ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-08-24T00:00:25.0821496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.37167,123.61
2024-08-24T00:01:26.0668380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.50184,130.88
2024-08-24T00:02:26.3956209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.37652,137.55
2024-08-24T00:03:26.6300410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.22568,143.41
2024-08-24T00:04:26.9736380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,147.18952,150.91
2024-08-24T00:05:27.4209935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,154.8955,158.34
2024-08-24T00:06:27.3807079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,161.62821,164.89
2024-08-24T00:07:28.1929739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.4573,171.8
2024-08-24T00:08:28.1301789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.42444,179
2024-08-24T00:09:28.6461667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.43909,185.56
2024-08-24T00:10:29.7556529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.82606,193.22
2024-08-24T00:11:29.3187404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.87219,200.27
2024-08-24T00:12:30.8337040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.23677,206.2
2024-08-24T00:13:30.9283826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.82879,211.26
2024-08-24T00:14:31.3501421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.48312,215.88
2024-08-24T00:15:31.0216324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.81426,220.95
2024-08-24T00:16:30.9442760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.15268,226.07
2024-08-24T00:17:30.0218215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.30833,230.77
2024-08-24T00:18:30.3814789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.25453,235.21
2024-08-24T00:19:30.6466120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.45038,239.29
2024-08-24T00:20:30.7414265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.39078,244.19
2024-08-24T00:21:30.5537545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.0451,247.41
2024-08-24T00:22:30.2726135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.6186,250.03
2024-08-24T00:23:30.9129881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.7302,256.04
2024-08-24T00:24:29.9760804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.36333,257.61
2024-08-24T00:25:29.6005526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.88271,262.98
2024-08-24T00:26:29.0700073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.6383,265.99
2024-08-24T00:27:29.4135774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.61848,268.99
2024-08-24T00:28:28.9761371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.16609,274.26
2024-08-24T00:29:28.1482903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.24022,275
2024-08-24T00:30:29.7419214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.75344,280.77
2024-08-24T00:31:30.0387563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.39744,281.52
2024-08-24T00:32:31.0697733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.38705,286.05
2024-08-24T00:33:31.4183105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.49326,290.36
2024-08-24T00:34:32.2728882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.00628,291.46
2024-08-24T00:35:32.1884803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.94465,293.86
2024-08-24T00:36:32.9291688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.55595,297
2024-08-24T00:37:32.3972091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.21119,299.34
2024-08-24T00:38:32.4601795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.88756,300.26
2024-08-24T00:39:32.8969850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.6822,301.89
2024-08-24T00:40:32.8821550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.64316,304.37
2024-08-24T00:41:31.9060971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.28919,305.95
2024-08-24T00:42:30.9445417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.80541,307.42
2024-08-24T00:43:29.9911892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.50784,308.58
2024-08-24T00:44:29.0532913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.05622,310.69
2024-08-24T00:45:28.9129439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.51091,311.54
2024-08-24T00:46:27.9445586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.99108,313.7
2024-08-24T00:47:26.9759748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.56649,314.94
2024-08-24T00:48:26.0190369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.05757,317.02
2024-08-24T00:49:26.7568237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.67811,319.02
2024-08-24T00:50:27.3823691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.43806,320.57
2024-08-24T00:51:28.0699807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.28216,322.41
2024-08-24T00:52:28.7577615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.40351,324.67
2024-08-24T00:53:29.4491871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.58784,326.71
2024-08-24T00:54:30.1007874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.13027,329.55
2024-08-24T00:55:30.7731825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.06162,332.36
2024-08-24T00:56:31.5221187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.84108,336.8
2024-08-24T00:57:32.4919217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.09,338.05
2024-08-24T00:58:32.3674899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.15351,342.8
2024-08-24T00:59:32.9610608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.97194,347.47
2024-08-24T01:00:32.8977839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.67686,353.93
2024-08-24T01:01:32.2421149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.17086,359.94
2024-08-24T01:02:32.4612866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.85588,366.05
2024-08-24T01:03:33.6569118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.78471,371.91
2024-08-24T01:04:34.1639763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.4603,378.58
2024-08-24T01:05:35.7422486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.29242,385.72
2024-08-24T01:06:34.9612717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.30625,396.59
2024-08-24T01:07:33.9928828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.26935,409.16
2024-08-24T01:08:34.2828833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.69333,415.1
2024-08-24T01:09:33.9148360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.313,428.65
2024-08-24T01:10:33.6486015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.11828,446.68
2024-08-24T01:11:34.2898757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.74444,464.95
2024-08-24T01:12:35.6121592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.85704,464.64
2024-08-24T01:13:37.2010778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.08,472.68
2024-08-24T01:14:38.3278055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.97885,482.55
2024-08-24T01:15:39.6027720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.49577,484.01
2024-08-24T01:16:39.1184696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.28923,482.36
2024-08-24T01:17:41.1344018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.45154,504.83
2024-08-24T01:18:41.9563791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.67125,518.09
2024-08-24T01:19:43.2123226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.23708,528.92
2024-08-24T01:20:42.9780676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.85208,543.95
2024-08-24T01:21:41.9936944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.63565,553.05
2024-08-24T01:22:41.7280455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.13478,560.75
2024-08-24T01:23:42.6651347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.87955,573.94
2024-08-24T01:24:41.9784671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.72318,584.22
2024-08-24T01:25:42.4605819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.48048,598.59
2024-08-24T01:26:43.3349571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.18522,610.43
2024-08-24T01:27:44.9748700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.4996,616.84
2024-08-24T01:28:43.9742917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.5868,627.53
2024-08-24T01:29:43.0044466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.2792,640.92
2024-08-24T01:30:44.5352205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.4196,652.96
2024-08-24T01:31:46.0822075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.1772,668.56
2024-08-24T01:32:47.6947789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.9168,662.28
2024-08-24T01:33:49.2223498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.1776,657.75
2024-08-24T01:34:49.8944521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.01167,728.42
2024-08-24T01:35:49.1905473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,735.89739,742.82
2024-08-24T01:36:49.2060306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,742.07091,722.87
2024-08-24T01:37:49.6753505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,723.75909,760.66
2024-08-24T01:38:49.7379924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,739.13682,700.1
2024-08-24T01:39:49.5035391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.804,657.44
2024-08-24T01:40:51.0035235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.1488,657.34
2024-08-24T01:41:52.5034355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.7412,657.23
2024-08-24T01:42:54.0039533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.7356,657.65
2024-08-24T01:43:55.5010696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.784,657.54
2024-08-24T01:44:57.0005934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.1212,657.85
2024-08-24T01:45:58.4998357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.9292,658.47
2024-08-24T01:46:59.9985286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.4076,657.75
2024-08-24T01:47:59.0449744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.8724,657.44
2024-08-24T01:49:00.8271831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.2488,657.34
2024-08-24T01:50:02.0458718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.33042,657.44
2024-08-24T01:51:03.5448174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.1984,657.34
2024-08-24T01:52:05.0450347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.0492,657.45
2024-08-24T01:53:06.5447559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.862,657.44
2024-08-24T01:54:08.0455059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.0428,659.71
2024-08-24T01:55:09.5550075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.848,657.44
2024-08-24T01:56:11.0449749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.1108,662.2
2024-08-24T01:57:12.5552289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.0188,659.29
2024-08-24T01:58:14.0606191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.986,657.54
2024-08-24T01:59:15.5609575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.8076,657.34
2024-08-24T02:00:17.0506796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.7116,657.54
2024-08-24T02:01:18.5609068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.8344,657.44
2024-08-24T02:02:20.0612372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.9612,657.44
2024-08-24T02:03:21.5609472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.36,662.28
2024-08-24T02:04:23.0651379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.3468,661.46
2024-08-24T02:05:24.5920809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.0972,657.23
2024-08-24T02:06:26.1074711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.7852,657.43
2024-08-24T02:07:27.6079908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.2024,657.65
2024-08-24T02:08:29.1029945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.6156,657.65
2024-08-24T02:09:30.6082292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.81,657.44
2024-08-24T02:10:32.1082571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.0064,657.44
2024-08-24T02:11:33.6079532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.38,657.34
2024-08-24T02:12:34.8300253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.4924,436.82
2024-08-24T02:13:36.1396413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.95864,351.29
2024-08-24T02:14:36.4523021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.84167,322.23
2024-08-24T02:15:37.9528033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.66,321.71
2024-08-24T02:16:36.9987466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.416,323.67
2024-08-24T02:17:36.0345315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.8536,322.02
2024-08-24T02:18:37.5453283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.4696,322.23
2024-08-24T02:19:39.0448189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.4952,322.23
2024-08-24T02:20:40.5445889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.3836,322.02
2024-08-24T02:21:41.3257818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.01542,322.02
2024-08-24T02:22:42.8261099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.8008,321.92
2024-08-24T02:23:44.3197845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.4092,322.02
2024-08-24T02:24:45.8256663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.0776,322.12
2024-08-24T02:25:47.3418971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.5828,323.88
2024-08-24T02:26:48.8258987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.6028,322.23
2024-08-24T02:27:50.3253241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.5068,322.12
2024-08-24T02:28:51.8254270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.5388,322.33
2024-08-24T02:29:53.3257120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.1116,323.88
2024-08-24T02:30:54.8416754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.5976,325.63
2024-08-24T02:31:56.3258103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.0816,322.12
2024-08-24T02:32:57.8413714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.6172,322.23
2024-08-24T02:33:59.3360926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.6272,322.23
2024-08-24T02:35:00.8415455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.2132,322.12
2024-08-24T02:36:02.3414801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.8496,322.02
2024-08-24T02:37:03.8420101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.0324,322.12
2024-08-24T02:38:04.5135203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.69042,322.12
2024-08-24T02:39:06.0142370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.7328,322.12
2024-08-24T02:40:07.5135458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.0472,322.02
2024-08-24T02:41:09.0144519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.4532,321.92
2024-08-24T02:42:10.5294159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.2808,326.45
2024-08-24T02:43:12.0292083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.0968,326.86
2024-08-24T02:44:13.5291312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.6028,322.12
2024-08-24T02:45:15.0294586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.0204,323.16
2024-08-24T02:46:16.5297638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.2652,328.2
2024-08-24T02:47:18.0297295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.1468,324.6
2024-08-24T02:48:19.2794070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.8668,326.35
2024-08-24T02:49:20.7644852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.7488,322.12
2024-08-24T02:50:20.6077990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.2272,350.26
2024-08-24T02:51:22.0767053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.10208,357.47
2024-08-24T02:52:23.8271755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.26667,365.2
2024-08-24T02:53:24.0915141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.92208,326.45
2024-08-24T02:54:25.8897021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.68824,329.44
2024-08-24T02:55:29.0305856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.36636,-3.99
2024-08-24T02:56:30.7803486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1471.72364,1618.95
2024-08-24T02:57:32.3737287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1618.71455,1618.69
2024-08-24T02:58:33.9838165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1618.95,1619.21
2024-08-24T02:59:35.5922903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1619.51,1619.62
2024-08-24T03:00:37.1871746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1619.78091,1620.12
2024-08-24T03:01:38.7809540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1620.11182,1620.15
2024-08-24T03:02:40.3741723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1620.14273,1620.02
2024-08-24T03:03:41.9836001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1620.44909,1620.37
2024-08-24T03:04:43.5778166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1620.97909,1621.1
2024-08-24T03:05:45.1869046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1621.33182,1621.34
2024-08-24T03:06:46.7810954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1618.04818,1614.14
2024-08-24T03:07:48.3919774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1608.55,1603.63
2024-08-24T03:08:49.9880821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1598.26818,1594.62
2024-08-24T03:09:51.5883270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1591.33636,1589.27
2024-08-24T03:10:53.1938388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1587.21091,1585.87
2024-08-24T03:11:54.8065593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1584.07182,1582.97
2024-08-24T03:12:56.3980247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1581.89818,1581.2
2024-08-24T03:13:58.0090394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1580.01,1579.3
2024-08-24T03:14:59.6036832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1577.61545,1576.96
2024-08-24T03:16:01.4004938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1577.30364,1578.3
2024-08-24T03:17:03.0044714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1578.36455,1577.42
2024-08-24T03:18:04.6045409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1573.69727,1572.35
2024-08-24T03:19:06.1987598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1571.12636,1570.24
2024-08-24T03:20:07.8080646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1567.94727,1565.38
2024-08-24T03:21:09.4004038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1562.49,1560.05
2024-08-24T03:22:11.0114609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1558.42,1557.59
2024-08-24T03:23:12.6059025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1555.92636,1555.01
2024-08-24T03:24:14.2160156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1553.19818,1551.43
2024-08-24T03:25:15.8120297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1549.31818,1548.84
2024-08-24T03:26:17.4234256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1546.96455,1544.74
2024-08-24T03:27:19.0185713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1542.34909,1540.77
2024-08-24T03:28:20.6141712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1539.32455,1538.27
2024-08-24T03:29:22.2247117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1536.90818,1535.24
2024-08-24T03:30:24.0385362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1532.86727,1530.67
2024-08-24T03:31:25.6321336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1527.22727,1521.64
2024-08-24T03:32:27.2256940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1512.54818,1505.1
2024-08-24T03:33:28.8367903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1495.51091,1484.18
2024-08-24T03:34:30.4305663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1336.16182,1441.73
2024-08-24T03:35:32.0296083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1170.69727,-3.91
2024-08-24T03:36:33.6341506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1229.55636,1367.64
2024-08-24T03:37:35.2286472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1201.58818,1311.45
2024-08-24T03:38:36.8383579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1307.28909,1305.91
2024-08-24T03:39:38.4317836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1308.28,1310.25
2024-08-24T03:40:40.0419415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1309.61545,1308.56
2024-08-24T03:41:41.6321224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1305.49091,1302.34
2024-08-24T03:42:43.2248318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1299.69727,1297.6
2024-08-24T03:43:44.8275012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1295.83727,1294.07
2024-08-24T03:44:46.4326784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1291.93636,1289.75
2024-08-24T03:45:48.0253886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1286.21091,1281.19
2024-08-24T03:46:49.6172901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1269.75273,1260.88
2024-08-24T03:47:51.2251123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1247.52364,1244.6
2024-08-24T03:48:52.8178227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1219.41909,1202.97
2024-08-24T03:49:56.6301281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1190.61182,1181.84
2024-08-24T03:50:58.2224249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1166.58455,1159.07
2024-08-24T03:51:59.8315190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1148.85909,1138.57
2024-08-24T03:53:01.4253107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1102.59364,1297.36
2024-08-24T03:54:03.0184229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1092.11,1376.83
2024-08-24T03:55:04.6281321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1380.00727,1380.19
2024-08-24T03:56:06.2205211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1260.55636,1460.74
2024-08-24T03:57:07.8310275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1181.47,1542.99
2024-08-24T03:58:09.4248621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1404.45273,1568.95
2024-08-24T03:59:11.0349473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1253.01091,1296.69
2024-08-24T04:00:12.8334516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1194.98455,1487.87
2024-08-24T04:01:14.6333674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,757.50364,774.26
2024-08-24T04:02:16.2413833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,769.91909,762.59
2024-08-24T04:03:17.8298769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,745.94636,740.94
2024-08-24T04:04:19.4450346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,740.81364,743.94
2024-08-24T04:05:21.0393837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,747.87091,753.2
2024-08-24T04:06:22.6336232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,753.35909,752.58
2024-08-24T04:07:24.2416013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,751.05273,744.6
2024-08-24T04:08:25.8375827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,733.67545,724.97
2024-08-24T04:09:27.4355317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,710.66091,700.31
2024-08-24T04:10:29.0403926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,691.06273,684.15
2024-08-24T04:11:30.6505727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.99545,669.47
2024-08-24T04:12:32.2442008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.70727,659.5
2024-08-24T04:13:33.8538926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,653.64909,648.41
2024-08-24T04:14:35.4472480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.38909,637.38
2024-08-24T04:15:37.4473891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.80182,620.18
2024-08-24T04:16:39.0415685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.24273,600.84
2024-08-24T04:17:40.6510392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.7,577.27
2024-08-24T04:18:42.2485698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.64727,554.29
2024-08-24T04:19:43.8535545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.36727,533.47
2024-08-24T04:20:45.4476770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.67182,517.3
2024-08-24T04:21:47.0574427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.69182,501.23
2024-08-24T04:22:48.6514757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,496.01,493.76
2024-08-24T04:23:50.2608264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,493.42,488.81
2024-08-24T04:24:51.8541782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.83182,466.14
2024-08-24T04:25:53.4484182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.40273,455.13
2024-08-24T04:26:55.0569693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.77,451.04
2024-08-24T04:27:56.6664905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.08909,445.24
2024-08-24T04:28:58.2609224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.13455,440.52
2024-08-24T04:29:59.8545558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.76636,450.73
2024-08-24T04:31:02.4641781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.75091,486.9
2024-08-24T04:32:04.0568639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.68182,509.36
2024-08-24T04:33:05.6674817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.13,516.74
2024-08-24T04:34:07.2607161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.02909,519.44
2024-08-24T04:35:08.8702808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.87727,517.13
2024-08-24T04:36:10.4639148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.00091,515.24
2024-08-24T04:37:12.0572709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.84636,513.45
2024-08-24T04:38:13.6664933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.06091,505.08
2024-08-24T04:39:15.2601128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.01273,493.85
2024-08-24T04:40:16.8653025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.54727,483.25
2024-08-24T04:41:18.4627185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.24636,482.63
2024-08-24T04:42:20.0659090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.62727,478.47
2024-08-24T04:43:21.6667725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.64182,476.31
2024-08-24T04:44:23.2647178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.67273,471.48
2024-08-24T04:45:26.0635008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.80545,456.3
2024-08-24T04:46:28.2758941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.49,451.83
2024-08-24T04:47:29.8695601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.53091,445.1
2024-08-24T04:48:31.4797601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.59182,440.89
2024-08-24T04:49:33.0737178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.36273,435.61
2024-08-24T04:50:34.6718535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.94727,431.18
2024-08-24T04:51:36.2720239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.68455,427.5
2024-08-24T04:52:37.8705004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.55,426.26
2024-08-24T04:53:39.4797152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.81545,425.27
2024-08-24T04:54:41.0732985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.16364,423.03
2024-08-24T04:55:42.6832043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.49182,419.93
2024-08-24T04:56:44.2771371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.89182,415.96
2024-08-24T04:57:45.8861309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.93909,411.82
2024-08-24T04:58:47.4795259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.18273,407.11
2024-08-24T04:59:49.0896489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.88182,401.89
2024-08-24T05:00:52.0837308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.03818,394.86
2024-08-24T05:01:53.6771587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.38455,388.89
2024-08-24T05:02:55.2926928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.32455,384.24
2024-08-24T05:03:56.8862202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.02,378.22
2024-08-24T05:04:58.4800723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.84091,367.63
2024-08-24T05:06:00.0830088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.76,363.8
2024-08-24T05:07:01.6834828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.64,360.19
2024-08-24T05:08:03.2867633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.06727,350.64
2024-08-24T05:09:04.8864483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.79091,339.32
2024-08-24T05:10:06.4961944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.95,318.53
2024-08-24T05:11:08.0890768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.70091,296.86
2024-08-24T05:12:09.6990100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.93545,278.2
2024-08-24T05:13:11.2930006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.23091,272.21
2024-08-24T05:14:12.8868963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.86818,254.38
2024-08-24T05:15:14.6993812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.35,239.57
2024-08-24T05:16:17.0902279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.19273,225.92
2024-08-24T05:17:18.7000966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.45364,218.71
2024-08-24T05:18:20.2937736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.71364,215.82
2024-08-24T05:19:21.9025370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.21182,229.18
2024-08-24T05:20:23.4954087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.29455,279.15
2024-08-24T05:21:25.1055447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.37091,328.51
2024-08-24T05:22:26.6975632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.26364,374.37
2024-08-24T05:23:28.3092845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.05909,394.67
2024-08-24T05:24:29.9021506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.14364,403.94
2024-08-24T05:25:31.4975178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.91091,389.52
2024-08-24T05:26:33.1056185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.63455,352.23
2024-08-24T05:27:34.7001339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.44273,318.93
2024-08-24T05:28:36.3093612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.71455,287.81
2024-08-24T05:29:37.9038483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.66273,265.86
2024-08-24T05:30:40.1067149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.46545,231.34
2024-08-24T05:31:41.7093432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.12455,210.73
2024-08-24T05:32:43.3099327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.51091,193.32
2024-08-24T05:33:44.9033183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.31273,186.33
2024-08-24T05:34:46.5133731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,183.33,179.64
2024-08-24T05:35:48.1105636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.99273,172.09
2024-08-24T05:36:49.7166964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.55727,157.15
2024-08-24T05:37:51.3059173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.77364,150.74
2024-08-24T05:38:52.9191743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,146.50727,142.82
2024-08-24T05:39:54.5135942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.55636,136.59
2024-08-24T05:40:56.1177043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.86273,133.74
2024-08-24T05:41:57.7174237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.55545,131.91
2024-08-24T05:42:59.3122813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.17455,132.73
2024-08-24T05:44:00.9172620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.36273,135.77
2024-08-24T05:45:02.5161103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.50091,146.15
2024-08-24T05:46:04.5164194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.64909,151.29
2024-08-24T05:47:06.1253583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.10091,153.36
2024-08-24T05:48:07.7197381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,152.63909,151.18
2024-08-24T05:49:09.3291573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.37909,149.63
2024-08-24T05:50:10.9232525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.12182,148.74
2024-08-24T05:51:12.5329537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,148.17182,148.17
2024-08-24T05:52:14.1260549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,148.28909,148.77
2024-08-24T05:53:15.7415110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,147.15636,144.76
2024-08-24T05:54:17.3302206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.22091,141.02
2024-08-24T05:55:18.9386829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.63091,140.48
2024-08-24T05:56:20.5330445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.39545,140.24
2024-08-24T05:57:22.1270566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.62818,140.4
2024-08-24T05:58:23.7377595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.98455,139.11
2024-08-24T05:59:25.3316395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.09818,136.97
2024-08-24T06:00:26.9445783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.8,136.34
2024-08-24T06:01:28.5397675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.44182,134.49
2024-08-24T06:02:30.1498393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,133.13273,132.21
2024-08-24T06:03:31.7440747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.81455,129.98
2024-08-24T06:04:33.3542489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.82182,128.14
2024-08-24T06:05:34.9482087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.80636,125.83
2024-08-24T06:06:36.5424520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.98,122.79
2024-08-24T06:07:38.1513266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.95636,121.47
2024-08-24T06:08:39.7462545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.45636,119.86
2024-08-24T06:09:41.3503769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.34636,117.16
2024-08-24T06:10:42.9501291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.58636,113.77
2024-08-24T06:11:44.5531543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.58364,111.63
2024-08-24T06:12:46.1517334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.11545,109.58
2024-08-24T06:13:47.7628659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.13273,108.91
2024-08-24T06:14:49.3572404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.91,109.22
2024-08-24T06:15:51.1532588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.51636,110.3
2024-08-24T06:16:52.7556195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.60909,110.93
2024-08-24T06:17:54.3554917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.21091,112.87
2024-08-24T06:18:55.9636541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.98727,115.11
2024-08-24T06:19:59.1680258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.51,115.64
2024-08-24T06:21:00.7612876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.75091,115.46
2024-08-24T06:22:02.3551329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.13455,114.5
2024-08-24T06:23:03.9649569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.35909,113.96
2024-08-24T06:24:05.5579581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.39,112.34
2024-08-24T06:25:07.1674341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.73091,111.24
2024-08-24T06:26:08.7619256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.28455,109.88
2024-08-24T06:27:10.3712005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.49909,107.85
2024-08-24T06:28:11.9648541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.00909,106.16
2024-08-24T06:29:13.5743905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.17455,104.7
2024-08-24T06:30:15.1683110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.38091,102.9
2024-08-24T06:31:16.7621387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.19455,99.86
2024-08-24T06:32:18.3715944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.57727,97.18
2024-08-24T06:33:19.9655238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.40545,95.88
2024-08-24T06:34:21.5665450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.89273,94.01
2024-08-24T06:35:23.1688928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.69364,93.23
2024-08-24T06:36:24.7780160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.50818,91.73
2024-08-24T06:37:26.3738613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.68364,89.49
2024-08-24T06:38:27.9807436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.82091,88.38
2024-08-24T06:39:29.5746432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.62273,86.95
2024-08-24T06:40:31.1843426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.55182,86.19
2024-08-24T06:41:32.7778916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.32545,84.73
2024-08-24T06:42:34.3717265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.88273,83.15
2024-08-24T06:43:35.9811697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.55091,81.72
2024-08-24T06:44:37.5748380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.18636,80.91
2024-08-24T06:45:39.1849690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.57364,78.86
2024-08-24T06:46:40.9814664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.06727,77.53
2024-08-24T06:47:42.5907579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.60909,75.78
2024-08-24T06:48:44.1853511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.39182,75.14
2024-08-24T06:49:45.7791967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.84909,73.33
2024-08-24T06:50:47.3839091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.50727,72.07
2024-08-24T06:51:48.9820769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.32182,70.88
2024-08-24T06:52:50.5918676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.09273,69.95
2024-08-24T06:53:52.1854709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.79727,68
2024-08-24T06:54:53.7952372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.55727,66.86
2024-08-24T06:55:55.3883121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.60182,66.43
2024-08-24T06:56:56.9983997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.79727,65.3
2024-08-24T06:57:58.5921339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.11273,65.22
2024-08-24T06:59:02.3881439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.79273,63.96
2024-08-24T07:00:05.2011126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.56364,64.13
2024-08-24T07:01:06.9979558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.47636,64.36
2024-08-24T07:02:08.5874115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.53,64.39
2024-08-24T07:03:10.2018130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.57455,64.63
2024-08-24T07:04:11.7957503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.64909,64.81
2024-08-24T07:05:13.4052018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.07909,65.7
2024-08-24T07:06:14.9986501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.58,65.81
2024-08-24T07:07:16.5922031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.15909,66.93
2024-08-24T07:08:18.2023722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.77818,66.89
2024-08-24T07:09:19.7952856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.78818,68.27
2024-08-24T07:10:21.4048753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.73909,68.95
2024-08-24T07:11:22.9987497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.63909,69.61
2024-08-24T07:12:24.6084262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.64273,70.87
2024-08-24T07:13:26.1976967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.88273,72.07
2024-08-24T07:14:27.8114668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.23,73.42
2024-08-24T07:15:30.4053015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.55,75.35
2024-08-24T07:16:32.0147840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.83818,76.05
2024-08-24T07:17:33.6128670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.34182,77.71
2024-08-24T07:18:35.2026260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.79636,79.28
2024-08-24T07:19:36.8121796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.52909,81.43
2024-08-24T07:20:38.4059285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.26364,83.26
2024-08-24T07:21:40.0155075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.75636,84.19
2024-08-24T07:22:41.6098382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.52455,86.13
2024-08-24T07:23:43.2188598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.62182,88.1
2024-08-24T07:24:44.8072971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.22545,89.97
2024-08-24T07:25:48.4221410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.33,92.16
2024-08-24T07:26:50.0166752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.25455,93.92
2024-08-24T07:27:51.6259872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.71091,96.79
2024-08-24T07:28:53.2201499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.65909,100.19
2024-08-24T07:29:54.8141353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.83455,102.91
2024-08-24T07:30:57.0172449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.77364,106.09
2024-08-24T07:31:58.6266536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.52727,110.28
2024-08-24T07:33:00.2151618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.82909,115.62
2024-08-24T07:34:01.8298140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,117.99273,119.5
2024-08-24T07:35:03.4236786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.86273,122.46
2024-08-24T07:36:05.0174906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.93,123.96
2024-08-24T07:37:06.6210121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.99636,126.36
2024-08-24T07:38:08.2203007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.53273,131.71
2024-08-24T07:39:09.8300595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,133.68273,134.47
2024-08-24T07:40:11.4233462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.7,130.18
2024-08-24T07:41:13.0313280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.90545,127.97
2024-08-24T07:42:14.6235278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.85909,123.61
2024-08-24T07:43:16.2314907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.80727,120.52
2024-08-24T07:44:17.8242113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.07364,116.66
2024-08-24T07:45:19.4331088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.46909,114.06
2024-08-24T07:46:21.2292100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.21455,110.14
2024-08-24T07:47:22.8227931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.96273,106.51
2024-08-24T07:48:24.4317343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.47,101.77
2024-08-24T07:49:26.0244237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.07091,98.27
2024-08-24T07:50:28.4312315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.13545,94.71
2024-08-24T07:51:30.0274223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.67273,91.29
2024-08-24T07:52:31.6336784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.47,87.9
2024-08-24T07:53:33.2277254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.94091,86.12
2024-08-24T07:54:34.8366169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.39182,86
2024-08-24T07:55:36.4305789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.65273,87.57
2024-08-24T07:56:38.0242584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.54727,89.62
2024-08-24T07:57:39.6353321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.48818,91
2024-08-24T07:58:41.2303674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.82273,94.34
2024-08-24T07:59:42.8302782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.27455,96.18
2024-08-24T08:00:44.6331863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.34364,98.34
2024-08-24T08:01:46.2490406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.35545,100.2
2024-08-24T08:02:47.8434880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.37909,102.46
2024-08-24T08:03:49.4381002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.66182,104.28
2024-08-24T08:04:51.0481091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.98545,107.27
2024-08-24T08:05:52.6416987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.48727,109.52
2024-08-24T08:06:54.2517668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.30273,112.85
2024-08-24T08:07:55.8456002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.12545,115.67
2024-08-24T08:08:57.4548302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,117.05273,118.31
2024-08-24T08:09:59.0546641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.82091,120.8
2024-08-24T08:11:00.6589551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.83545,123.54
2024-08-24T08:12:02.2527891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.44273,127.12
2024-08-24T08:13:03.8470238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.42455,127.95
2024-08-24T08:14:05.4560439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.86545,129.56
2024-08-24T08:15:07.0505478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.26364,132.79
2024-08-24T08:16:08.8584461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.16,135.86
2024-08-24T08:17:10.4582131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.08727,138.68
2024-08-24T08:18:12.0670536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.70182,140.3
2024-08-24T08:19:13.6613349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.72818,142.83
2024-08-24T08:20:15.2548480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,144.03091,145.34
2024-08-24T08:21:16.8653723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,146.53636,147.59
2024-08-24T08:22:18.4590197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,148.48091,149.54
2024-08-24T08:23:20.0683008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.50727,149.63
2024-08-24T08:24:21.6630795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,151.38727,152.92
2024-08-24T08:25:23.2611679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.81364,154.66
2024-08-24T08:26:24.8652177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.21909,155.83
2024-08-24T08:27:26.4643094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,156.63182,157.19
2024-08-24T08:28:28.0768263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,158.39273,159.12
2024-08-24T08:29:29.6627426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.28727,159.72
2024-08-24T08:30:31.2724974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,160.90636,161.56
2024-08-24T08:31:32.8658415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.81727,163
2024-08-24T08:32:34.4709287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,163.41818,164.07
2024-08-24T08:33:36.0692930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.39364,165.03
2024-08-24T08:34:37.8816394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.94,166.91
2024-08-24T08:35:39.4760440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.52727,168.13
2024-08-24T08:36:41.0695412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.77364,169.75
2024-08-24T08:37:42.6747757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.31182,170.71
2024-08-24T08:38:44.2733487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.64818,172.11
2024-08-24T08:39:45.8820424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.43273,173.99
2024-08-24T08:40:47.4763484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.07182,176.33
2024-08-24T08:41:49.0852181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.93,178.05
2024-08-24T08:42:50.6790881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.18273,180.61
2024-08-24T08:43:52.2888368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.81182,183.23
2024-08-24T08:44:53.8984559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.28909,187.19
2024-08-24T08:45:55.6788608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.75364,191.06
2024-08-24T08:46:57.2893510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.24091,195.16
2024-08-24T08:47:58.8829771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.70909,195.63
2024-08-24T08:49:00.4892580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.3,194.92
2024-08-24T08:50:02.0860656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.80636,195.31
2024-08-24T08:51:04.0864939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.92909,194.83
2024-08-24T08:52:05.6952433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.90091,194.86
2024-08-24T08:53:07.2894219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.91545,195.06
2024-08-24T08:54:08.8942039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.21545,195.08
2024-08-24T08:55:10.4929977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.47636,195.31
2024-08-24T08:56:12.0864962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.00273,196.16
2024-08-24T08:57:13.6958513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.41182,196.55
2024-08-24T08:58:15.2895422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.15909,196.88
2024-08-24T08:59:16.8989440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.57818,197.52
2024-08-24T09:00:18.5091864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.76545,197.63
2024-08-24T09:01:20.1023726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.85091,197.96
2024-08-24T09:02:21.6964822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.99273,198.33
2024-08-24T09:03:23.3059384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.99,197.96
2024-08-24T09:04:24.8992363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.98273,198.22
2024-08-24T09:05:26.4930718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.23909,198.43
2024-08-24T09:06:28.1030015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.32909,198.35
2024-08-24T09:07:29.6974923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.55182,198.24
2024-08-24T09:08:31.3069871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.49273,198.2
2024-08-24T09:09:32.9004958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.61273,198.89
2024-08-24T09:10:34.5101649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.01091,199.3
2024-08-24T09:11:36.1039543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.75909,199.98
2024-08-24T09:12:37.7076746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.39273,200.7
2024-08-24T09:13:39.3071159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.59727,200.58
2024-08-24T09:14:40.9055161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.29909,200.37
2024-08-24T09:15:42.5108660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.11455,200.59
2024-08-24T09:16:44.1046174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.07,200.17
2024-08-24T09:17:45.7136682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.04636,200.01
2024-08-24T09:18:47.3136680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.24273,200.12
2024-08-24T09:19:48.9167776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.23091,199.99
2024-08-24T09:20:50.5111615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.29636,200.08
2024-08-24T09:21:52.1099361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.37636,200.04
2024-08-24T09:22:53.7143914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.74818,200.88
2024-08-24T09:23:55.3242641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.71455,201.33
2024-08-24T09:24:56.9188253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.05273,201.73
2024-08-24T09:25:58.5129146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.18636,201.52
2024-08-24T09:27:00.1214815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.50455,201.91
2024-08-24T09:28:01.7164061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.72636,201.83
2024-08-24T09:29:03.3202022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.14091,202.61
2024-08-24T09:30:04.9194140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.58364,202.99
2024-08-24T09:31:06.7320647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.15455,203.4
2024-08-24T09:32:08.3266496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.63182,203.74
2024-08-24T09:33:09.9198028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.25,202.93
2024-08-24T09:34:11.5187912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.37909,199.78
2024-08-24T09:35:13.1228843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.89091,196.22
2024-08-24T09:36:14.7264181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.92091,190.47
2024-08-24T09:37:16.3260437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.21455,184.8
2024-08-24T09:38:17.9354696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.42909,180.28
2024-08-24T09:39:19.5296280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.87455,174.38
2024-08-24T09:40:21.1387205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.33455,168.38
2024-08-24T09:41:22.7328211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.06091,160.81
2024-08-24T09:42:24.3266020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,156.78909,153.94
2024-08-24T09:43:25.9368913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,152.98636,153.11
2024-08-24T09:44:27.5301865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,152.08818,148.38
2024-08-24T09:45:29.5306118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.45636,140.44
2024-08-24T09:46:31.1403224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.30455,135.95
2024-08-24T09:47:32.7340437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,133.85091,131.85
2024-08-24T09:48:34.3431755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.12909,123.91
2024-08-24T09:49:35.9364801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.57818,119.41
2024-08-24T09:50:38.3385453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.75091,112.59
2024-08-24T09:51:39.9376701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.55727,107.03
2024-08-24T09:52:41.5357693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.83636,102.7
2024-08-24T09:53:43.1563624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.27636,98.7
2024-08-24T09:54:44.7501646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.64273,94.45
2024-08-24T09:55:46.3434833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.77182,91.26
2024-08-24T09:56:47.9536197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.93727,87.09
2024-08-24T09:57:49.5467542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.12364,84.05
2024-08-24T09:58:51.1471676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.19636,81.26
2024-08-24T09:59:52.7444978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.92545,77.17
2024-08-24T10:00:54.3441937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.27545,73.86
2024-08-24T10:01:55.9540117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.28091,70.84
2024-08-24T10:02:57.5451443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.15727,67.84
2024-08-24T10:03:59.1565052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.08909,64.69
2024-08-24T10:05:00.7552980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.18273,62
2024-08-24T10:06:02.3598766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.57273,59.33
2024-08-24T10:07:03.9485640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.79364,56.51
2024-08-24T10:08:05.5633041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.22182,53.99
2024-08-24T10:09:07.1511142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.87,51.61
2024-08-24T10:10:08.7512647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.86545,49.73
2024-08-24T10:11:10.3749667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.00364,48.2
2024-08-24T10:12:11.9700539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.42364,46.68
2024-08-24T10:13:13.5639141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.99455,45.4
2024-08-24T10:14:15.1594917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.71545,44.17
2024-08-24T10:15:16.9743636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.52273,42.85
2024-08-24T10:16:18.5639007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.45273,41.86
2024-08-24T10:17:20.1654388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.49182,41.2
2024-08-24T10:18:21.7758167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.48818,39.97
2024-08-24T10:19:23.3707851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.53727,39.06
2024-08-24T10:20:24.9706402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.64818,37.96
2024-08-24T10:21:26.5749341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.77364,37.28
2024-08-24T10:22:28.1850549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.94273,36.68
2024-08-24T10:23:29.7767749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.08545,35.66
2024-08-24T10:24:31.3885625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.34545,35.02
2024-08-24T10:25:32.9772118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.55909,34.08
2024-08-24T10:26:34.5767331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.78909,33.42
2024-08-24T10:27:36.1868068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.06091,32.69
2024-08-24T10:28:37.7810193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.32636,31.88
2024-08-24T10:29:39.3905573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.67909,31.56
2024-08-24T10:30:40.9839223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.87364,30.7
2024-08-24T10:31:42.5939800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.24,29.98
2024-08-24T10:32:44.2028710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.50636,29.08
2024-08-24T10:33:45.7967462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.81727,28.35
2024-08-24T10:34:47.3903017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.31091,27.89
2024-08-24T10:35:48.9898048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.8,27.73
2024-08-24T10:36:50.5927192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.38455,27.09
2024-08-24T10:37:52.1875907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.31818,27.17
2024-08-24T10:38:53.7971048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.57455,27.85
2024-08-24T10:39:55.3914196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.91455,28.15
2024-08-24T10:40:56.9905542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.15182,28.32
2024-08-24T10:41:58.5944072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.53364,28.78
2024-08-24T10:43:00.1911790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.78545,29
2024-08-24T10:44:01.7982781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.94818,28.94
2024-08-24T10:45:03.4068415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.19091,29.22
2024-08-24T10:46:05.0011200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.37909,30.1
2024-08-24T10:47:06.5952030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.51636,29.31
2024-08-24T10:48:08.2038277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.73727,29.92
2024-08-24T10:49:09.7952498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.12636,30.33
2024-08-24T10:50:11.4039014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.08091,30.36
2024-08-24T10:51:12.9972773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.41818,30.57
2024-08-24T10:52:14.6053922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.60364,30.82
2024-08-24T10:53:16.2147287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.71545,30.96
2024-08-24T10:54:17.8081566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.89364,31.38
2024-08-24T10:55:19.4020452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.09182,31.03
2024-08-24T10:56:21.0108342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.15091,31.1
2024-08-24T10:57:22.6048838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.35636,31.3
2024-08-24T10:58:24.2023911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.68091,31.76
2024-08-24T10:59:25.7978389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.83727,32.17
2024-08-24T11:00:27.4011517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.11818,32.15
2024-08-24T11:01:29.0101228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.25818,32.22
2024-08-24T11:02:30.6036874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.54182,32.61
2024-08-24T11:03:32.2131756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.80727,32.79
2024-08-24T11:04:33.8082930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.06818,33.18
2024-08-24T11:05:35.4102596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.26,33.3
2024-08-24T11:06:37.0102178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.36182,33.54
2024-08-24T11:07:38.6041450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.79273,34.14
2024-08-24T11:08:40.2129967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.88364,34.18
2024-08-24T11:09:41.8058207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.19273,34.58
2024-08-24T11:10:43.4162874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.37818,34.68
2024-08-24T11:11:45.0094187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.62909,34.32
2024-08-24T11:12:46.6196521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.89545,35.39
2024-08-24T11:13:48.2172660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.01545,35.29
2024-08-24T11:14:49.8224064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.38091,35.09
2024-08-24T11:15:51.4159811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.58545,35.83
2024-08-24T11:16:53.0253975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.77091,35.8
2024-08-24T11:17:54.6192864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.99455,36.43
2024-08-24T11:18:56.2133881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.30273,36
2024-08-24T11:19:57.8224443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.57,37.15
2024-08-24T11:20:59.4160430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.68818,36.66
2024-08-24T11:22:01.0262523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.01182,37.18
2024-08-24T11:23:02.6199326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.28273,37.29
2024-08-24T11:24:04.2296309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.43,37.62
2024-08-24T11:25:05.8403130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.63273,38.21
2024-08-24T11:26:07.4337898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.01727,37.91
2024-08-24T11:27:09.0275627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.33909,38.14
2024-08-24T11:28:10.6220023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.43545,38.25
2024-08-24T11:29:12.2315707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.78091,38.38
2024-08-24T11:30:13.8411441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.99818,39.04
2024-08-24T11:31:15.8413163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.25455,39.37
2024-08-24T11:32:17.4351729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.45364,39.41
2024-08-24T11:33:19.0292322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.79364,39.97
2024-08-24T11:34:20.6312412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.13545,39.88
2024-08-24T11:35:22.2319954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.38364,40.66
2024-08-24T11:36:23.8413054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.49727,40.52
2024-08-24T11:37:25.4359321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.79,40.89
2024-08-24T11:38:27.0451590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.02182,41.23
2024-08-24T11:39:28.6382479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.01727,40.82
2024-08-24T11:40:30.2328678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.35273,41.4
2024-08-24T11:41:31.8457083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.57455,41.62
2024-08-24T11:42:33.4363183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.75455,42.05
2024-08-24T11:43:35.0449915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.04455,42.68
2024-08-24T11:44:36.6418902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.11909,42.42
2024-08-24T11:45:38.2485704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.34545,42.75
2024-08-24T11:46:39.8521958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.50909,42.56
2024-08-24T11:47:41.4537860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.65545,42.94
2024-08-24T11:48:43.0459192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.82818,42.7
2024-08-24T11:49:44.6556312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.99909,42.66
2024-08-24T11:50:46.6553766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.21545,43.6
2024-08-24T11:51:48.2490897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.28818,42.86
2024-08-24T11:52:49.8583571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.56,43.98
2024-08-24T11:53:51.4523235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.67,43.43
2024-08-24T11:54:53.0459698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.85909,44.08
2024-08-24T11:55:54.6551923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.03273,44.31
2024-08-24T11:56:56.2490934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.12818,44.04
2024-08-24T11:57:57.8568880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.31,44.44
2024-08-24T11:58:59.4493272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.60545,44.41
2024-08-24T12:00:01.0591405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.86,45.18
2024-08-24T12:01:03.0585383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.92636,44.72
2024-08-24T12:02:04.6519367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.21091,45.41
2024-08-24T12:03:06.2498670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.21636,45.34
2024-08-24T12:04:07.8550679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.58455,45
2024-08-24T12:05:09.4487930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.49727,45.22
2024-08-24T12:06:11.0570331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.76909,46.14
2024-08-24T12:07:12.6523528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.86455,45.9
2024-08-24T12:08:14.2615196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.14545,46.36
2024-08-24T12:09:15.8570326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.26636,46.42
2024-08-24T12:10:17.4643678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.50545,46.54
2024-08-24T12:11:19.0655402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.78727,46.75
2024-08-24T12:12:20.6672191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.00636,47.02
2024-08-24T12:13:22.2611824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.18091,47.39
2024-08-24T12:14:23.8707089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.34364,47.58
2024-08-24T12:15:25.4642271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.59909,47.35
2024-08-24T12:16:27.0574146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.73364,48.34
2024-08-24T12:17:29.7769345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.91636,48.05
2024-08-24T12:18:31.2614004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.24182,47.91
2024-08-24T12:19:32.8705814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.45727,48.92
2024-08-24T12:20:34.4644726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.73909,49.33
2024-08-24T12:21:36.0740210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.17455,49.04
2024-08-24T12:22:37.6676043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.24818,49.51
2024-08-24T12:23:39.2773381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.45636,49.67
2024-08-24T12:24:40.8711829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.65909,50.14
2024-08-24T12:25:42.4648630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.00818,50.14
2024-08-24T12:26:44.0741477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.32182,50.86
2024-08-24T12:27:45.6676541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.53909,50.79
2024-08-24T12:28:47.2752709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.54727,50.36
2024-08-24T12:29:48.8716714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.87545,51
2024-08-24T12:30:50.4756078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.07727,51.24
2024-08-24T12:31:52.0746761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.26091,51.83
2024-08-24T12:32:53.6844179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.45818,51.97
2024-08-24T12:33:55.2782975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.62909,51.67
2024-08-24T12:34:56.8870474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.83091,51.76
2024-08-24T12:35:58.4754740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.94182,51.44
2024-08-24T12:37:00.0756098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.06455,52.14
2024-08-24T12:38:01.6849493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.19727,52.7
2024-08-24T12:39:03.2786107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.30909,52.47
2024-08-24T12:40:04.8875819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.58182,52.35
2024-08-24T12:41:06.4814522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.71636,52.74
2024-08-24T12:42:08.0809744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.87818,52.93
2024-08-24T12:43:09.6846985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.05091,53.05
2024-08-24T12:44:11.2943244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.09818,52.99
2024-08-24T12:45:13.0911920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.94091,52.76
2024-08-24T12:46:14.6849513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.67909,52.13
2024-08-24T12:47:16.2950672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.38545,52.16
2024-08-24T12:48:17.8882672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.00273,51.93
2024-08-24T12:49:19.4975196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.47,51.17
2024-08-24T12:50:21.1059793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.05,50.87
2024-08-24T12:51:22.7001998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.57455,50.2
2024-08-24T12:52:24.2940668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.11182,49.56
2024-08-24T12:53:25.8870700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.64545,49.21
2024-08-24T12:54:27.4964713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.15727,49.09
2024-08-24T12:55:29.0901609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.58091,48.22
2024-08-24T12:56:30.6994076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.99455,47.87
2024-08-24T12:57:32.3085212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.34909,47.15
2024-08-24T12:58:33.9029207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.64091,46.2
2024-08-24T12:59:35.5003933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.10364,45.99
2024-08-24T13:00:37.1066219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.55455,45.03
2024-08-24T13:01:38.6997536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.99909,45.04
2024-08-24T13:02:40.3102931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.48636,44.2
2024-08-24T13:03:41.9026597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.83636,43.5
2024-08-24T13:04:43.4973537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.25727,42.96
2024-08-24T13:05:45.1061189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.71273,42.52
2024-08-24T13:06:46.7000450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.17727,41.83
2024-08-24T13:07:48.3024205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.52,41.45
2024-08-24T13:08:49.9033042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.94455,40.61
2024-08-24T13:09:51.5125673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.30182,39.95
2024-08-24T13:10:53.1069205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.59545,39.44
2024-08-24T13:11:54.7015645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.83091,38.35
2024-08-24T13:12:56.3101730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.06818,37.98
2024-08-24T13:13:57.9193295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.18727,36.84
2024-08-24T13:14:59.5137479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.33818,36.11
2024-08-24T13:16:01.3098271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.53455,35.27
2024-08-24T13:17:02.9091479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.68364,34.21
2024-08-24T13:18:04.5140348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.71818,33.09
2024-08-24T13:19:06.1232398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.92818,32.7
2024-08-24T13:20:07.7162478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.35909,32.22
2024-08-24T13:21:09.3103697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.87182,31.82
2024-08-24T13:22:10.9213371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.44182,31.16
2024-08-24T13:23:12.5160190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.00909,30.9
2024-08-24T13:24:14.1258677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.63636,30.75
2024-08-24T13:25:15.7195441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.30727,30.13
2024-08-24T13:26:17.3304506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.89364,29.89
2024-08-24T13:27:18.9245868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.53545,29.45
2024-08-24T13:28:20.5344879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.32091,29.6
2024-08-24T13:29:22.1284263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.49455,29.46
2024-08-24T13:30:23.7226033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.96182,30.5
2024-08-24T13:31:25.5352568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.52818,30.99
2024-08-24T13:32:27.1288972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.98545,31.22
2024-08-24T13:33:28.7383859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.59364,31.92
2024-08-24T13:34:30.3321150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.26909,32.88
2024-08-24T13:35:31.9408203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.60909,32.77
2024-08-24T13:36:33.5344715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.42273,34.03
2024-08-24T13:37:35.1299874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.87818,34.05
2024-08-24T13:38:36.7392219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.23364,34.41
2024-08-24T13:39:38.3330574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.13818,35.47
2024-08-24T13:40:39.9425669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.83545,36.3
2024-08-24T13:41:41.5353490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.29364,36.61
2024-08-24T13:42:43.1457689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.93091,37.19
2024-08-24T13:43:44.7392536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.42091,37.9
2024-08-24T13:44:46.3484204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.28727,38.64
2024-08-24T13:45:47.9432834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.01545,39.1
2024-08-24T13:46:49.5367839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.63364,40.02
2024-08-24T13:47:51.1457146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.40273,40.67
2024-08-24T13:48:53.1463671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.78636,40.49
2024-08-24T13:49:54.8965006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.56364,40.27
2024-08-24T13:50:56.0983586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.91909,39.36
2024-08-24T13:51:58.9270864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.26182,38.97
2024-08-24T13:53:01.4434709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.37727,37.91
2024-08-24T13:54:02.5210499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.35727,36.91
2024-08-24T13:55:05.0369487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.20636,35.73
2024-08-24T13:56:06.0061404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.10727,34.61
2024-08-24T13:57:07.7244924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.92364,33.31
2024-08-24T13:58:08.4904725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.88091,32.4
2024-08-24T13:59:09.6467686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.92455,31.75
2024-08-24T14:00:13.0688257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.01364,30.57
2024-08-24T14:01:15.2876197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.12818,29.76
2024-08-24T14:02:17.7564917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.20091,28.88
2024-08-24T14:03:18.4441102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.39455,27.92
2024-08-24T14:04:23.1049909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.67167,27.33
2024-08-24T14:05:26.0218750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.00667,26.7
2024-08-24T14:06:27.1627105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.38667,26.08
2024-08-24T14:07:28.3661971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.88833,25.97
2024-08-24T14:08:32.5532446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.29769,25.05
2024-08-24T14:09:35.4286659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.76615,24.27
2024-08-24T14:10:37.6324798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.27462,24.27
2024-08-24T14:11:38.7261574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.77385,23.46
2024-08-24T14:12:39.8037545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.37615,23.27
2024-08-24T14:13:40.8978220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.99231,22.64
2024-08-24T14:14:39.9762729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.65143,22.65
2024-08-24T14:15:43.3670276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.23214,22.2
2024-08-24T14:16:45.7880279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.84429,21.65
2024-08-24T14:17:46.9176486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.38143,20.99
2024-08-24T14:18:47.2845970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.88071,20.83
2024-08-24T14:19:47.1000004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.27867,19.56
2024-08-24T14:20:49.7677810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.64462,19.65
2024-08-24T14:21:53.0805305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.01846,18.57
2024-08-24T14:22:54.9769730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.39462,18.16
2024-08-24T14:23:54.6642550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.10286,18.14
2024-08-24T14:24:58.6641972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.25,18.57
2024-08-24T14:25:59.1175391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.72308,19.04
2024-08-24T14:27:01.3674536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.4,19.82
2024-08-24T14:28:01.5241470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.22583,21.17
2024-08-24T14:29:03.3987392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.17833,21.88
2024-08-24T14:30:03.0557192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.245,22.74
2024-08-24T14:31:05.0550535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.14727,23.57
2024-08-24T14:32:07.8528918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.35727,24.97
2024-08-24T14:33:10.9248730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.70182,26.01
2024-08-24T14:34:14.5402963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.81,27.25
2024-08-24T14:35:18.2122578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.94909,28.47
2024-08-24T14:36:23.0503562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.18727,29.92
2024-08-24T14:37:24.6500269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.49455,31.25
2024-08-24T14:38:27.5871954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.82545,32.43
2024-08-24T14:39:29.3219457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.02636,33.58
2024-08-24T14:40:32.5097182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.47636,35.19
2024-08-24T14:41:33.5252726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.01182,37.1
2024-08-24T14:42:35.8220827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.30636,38.15
2024-08-24T14:43:38.1967709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.72818,39.01
2024-08-24T14:44:42.7282960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.19455,40.91
2024-08-24T14:45:46.5093729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.48364,42.24
2024-08-24T14:46:50.5878413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.70545,43.1
2024-08-24T14:47:53.7284724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.01636,44.64
2024-08-24T14:48:56.4477132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.98636,45.66
2024-08-24T14:49:59.8235740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.88636,46.35
2024-08-24T14:51:00.2300160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.93455,47.15
2024-08-24T14:52:01.9650841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.81273,47.84
2024-08-24T14:53:05.0056870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.84545,49.17
2024-08-24T14:54:07.9607455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.12636,50.89
2024-08-24T14:55:10.2459784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.66545,52.61
2024-08-24T14:56:14.1218004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.86182,53.64
2024-08-24T14:57:19.2775937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.95182,54.68
2024-08-24T14:58:22.0587090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.29273,55.87
2024-08-24T14:59:25.8874283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.7,57.38
2024-08-24T15:00:30.7034882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.27545,58.47
2024-08-24T15:01:33.8573199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.11091,60.88
2024-08-24T15:02:38.3567979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.76091,62.65
2024-08-24T15:03:39.7677787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.55,64.48
2024-08-24T15:04:43.0756041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.69,66.8
2024-08-24T15:05:48.4037936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.62909,68.73
2024-08-24T15:06:52.7423834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.12091,71.06
2024-08-24T15:07:56.6382510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.32909,73.34
2024-08-24T15:09:01.0602156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.00273,76.33
2024-08-24T15:10:03.9510328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.64182,78.99
2024-08-24T15:11:08.4196783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.52909,82.18
2024-08-24T15:12:12.3038876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.55273,84.9
2024-08-24T15:13:14.8421399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.56273,88.12
2024-08-24T15:14:19.5757133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.86545,91.64
2024-08-24T15:15:20.9824022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.772,95.89
2024-08-24T15:16:24.0758758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.55091,99.53
2024-08-24T15:17:29.1858820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.61909,103.97
2024-08-24T15:18:32.9203561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.98091,109.43
2024-08-24T15:19:32.0411161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.92,115.87
2024-08-24T15:20:35.7332219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.97545,122.93
2024-08-24T15:21:40.2957872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.76273,129.84
2024-08-24T15:22:44.3577470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,133.78636,137.49
2024-08-24T15:23:45.2796576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.768,145.65
2024-08-24T15:24:49.4674842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,151.19818,156.18
2024-08-24T15:25:49.7798593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,160.314,165.08
2024-08-24T15:26:53.2175766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.07,175.61
2024-08-24T15:27:54.3426957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.052,177.49
2024-08-24T15:28:57.0145487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.431,187.93
2024-08-24T15:30:02.1399855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.09909,204.2
2024-08-24T15:31:02.6559823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.648,213
2024-08-24T15:32:06.0468280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.139,220.63
2024-08-24T15:33:11.5929931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.457,230.07
2024-08-24T15:34:15.0150791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.07818,235.38
2024-08-24T15:35:18.9371565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.17727,242.07
2024-08-24T15:36:18.6563807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.13273,247.99
2024-08-24T15:37:19.7036188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.235,254.18
2024-08-24T15:38:22.1729689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.852,259.01
2024-08-24T15:39:25.9238978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.121,264.54
2024-08-24T15:40:30.8939410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.056,269.8
2024-08-24T15:41:30.4548370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.574,273.72
2024-08-24T15:42:31.0504690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.04222,279.21
2024-08-24T15:43:32.7266211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.42333,283.4
2024-08-24T15:44:32.6768314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.25182,287.91
2024-08-24T15:45:31.9835004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.56636,291.28
2024-08-24T15:46:35.0052320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.09455,296.43
2024-08-24T15:47:38.9745564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.46182,300.28
2024-08-24T15:48:44.5991895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.84182,303.93
2024-08-24T15:49:48.1630943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.98091,307.14
2024-08-24T15:50:51.3029868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.41364,311.1
2024-08-24T15:51:54.4597841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.68364,314.01
2024-08-24T15:52:57.5690872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.12273,318.6
2024-08-24T15:54:00.6941699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.64364,321.79
2024-08-24T15:55:03.9130403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.79273,326.09
2024-08-24T15:56:07.0061801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.68818,329.68
2024-08-24T15:57:10.1321602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.10818,333.1
2024-08-24T15:58:13.3977168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.24,338.81
2024-08-24T15:59:17.5377603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.64909,340.62
2024-08-24T16:00:21.7569256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.13182,343.78
2024-08-24T16:01:20.9645866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.09909,347.78
2024-08-24T16:02:20.6092248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.44273,349.82
2024-08-24T16:03:20.8383116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.568,353.28
2024-08-24T16:04:21.4605308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.953,355.97
2024-08-24T16:05:22.4809321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.891,358.13
2024-08-24T16:06:23.9133423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.922,361.55
2024-08-24T16:07:26.0073623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.849,365.4
2024-08-24T16:08:28.4912728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.518,366.1
2024-08-24T16:09:31.3354432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.45,368.49
2024-08-24T16:10:34.4613333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.599,370.66
2024-08-24T16:11:37.9611353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.379,371.67
2024-08-24T16:12:41.6004050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.303,372.68
2024-08-24T16:13:45.4883188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,373.742,373.91
2024-08-24T16:14:49.5803179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.244,375.82
2024-08-24T16:15:54.0015454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.88,378.18
2024-08-24T16:16:58.7341149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.781,379.37
2024-08-24T16:18:03.7012193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.215,381.48
2024-08-24T16:19:06.2168202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.203,383.18
2024-08-24T16:20:07.9829580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.45545,384.37
2024-08-24T16:21:10.0291346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.74818,384.8
2024-08-24T16:22:12.2162423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.74091,386.58
2024-08-24T16:23:14.5595219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.86545,387.52
2024-08-24T16:24:17.0912745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.61273,388.35
2024-08-24T16:25:19.6690247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.18091,388.75
2024-08-24T16:26:22.3251750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.82091,389.01
2024-08-24T16:27:25.1354168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.80727,388.53
2024-08-24T16:28:27.8092851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.48,387.49
2024-08-24T16:29:30.3873299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.86182,387.25
2024-08-24T16:30:32.7469911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.30273,385.7
2024-08-24T16:31:34.8662083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.94273,384.22
2024-08-24T16:32:36.9702173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.47455,387.01
2024-08-24T16:33:38.7786548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.77,378.99
2024-08-24T16:34:39.7004731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.25545,383.83
2024-08-24T16:35:42.0913628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.99636,387.19
2024-08-24T16:36:46.1383738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.11273,399.79
2024-08-24T16:37:49.6695911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.37545,391.45
2024-08-24T16:38:53.0294017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.20182,395.98
2024-08-24T16:39:57.3410475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.73455,400.64
2024-08-24T16:41:02.1068432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.17182,404.21
2024-08-24T16:42:07.5296039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.07545,407.84
2024-08-24T16:43:07.5290036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.92182,412.39
2024-08-24T16:44:08.2794825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.497,418.17
2024-08-24T16:45:09.9823750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.682,423.7
2024-08-24T16:46:12.5722131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.3,429.85
2024-08-24T16:47:15.9550636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.895,437.3
2024-08-24T16:48:20.2485295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.453,441.19
2024-08-24T16:49:25.1784472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.742,445.69
2024-08-24T16:50:30.6800899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.247,450.22
2024-08-24T16:51:30.2751053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.445,452.28
2024-08-24T16:52:33.1984435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.977,452
2024-08-24T16:53:39.4325066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.842,451.91
2024-08-24T16:54:39.1212151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.669,453.34
2024-08-24T16:55:45.5131448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.335,453.12
2024-08-24T16:56:45.4824140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.771,459.08
2024-08-24T16:57:49.7009369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.44,464.68
2024-08-24T16:58:52.1543965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.19,462.5
2024-08-24T16:59:54.1400188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.75091,458.9
2024-08-24T17:00:56.7333590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.518,453.74
2024-08-24T17:01:59.4832982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.877,446.74
2024-08-24T17:03:05.0925557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,446.971,448.05
2024-08-24T17:04:09.9486197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.897,459.5
2024-08-24T17:05:12.4785744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.39182,473.29
2024-08-24T17:06:16.1502646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,480.60545,486.67
2024-08-24T17:07:16.1490467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.99818,496.91
2024-08-24T17:08:17.7731884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.714,514.28
2024-08-24T17:09:21.2882882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.483,528.32
2024-08-24T17:10:26.6788263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.113,547.4
2024-08-24T17:11:27.5845778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.93556,568.84
2024-08-24T17:12:30.5373887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.25636,579.26
2024-08-24T17:13:33.2407402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.95364,595.15
2024-08-24T17:14:37.5368144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.47455,609.12
2024-08-24T17:15:40.4227713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.48636,620.23
2024-08-24T17:16:43.5057873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.20545,635.44
2024-08-24T17:17:46.6001597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.92636,645.17
2024-08-24T17:18:49.7718763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.35818,653.13
2024-08-24T17:19:52.9068478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.76909,661.42
2024-08-24T17:20:56.1480659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.74,672.79
2024-08-24T17:21:59.2748308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.80727,657.11
2024-08-24T17:23:02.2442054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.01455,708.85
2024-08-24T17:24:02.3082024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.365,-4.11
2024-08-24T17:25:04.3398032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,687.93182,761.9
2024-08-24T17:26:06.0594682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,770.19636,778.29
2024-08-24T17:27:09.5288419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,791.30727,802.01
2024-08-24T17:28:14.7947373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,810.67273,818.6
2024-08-24T17:29:19.5765345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,798.99727,784.81
2024-08-24T17:30:19.3893786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,759.20364,852.66
2024-08-24T17:31:22.4827915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,844.85167,827.47
2024-08-24T17:32:22.4677596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.57909,-3.96
2024-08-24T17:33:25.5305790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1452.69,1998.49
2024-08-24T17:34:28.6759895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.05636,1998.4
2024-08-24T17:35:31.8115887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1998.87455,1998.67
2024-08-24T17:36:34.9679611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.13364,1998.59
2024-08-24T17:37:38.0935556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.29818,2002.57
2024-08-24T17:38:41.2501259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.19545,1999.03
2024-08-24T17:39:44.4052075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.60909,1998.53
2024-08-24T17:40:47.5470435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.34455,2002.82
2024-08-24T17:41:50.6566333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.61727,1998.39
2024-08-24T17:42:53.8123182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.96636,1998.19
2024-08-24T17:43:56.9379444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.11091,2002.61
2024-08-24T17:45:00.0782235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.95364,1998.63
2024-08-24T17:46:03.2442513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.59545,1998.72
2024-08-24T17:47:06.3595058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.63182,2002.29
2024-08-24T17:48:09.4855272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.69364,1998.45
2024-08-24T17:49:12.6416185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.68364,1998.45
2024-08-24T17:50:15.8445031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.32091,1998.39
2024-08-24T17:51:19.7505906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2001.03545,2001.69
2024-08-24T17:52:22.8918196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.29273,2002.89
2024-08-24T17:53:26.0477102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.08727,1998.31
2024-08-24T17:54:29.1729384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.47818,1999.96
2024-08-24T17:55:32.3023253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.05091,2002.68
2024-08-24T17:56:35.4861078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.20636,1996.73
2024-08-24T17:57:38.5942423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.34364,1998.56
2024-08-24T17:58:41.7193437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.42727,1998.54
2024-08-24T17:59:44.8546292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1998.68545,1998.7
2024-08-24T18:00:48.0173974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.2,1998.36
2024-08-24T18:01:51.1896014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.99909,1998.63
2024-08-24T18:02:51.4709031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.705,1998.45
2024-08-24T18:03:54.1732918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.35273,1998.38
2024-08-24T18:04:57.3615278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.13636,2002.68
2024-08-24T18:06:00.4395978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.86,1998.59
2024-08-24T18:07:03.5962013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2001.72636,2005.91
2024-08-24T18:08:06.7206013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.62091,2002.34
2024-08-24T18:09:09.8778577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.64364,1998.26
2024-08-24T18:10:13.0187461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.06636,1998.57
2024-08-24T18:11:16.1587900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2001.93636,2003.79
2024-08-24T18:12:19.2685670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.63727,1998.6
2024-08-24T18:13:22.4871543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.49909,1998.66
2024-08-24T18:14:25.6125819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.03,1998.41
2024-08-24T18:15:28.7845725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.36091,2002.71
2024-08-24T18:16:31.8468617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2003.13545,1998.45
2024-08-24T18:17:35.0659442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.78545,2001.75
2024-08-24T18:18:38.1380838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.02182,2002.7
2024-08-24T18:19:41.2536121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.95818,1998.39
2024-08-24T18:20:44.3941761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.63455,1998.49
2024-08-24T18:21:47.6128359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.67636,2003.13
2024-08-24T18:22:50.7065533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.85727,1998.56
2024-08-24T18:23:53.7997365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.23545,1998.45
2024-08-24T18:24:56.9727610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.77636,2003.92
2024-08-24T18:26:00.1759028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.30455,1998.39
2024-08-24T18:27:03.2483599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.17364,1998.07
2024-08-24T18:28:06.4566544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.85364,2002.87
2024-08-24T18:29:09.5662549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.93909,1998.29
2024-08-24T18:30:12.7063587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.63091,1998.49
2024-08-24T18:31:15.8158346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.31545,1998.47
2024-08-24T18:32:20.6135961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.26273,1998.37
2024-08-24T18:33:23.7705749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.65455,1998.31
2024-08-24T18:34:26.9725580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2001.05636,2003.02
2024-08-24T18:35:30.0201893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2002.02636,1998.41
2024-08-24T18:36:33.2228854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.14,1998.36
2024-08-24T18:37:36.3019546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2003.52273,2008.05
2024-08-24T18:38:39.4578259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.89273,1996.46
2024-08-24T18:39:42.5670961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.40818,1998.31
2024-08-24T18:40:45.7086255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2001.28818,2002.25
2024-08-24T18:41:48.8331996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1998.92727,1998.61
2024-08-24T18:42:52.0516097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2001.61455,2004.17
2024-08-24T18:43:55.1147110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.70455,1998.64
2024-08-24T18:44:58.2601825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.92909,2002.65
2024-08-24T18:46:01.5672193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1998.67455,1996.66
2024-08-24T18:47:04.6432963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2001.48091,2004.45
2024-08-24T18:48:07.7350481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.78455,2002.74
2024-08-24T18:49:10.9209295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.78182,1998.67
2024-08-24T18:50:13.9825387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.5,1998.37
2024-08-24T18:51:17.1064863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.29364,1998.58
2024-08-24T18:52:20.2933775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2001.10364,1998.47
2024-08-24T18:53:23.4803021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.80727,1998.62
2024-08-24T18:54:26.5898134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.05182,1998.51
2024-08-24T18:55:29.7773714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1998.88364,1998.5
2024-08-24T18:56:32.9328776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.12818,1998.73
2024-08-24T18:57:35.9798965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2002.89455,2005.84
2024-08-24T18:58:39.0893895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.26545,2003.09
2024-08-24T18:59:42.3223673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2002.82364,1998.49
2024-08-24T19:00:45.5113432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.66182,2002.82
2024-08-24T19:01:48.5579514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.01727,1998.41
2024-08-24T19:02:51.7452829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2002.19545,1998.15
2024-08-24T19:03:54.8402217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.88273,2001.65
2024-08-24T19:04:57.9192122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2001.17545,2004.06
2024-08-24T19:06:01.1957961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2001.87636,1998.57
2024-08-24T19:07:04.2645612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2001.32818,1998.49
2024-08-24T19:08:07.4366057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2001.87727,1998.41
2024-08-24T19:09:10.5625572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1998.92909,1998.56
2024-08-24T19:10:13.7034106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.52909,1998.36
2024-08-24T19:11:16.8791913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2001.53,1998.54
2024-08-24T19:12:20.0320897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.29364,2002.88
2024-08-24T19:13:23.0480133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.70818,1998.59
2024-08-24T19:14:26.2669421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.13545,2003.72
2024-08-24T19:15:29.4228083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2001.33909,2002.84
2024-08-24T19:16:32.5802674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.23364,1998.39
2024-08-24T19:17:35.6263679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.29364,1998.45
2024-08-24T19:18:38.8772532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.59636,1998.46
2024-08-24T19:19:41.9911703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.84091,1998.39
2024-08-24T19:20:45.1722813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2001.26727,2006.32
2024-08-24T19:21:48.2024558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.60364,2002.1
2024-08-24T19:22:51.3266536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.03182,1998.49
2024-08-24T19:23:54.4666475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.25182,1998.38
2024-08-24T19:24:57.6843536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.28364,2003.64
2024-08-24T19:26:00.8249623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.74091,2003
2024-08-24T19:27:03.9489926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.25455,1998.48
2024-08-24T19:28:07.0899299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2003.25364,2005.94
2024-08-24T19:29:10.2304973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.50818,1998.39
2024-08-24T19:30:13.3085724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.03,1998.47
2024-08-24T19:31:16.4651681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.89909,2005.79
2024-08-24T19:32:19.6521344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.48455,1998.47
2024-08-24T19:33:22.7925456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.42455,1998.26
2024-08-24T19:34:25.9021341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.26909,1998.22
2024-08-24T19:35:29.1051605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.61455,2002.92
2024-08-24T19:36:32.1679079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.32364,2002.82
2024-08-24T19:37:35.3401050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.17182,2001.5
2024-08-24T19:38:38.4656521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.11364,1998.42
2024-08-24T19:39:41.6234286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2001.71545,1998.43
2024-08-24T19:40:44.7484634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.82182,2002.61
2024-08-24T19:41:47.8895176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2001.34,1998.42
2024-08-24T19:42:51.0878860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.32455,2003.09
2024-08-24T19:43:54.1719608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.61273,1998.3
2024-08-24T19:44:57.3436040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.94455,1998.48
2024-08-24T19:46:02.1082327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2001.23545,1998.36
2024-08-24T19:47:03.2815337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1817.80909,-4.2
2024-08-24T19:48:05.1415120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.64833,717.69
2024-08-24T19:49:07.8291347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,709.51833,702.65
2024-08-24T19:50:09.2200838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,694.87167,688.04
2024-08-24T19:51:10.3604173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,683.92083,683.33
2024-08-24T19:52:10.2512312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.71692,671.15
2024-08-24T19:53:14.2510594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.77385,661.07
2024-08-24T19:54:18.2045485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.18462,660.65
2024-08-24T19:55:22.1740499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.05538,658.38
2024-08-24T19:56:26.1270977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.40154,651.85
2024-08-24T19:57:30.0967430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,651.30846,651.52
2024-08-24T19:58:34.0505508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.08538,647.62
2024-08-24T19:59:38.0204410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.73462,644.11
2024-08-24T20:00:40.3319923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.81083,641.6
2024-08-24T20:01:44.3013471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.68,640.24
2024-08-24T20:02:48.2544107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.10615,639.95
2024-08-24T20:03:52.2231009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.86385,641.79
2024-08-24T20:04:56.1769770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.67846,646.37
2024-08-24T20:06:00.1448058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.20154,652.49
2024-08-24T20:07:04.0984590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.20154,655.33
2024-08-24T20:08:08.0672654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.18231,656.61
2024-08-24T20:09:12.0209692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.42154,658.06
2024-08-24T20:10:15.9897207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.60385,659.41
2024-08-24T20:11:15.0206212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.79846,660.1
2024-08-24T20:12:18.9894246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.75769,661.25
2024-08-24T20:13:18.0214194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.39,661.78
2024-08-24T20:14:21.9901828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.43154,662.45
2024-08-24T20:15:23.4913761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.41083,665.55
2024-08-24T20:16:27.4433950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.76615,669.88
2024-08-24T20:17:31.5522042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.22769,675.45
2024-08-24T20:18:31.1155261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.99538,677.65
2024-08-24T20:19:35.6920513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.43077,670.73
2024-08-24T20:20:35.2710575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.12769,681.32
2024-08-24T20:21:35.2563817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.28385,684.04
2024-08-24T20:22:35.5635073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,686.085,688.14
2024-08-24T20:23:36.0409556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,687.62667,687.12
2024-08-24T20:24:36.7171544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,691.04667,696.7
2024-08-24T20:25:38.7350343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,709.90083,721.74
2024-08-24T20:26:38.9438021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.77091,734.29
2024-08-24T20:27:42.4285472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.12333,700.05
2024-08-24T20:28:44.3804209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,704.40167,705.15
2024-08-24T20:29:45.7561566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.54417,736.29
2024-08-24T20:30:48.0216734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,737.45545,735.94
2024-08-24T20:31:51.4008320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.45917,695.65
2024-08-24T20:32:52.1150641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,685.28917,674.39
2024-08-24T20:33:56.6768531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.97923,660.64
2024-08-24T20:34:56.4582085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.77,683.32
2024-08-24T20:35:56.8954902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,686.53333,672.47
2024-08-24T20:36:56.1464326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.15846,669.7
2024-08-24T20:37:56.3332421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,688.09667,692.06
2024-08-24T20:38:57.3645097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,695.39083,706.67
2024-08-24T20:39:59.7464222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,710.40417,709.99
2024-08-24T20:41:01.5682398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,698.24167,682.33
2024-08-24T20:42:01.2868298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.80846,677.44
2024-08-24T20:43:01.3341000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,684.8275,690.79
2024-08-24T20:44:02.2560468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,688.9375,674.96
2024-08-24T20:45:02.9743760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.46417,708.94
2024-08-24T20:46:06.8027387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,704.37333,702.24
2024-08-24T20:47:08.1927887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,695.3775,691.65
2024-08-24T20:48:08.4282899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,683.9575,684.39
2024-08-24T20:49:08.4377544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,685.77917,701.65
2024-08-24T20:50:08.3815052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.42308,653.7
2024-08-24T20:51:12.3346105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,653.99462,654.58
2024-08-24T20:52:16.3187418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.45462,657.17
2024-08-24T20:53:20.2563309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.47923,652.52
2024-08-24T20:54:24.2248414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.42154,659.02
2024-08-24T20:55:28.1786921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,653.98923,649.47
2024-08-24T20:56:32.1465714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,648.10615,649.1
2024-08-24T20:57:36.1001098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.84462,647.93
2024-08-24T20:58:36.7880109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.48,645.69
2024-08-24T20:59:40.7406068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.75154,643.79
2024-08-24T21:00:43.0692314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.395,634.83
2024-08-24T21:01:47.0228148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.61615,626.47
2024-08-24T21:02:50.9917341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.50846,615.94
2024-08-24T21:03:50.0383214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.80154,609.28
2024-08-24T21:04:52.3513356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.92167,603.07
2024-08-24T21:05:56.9451648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.43182,598.45
2024-08-24T21:07:00.8839602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.81455,590.33
2024-08-24T21:08:04.1177975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.89273,586.49
2024-08-24T21:09:07.0347557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.50182,585.28
2024-08-24T21:10:09.8682321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.79091,582.87
2024-08-24T21:11:12.2588125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.55727,576.55
2024-08-24T21:12:14.0401012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.73545,570.68
2024-08-24T21:13:14.8535730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.88636,558.56
2024-08-24T21:14:14.4778745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.01417,550.46
2024-08-24T21:15:14.5759065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.25545,541.96
2024-08-24T21:16:18.9473020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.07083,531.72
2024-08-24T21:17:20.9154138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.405,525.1
2024-08-24T21:18:22.2287033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.80583,518.23
2024-08-24T21:19:22.7915812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.70667,513.05
2024-08-24T21:20:22.5641003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.00154,505.55
2024-08-24T21:21:26.4316496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.06769,499.35
2024-08-24T21:22:28.2916931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,495.475,491.5
2024-08-24T21:23:28.0105920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.89909,484.16
2024-08-24T21:24:32.4011555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.02273,472.38
2024-08-24T21:25:35.3851710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.28455,463.32
2024-08-24T21:26:37.1717016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.47273,454.64
2024-08-24T21:27:37.9167428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.66636,447.4
2024-08-24T21:28:37.7970491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.805,441.3
2024-08-24T21:29:42.1048580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.7325,435.96
2024-08-24T21:30:43.3660468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,430.91091,427.63
2024-08-24T21:31:46.4173727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.6825,417.69
2024-08-24T21:32:47.1047971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.09333,407.54
2024-08-24T21:33:51.5266628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.90308,403.31
2024-08-24T21:34:56.0114765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.51923,393.22
2024-08-24T21:35:58.7460344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.43455,384.53
2024-08-24T21:37:00.2617788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.13182,376.54
2024-08-24T21:38:00.3874686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.80636,366.18
2024-08-24T21:39:04.1685510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.91833,356.43
2024-08-24T21:40:06.3696928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.015,348.4
2024-08-24T21:41:07.1373799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.98917,340.35
2024-08-24T21:42:11.4979048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.64231,331.74
2024-08-24T21:43:15.4543205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.56462,321.8
2024-08-24T21:44:19.4200577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.76846,312.54
2024-08-24T21:45:20.0913508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.08417,302.09
2024-08-24T21:46:22.7731356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.06364,291.18
2024-08-24T21:47:24.5704980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.67364,280.99
2024-08-24T21:48:24.1232256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.60417,270.2
2024-08-24T21:49:26.4824924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.955,258.52
2024-08-24T21:50:26.0919447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.53077,246.61
2024-08-24T21:51:28.6542640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.54727,233.63
2024-08-24T21:52:30.0616994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.90727,219.55
2024-08-24T21:53:32.7800925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,211.4075,204.62
2024-08-24T21:54:35.1995363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.60667,192.07
2024-08-24T21:55:36.1939304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.74455,184.81
2024-08-24T21:56:39.8695189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.1825,175.58
2024-08-24T21:57:40.3687075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.6825,158.97
2024-08-24T21:58:43.7740909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,152.48333,148.01
2024-08-24T21:59:43.2896781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.53077,138.99
2024-08-24T22:00:47.5401129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,133.5875,128.88
2024-08-24T22:01:47.6952437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.76083,119.75
2024-08-24T22:02:49.3357439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.28917,112.09
2024-08-24T22:03:49.5233621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.97,106.63
2024-08-24T22:04:51.2103782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.10583,101.99
2024-08-24T22:05:55.6789432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.75615,97.76
2024-08-24T22:06:55.1324654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.94923,94.01
2024-08-24T22:07:56.4450867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.36083,90.64
2024-08-24T22:08:59.5236870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.9375,87.45
2024-08-24T22:10:00.2892048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.78917,84.33
2024-08-24T22:11:03.8183044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.62462,81.31
2024-08-24T22:12:07.1638556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.26417,77.81
2024-08-24T22:13:08.0707332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.235,74.65
2024-08-24T22:14:11.6585353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.58846,72.6
2024-08-24T22:15:13.0390378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71,69.73
2024-08-24T22:16:14.3513984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.59917,67.74
2024-08-24T22:17:18.0550669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.32308,65.36
2024-08-24T22:18:18.4459589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.35083,63.34
2024-08-24T22:19:19.2778929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.39333,61.63
2024-08-24T22:20:23.3208022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.67385,59.86
2024-08-24T22:21:23.8831273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.02417,58.33
2024-08-24T22:22:25.1176931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.53083,56.89
2024-08-24T22:23:29.6179263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.94615,55.4
2024-08-24T22:24:29.6809529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.52917,53.78
2024-08-24T22:25:30.7933535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.06333,52.49
2024-08-24T22:26:30.3681695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.84923,51.49
2024-08-24T22:27:33.7457626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.50077,49.88
2024-08-24T22:28:35.1044345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.26917,48.63
2024-08-24T22:29:37.4226557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.97,47.45
2024-08-24T22:30:40.0806930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.865,46.17
2024-08-24T22:31:44.3278729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.62538,44.83
2024-08-24T22:32:44.7170653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.4675,43.72
2024-08-24T22:33:46.1234530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.3475,42.91
2024-08-24T22:34:45.9673076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.27923,41.71
2024-08-24T22:35:49.1699151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.08769,40.81
2024-08-24T22:36:50.6714223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.00417,39.49
2024-08-24T22:37:50.4686790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.92538,38.59
2024-08-24T22:38:54.9220220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.84538,37.25
2024-08-24T22:39:55.6876635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.7025,35.98
2024-08-24T22:40:59.6560045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.56923,34.79
2024-08-24T22:42:00.0316482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.39,33.69
2024-08-24T22:43:04.1820794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.34154,32.68
2024-08-24T22:44:05.2714557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.28833,31.64
2024-08-24T22:45:05.2505050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.23385,30.59
2024-08-24T22:46:06.5490755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.08167,29.35
2024-08-24T22:47:06.5804181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.90583,28.5
2024-08-24T22:48:10.7995782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.50077,26.95
2024-08-24T22:49:10.2691743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.16923,25.5
2024-08-24T22:50:14.5970786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.54923,23.9
2024-08-24T22:51:15.2772868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.87833,22.15
2024-08-24T22:52:14.9414449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.19154,20.46
2024-08-24T22:53:14.9254643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.54154,18.91
2024-08-24T22:54:14.2385962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.00846,17.21
2024-08-24T22:55:18.4709632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.50692,17.52
2024-08-24T22:56:17.9736279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.78615,17.85
2024-08-24T22:57:17.6605462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.45538,18.26
2024-08-24T22:58:16.9581118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.93,19.39
2024-08-24T22:59:16.8794234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.85231,19.9
2024-08-24T23:00:17.3173257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.60083,21.09
2024-08-24T23:01:18.0675106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.45917,22.02
2024-08-24T23:02:22.7699011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.86538,22.44
2024-08-24T23:03:22.7851228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.67167,22.07
2024-08-24T23:04:23.3620495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.44333,23.31
2024-08-24T23:05:22.9556340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.29,24.7
2024-08-24T23:06:22.1319981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.04308,25.22
2024-08-24T23:07:22.3766628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.705,26.13
2024-08-24T23:08:22.3923217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.30667,26.76
2024-08-24T23:09:26.2201266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.76308,27.18
2024-08-24T23:10:26.3298822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.28583,27.22
2024-08-24T23:11:27.0781659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.68333,28.13
2024-08-24T23:12:27.7671856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.98333,28.23
2024-08-24T23:13:27.3866888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.31462,28.75
2024-08-24T23:14:31.3297713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.69077,28.87
2024-08-24T23:15:32.4237585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.0025,29.14
2024-08-24T23:16:32.4862195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.25083,29.28
2024-08-24T23:17:33.3079134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.5475,29.57
2024-08-24T23:18:34.5951252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.81917,29.99
2024-08-24T23:19:36.0165699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.92417,30.71
2024-08-24T23:20:36.0325316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.23333,30.1
2024-08-24T23:21:40.5639158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.46846,30.36
2024-08-24T23:22:42.0741588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.65722,30.43
2024-08-24T23:23:42.8609717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.81862,31.07
2024-08-24T23:24:43.2987998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.03097,31.26
2024-08-24T23:25:44.3929126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.16875,31.47
2024-08-24T23:26:45.0492811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.31935,31.1
2024-08-24T23:27:46.7363333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.4971,31.5
2024-08-24T23:28:47.4871261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.64774,32.18
2024-08-24T23:29:47.9241581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.63839,31.45
2024-08-24T23:30:48.4084807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.76577,31.8
2024-08-24T23:31:49.1434446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.96613,31.95
2024-08-24T23:32:50.9564308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.06367,32.42
2024-08-24T23:33:51.0597766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.14333,32.16
2024-08-24T23:34:52.3094775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.34645,32.72
2024-08-24T23:35:53.1905710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.42552,32.41
2024-08-24T23:36:53.7365005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.57185,33.19
2024-08-24T23:37:54.1432074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.63731,32.19
2024-08-24T23:38:54.0117286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.74778,32.83
2024-08-24T23:39:55.1331405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.86,33.18
2024-08-24T23:40:56.5945110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.93185,32.98
2024-08-24T23:41:55.9861196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.03296,33.47
2024-08-24T23:42:55.1107790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.09519,33.02
2024-08-24T23:43:57.0641278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.12963,33.49
2024-08-24T23:44:58.8145255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.29667,33.29
2024-08-24T23:45:57.9236961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.2484,33.71
2024-08-24T23:46:57.7825412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.45444,33.6
2024-08-24T23:47:57.1578535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.33407,33.37
2024-08-24T23:48:57.3974038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.71885,34.35
2024-08-24T23:49:58.7512788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.41808,35.25
2024-08-24T23:51:00.1426086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.33154,33.89
2024-08-24T23:52:00.3148106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.37038,34.18
2024-08-24T23:53:00.1781459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.39778,32.59
2024-08-24T23:54:00.2524849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.19692,31.33
2024-08-24T23:55:01.8773395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.79407,31.35
2024-08-24T23:56:01.0275144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.29778,33.27
2024-08-24T23:57:02.9246141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.28185,33.01
2024-08-24T23:58:02.3404848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.27778,33.44
2024-08-24T23:59:02.1372555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.54259,33.43