86
2024-08-23T21:51:03.9357170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.98,179.08,14.68,184.74
2024-08-23T21:52:02.9039426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.02,186.94,15.65,201.02
2024-08-23T21:53:01.9511378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.27,188.83,15.13,181.17
2024-08-23T21:54:00.9205158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.99,187.02,13.6,185.67
2024-08-23T21:54:59.9517720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.64,186.49,13.92,186.73
2024-08-23T21:55:58.9204206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.05,186.94,15.75,183.41
2024-08-23T21:56:57.9461451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.49,188.61,15.21,196.05
2024-08-23T21:57:56.9363008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.41,187.46,14.55,178.15
2024-08-23T21:58:55.9676484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.21,186.61,14.89,191.4
2024-08-23T21:59:54.9206817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.73,183.22,14.79,177.5
2024-08-23T22:00:53.9521251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.65,180.61,15.94,183.82
2024-08-23T22:01:52.9203900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.63,186.83,16.99,190.57
2024-08-23T22:02:51.9676873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.65,190.06,14.28,186.16
2024-08-23T22:03:50.9358187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.91,190.49,14.6,189.51
2024-08-23T22:04:49.9047964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.63,188.87,14.79,185.09
2024-08-23T22:05:48.9291264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.87,182.47,14.45,176.7
2024-08-23T22:06:47.9039756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.46,182.75,13.97,192.48
2024-08-23T22:07:46.9363470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.04,186.01,15.92,183.97
2024-08-23T22:08:45.9048676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.2,183.09,15.27,179.28
2024-08-23T22:09:44.9355938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.65,182.5,14.73,179.29
2024-08-23T22:10:43.9052583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14,182.63,12.95,187.39
2024-08-23T22:11:42.9525614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.39,183.21,12.54,181.24
2024-08-23T22:12:41.9210265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.68,180.68,12.67,175.86
2024-08-23T22:13:40.9523030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.96,180.97,11.83,184.93
2024-08-23T22:14:39.9210538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.45,183.07,9.76,183.95
2024-08-23T22:15:38.9521833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.67,178.98,12.74,170.45
2024-08-23T22:16:37.9219685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.34,175.64,11.94,173.7
2024-08-23T22:17:36.9546548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.23,176.55,12.15,179.15
2024-08-23T22:18:35.9232951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.17,177.7,11.53,175.73
2024-08-23T22:19:34.9532753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.1,178.17,11.16,182.33
2024-08-23T22:20:33.9219290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.46,183.1,8.33,178.91
2024-08-23T22:21:32.9057151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.04,182.39,10.09,179.32
2024-08-23T22:22:31.9374403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.98,178.35,12.9,179.27
2024-08-23T22:23:30.9691556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.36,172.62,11.79,165.62
2024-08-23T22:24:29.9378225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.32,165.27,12.64,168.5
2024-08-23T22:25:28.9687636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.46,169.06,12.25,168.04
2024-08-23T22:26:27.9373568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.87,168.02,11.41,170.08
2024-08-23T22:27:26.9054016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.18,162.76,12.99,160.31
2024-08-23T22:28:25.9374074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.07,163.37,13.46,170.59
2024-08-23T22:29:24.9065780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.4,165.48,12.05,169.78
2024-08-23T22:30:23.9533458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.33,162.94,14.06,157.51
2024-08-23T22:31:22.9218204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.71,160.52,13.02,155.65
2024-08-23T22:32:21.9533988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.76,160.89,12.59,163.87
2024-08-23T22:33:20.9229102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.5,161.64,10.73,158.05
2024-08-23T22:34:19.9543822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.62,159.69,9.06,161.67
2024-08-23T22:35:18.9233236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,158.27,9.34,155.73
2024-08-23T22:36:17.9548315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.61,155.18,8.66,154.43
2024-08-23T22:37:16.9245667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.83,155.53,10.11,149.95
2024-08-23T22:38:15.9553896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.93,155.04,10.85,155.71
2024-08-23T22:39:14.9249968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.09,156.28,11.53,158.34
2024-08-23T22:40:13.9719889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.99,157.99,10.76,155.86
2024-08-23T22:41:12.9404686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.15,155.36,10.18,159.23
2024-08-23T22:42:11.9096635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.59,156.9,12.45,157.23
2024-08-23T22:43:10.9411736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.91,162.46,11.88,162.11
2024-08-23T22:44:09.9138052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.66,162.99,12.51,163.1
2024-08-23T22:45:08.9413800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.76,161.38,11.55,158.88
2024-08-23T22:46:07.9104326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.52,161.36,12.71,160.9
2024-08-23T22:47:06.9418133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.58,160.41,11.6,157.72
2024-08-23T22:48:05.9102450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.63,160.95,11.57,162.03
2024-08-23T22:49:04.9572911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.77,161.59,12.23,163.53
2024-08-23T22:50:03.9140271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.33,163.29,13.36,161.06
2024-08-23T22:51:02.9572136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.52,162.87,8.98,160.39
2024-08-23T22:52:01.9262144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.29,158.1,10.6,157.88
2024-08-23T22:53:00.9582488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.85,155.33,11.17,150.84
2024-08-23T22:53:59.9260713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.48,154.35,11.37,157.76
2024-08-23T22:54:58.9584920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.15,156.15,9.61,158.12
2024-08-23T22:55:57.9311862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.98,155.99,11.55,152.55
2024-08-23T22:56:56.9573024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.56,154.4,10.67,159.39
2024-08-23T22:57:55.9424446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.35,153.57,11.17,154.04
2024-08-23T22:58:54.9683704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.61,153.51,12.48,149.21
2024-08-23T22:59:53.9315011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.49,154.57,11.61,149.85
2024-08-23T23:00:52.9109220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.01,155.89,10.62,158.92
2024-08-23T23:01:51.9425287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.78,154.63,9.65,151.19
2024-08-23T23:02:50.9115955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.01,155.23,11.08,159.71
2024-08-23T23:03:49.9430290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.53,155.97,10.91,164.48
2024-08-23T23:04:48.9100403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.2,166.9,13.11,168.71
2024-08-23T23:05:47.9433728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,158.2,5.28,220.81
2024-08-23T23:06:46.9116959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.11,128.54,1.36,296.71
2024-08-23T23:07:45.9737865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,121.12,8.41,116.53
2024-08-23T23:08:44.9116222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,127.94,10.59,124.31
2024-08-23T23:09:43.9591649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,126.67,11.62,110.1
2024-08-23T23:10:42.9275841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,127.15,10.23,112.48
2024-08-23T23:11:41.9519973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.89,126.06,12.13,137.25
2024-08-23T23:12:40.9280923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,135.39,9.82,144.49
2024-08-23T23:13:39.9598550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,135.06,10.79,141.57
2024-08-23T23:14:38.9274632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,135.56,12.41,113.48
2024-08-23T23:15:37.9595235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,134.35,8.13,75.85
2024-08-23T23:16:36.9281139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,135.15,13.11,151.15
2024-08-23T23:17:35.9750966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,138.08,10.27,139.49
2024-08-23T23:18:34.9441026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,138.05,3.97,146.34
2024-08-23T23:19:33.9014934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,137.06,12.27,124.32
2024-08-23T23:20:32.9440123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,131.86,10.6,126.91
2024-08-23T23:21:31.9122314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.67,134.91,10.63,114.79
2024-08-23T23:22:30.9444574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,130.69,5.48,123.37
2024-08-23T23:23:29.9133231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,128.43,11.31,138.16
2024-08-23T23:24:28.9441987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,136.53,8.91,148.69
2024-08-23T23:25:27.9134373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,142.59,10.16,145.96
2024-08-23T23:26:26.9602820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,136.98,7.84,145.37
2024-08-23T23:27:25.9131993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,130.35,10.62,132.87
2024-08-23T23:28:24.9605125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.66,143.63,9.69,154.72
2024-08-23T23:29:23.9188443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,145.62,9.19,149.69
2024-08-23T23:30:22.9531045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.94,144.98,7.37,161.96
2024-08-23T23:31:21.9292051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.24,151.73,12.1,153.07
2024-08-23T23:32:20.9606006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.34,149.07,10.7,146.53
2024-08-23T23:33:19.9252408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.22,151.66,8.71,153.12
2024-08-23T23:34:18.9609647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.23,151.07,10.6,159.22
2024-08-23T23:35:17.9288199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.65,152.97,11.3,177.05
2024-08-23T23:36:16.9766248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.55,158.84,9.06,153.53
2024-08-23T23:37:15.9458896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.19,164.11,12.04,163.57
2024-08-23T23:38:14.9144229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.91,165.49,12.69,167.16
2024-08-23T23:39:13.9404925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.87,169.83,8.33,183.56
2024-08-23T23:40:12.9148513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.11,170.54,13.05,172.35
2024-08-23T23:41:11.9457199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.02,171.61,12.02,164.39
2024-08-23T23:42:10.9141967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.83,161.22,2.4,244.29
2024-08-23T23:43:09.9593644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,139.73,15.42,89.03
2024-08-23T23:44:08.9125910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,138.11,19,132.16
2024-08-23T23:45:07.9433335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,125.66,6.7,104.88
2024-08-23T23:46:06.9112755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.47,133.71,9.55,185.55
2024-08-23T23:47:05.9576694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.42,142.63,5.3,134.94
2024-08-23T23:48:04.9252403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,138.57,7.33,93.67
2024-08-23T23:49:03.9561106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,122.32,14.58,93.34
2024-08-23T23:50:02.9254595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,119.4,9.04,99.69
2024-08-23T23:51:01.9562662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,126.01,1.78,31.1
2024-08-23T23:52:00.9250653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,125.35,11.87,119.63
2024-08-23T23:52:59.9568171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,117.55,7.78,127.83
2024-08-23T23:53:58.9403017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,121.16,5.9,112.54
2024-08-23T23:54:57.9656071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,124.86,14.73,161.2
2024-08-23T23:55:56.9405197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,120.36,10.88,153.6
2024-08-23T23:56:55.9719504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,119.58,12.88,157.38
2024-08-23T23:57:54.9407531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,112.29,9.94,94.24
2024-08-23T23:58:53.9097609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,113.34,11.03,114.66
2024-08-23T23:59:52.9407413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,112.36,8.11,82.84