ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-08-24T00:00:41.2882249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.9945,267.12
2024-08-24T00:01:41.2858730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.25935,267.3
2024-08-24T00:02:41.2853894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.8956,268.67
2024-08-24T00:03:41.2860157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.84667,269.36
2024-08-24T00:04:41.2865939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.267,269
2024-08-24T00:05:41.2947858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.82634,268.14
2024-08-24T00:06:41.3025766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.74167,269.66
2024-08-24T00:07:41.2979421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.4787,270.14
2024-08-24T00:08:41.3020693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.00567,270.48
2024-08-24T00:09:41.3028095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.86533,270.25
2024-08-24T00:10:41.3031398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.20367,269.8
2024-08-24T00:11:41.2920827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.33164,269.51
2024-08-24T00:12:41.3027335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.13367,270.41
2024-08-24T00:13:41.3032757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.64618,268.57
2024-08-24T00:14:41.3027210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.04984,268.56
2024-08-24T00:15:41.3030720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.18567,269.55
2024-08-24T00:16:41.3018800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.67016,269.95
2024-08-24T00:17:41.3034858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.9275,269.75
2024-08-24T00:18:41.2973694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.42888,269.57
2024-08-24T00:19:41.3036593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.6705,268.85
2024-08-24T00:20:41.2983270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.17,268.62
2024-08-24T00:21:41.3036063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.25284,268.38
2024-08-24T00:22:41.3036093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.085,269.67
2024-08-24T00:23:41.3041137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.01816,269.02
2024-08-24T00:24:41.3033721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.9741,269.13
2024-08-24T00:25:41.3036633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.017,270.49
2024-08-24T00:26:41.3040310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.68517,269.61
2024-08-24T00:27:41.3042754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.51081,267.03
2024-08-24T00:28:41.3045523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.35683,264.86
2024-08-24T00:29:41.3032656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.64427,266.14
2024-08-24T00:30:41.3045677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.20566,266.97
2024-08-24T00:31:41.3197414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.90017,266.74
2024-08-24T00:32:41.3201461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.48217,266.19
2024-08-24T00:33:41.3201569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.05766,266.05
2024-08-24T00:34:41.3085769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.30377,266.14
2024-08-24T00:35:41.3193416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.217,266.43
2024-08-24T00:36:41.3193754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.08083,266.05
2024-08-24T00:37:41.3187339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.34738,266.33
2024-08-24T00:38:41.3191969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.02733,267.43
2024-08-24T00:39:41.3192015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.12699,266.42
2024-08-24T00:40:41.3187932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.18446,269.74
2024-08-24T00:41:41.3132486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.23216,270.57
2024-08-24T00:42:41.3185733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.92928,265.1
2024-08-24T00:43:41.3189696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.77485,265.57
2024-08-24T00:44:41.3193218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.17567,265.97
2024-08-24T00:45:41.3197369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.53483,266.96
2024-08-24T00:46:41.3198425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.25942,267.49
2024-08-24T00:47:41.3188041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.68308,265.16
2024-08-24T00:48:41.3185523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.25261,265.38
2024-08-24T00:49:41.3192651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.25563,266.64
2024-08-24T00:50:41.3196085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.57284,266
2024-08-24T00:51:41.3200656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.40208,270.86
2024-08-24T00:52:41.3201948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.10467,270.87
2024-08-24T00:53:41.3243287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.02149,269.1
2024-08-24T00:54:41.3195450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.22017,269.91
2024-08-24T00:55:41.3187013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.04032,268.97
2024-08-24T00:56:41.3202090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.13567,269.61
2024-08-24T00:57:41.3203559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.24816,270.34
2024-08-24T00:58:41.3201865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.38264,267.84
2024-08-24T00:59:41.3352689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.70485,268.45
2024-08-24T01:00:41.3355125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.035,268.2
2024-08-24T01:01:41.3200970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.41246,269.23
2024-08-24T01:02:41.3252610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.78333,267.84
2024-08-24T01:03:41.3361336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.1025,269.24
2024-08-24T01:04:41.3364983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.04616,267.55
2024-08-24T01:05:41.3362519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.97001,268.09
2024-08-24T01:06:41.3363955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.698,267.55
2024-08-24T01:07:41.3360604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.95672,266.85
2024-08-24T01:08:41.3363822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.89583,267.79
2024-08-24T01:09:41.3364041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.17583,267.78
2024-08-24T01:10:41.3302442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.4382,268.45
2024-08-24T01:11:41.3367552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.95916,267.43
2024-08-24T01:12:41.3363057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.43065,266.03
2024-08-24T01:13:41.3363726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.128,266.61
2024-08-24T01:14:41.3365592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.803,266.89
2024-08-24T01:15:41.3371677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.48982,266.68
2024-08-24T01:16:41.3363428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.42836,266.3
2024-08-24T01:17:41.3365253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.39683,267.01
2024-08-24T01:18:41.3375007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.926,266.94
2024-08-24T01:19:41.3364753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.97393,267.69
2024-08-24T01:20:41.3375853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.32017,267.41
2024-08-24T01:21:41.3352098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.51705,267.48
2024-08-24T01:22:41.3371045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.10234,266.73
2024-08-24T01:23:41.3371501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.57467,267.78
2024-08-24T01:24:41.3373165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.862,266.26
2024-08-24T01:25:41.3361922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.21656,267.67
2024-08-24T01:26:41.3343593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.31607,266.59
2024-08-24T01:27:41.3336737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.99509,267.86
2024-08-24T01:28:41.3331339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.45148,267.07
2024-08-24T01:29:41.3486437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.99033,267.26
2024-08-24T01:30:41.3325278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.99148,267.24
2024-08-24T01:31:41.3320176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.17836,268.76
2024-08-24T01:32:41.3317874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.86853,267.43
2024-08-24T01:33:41.3315071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.13852,267.18
2024-08-24T01:34:41.3469535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.6235,267.34
2024-08-24T01:35:41.3311977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.08689,266.68
2024-08-24T01:36:41.3315069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.30298,269.05
2024-08-24T01:37:41.3414779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.36733,269.11
2024-08-24T01:38:41.3311298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.07344,268.62
2024-08-24T01:39:41.3318518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.207,269.31
2024-08-24T01:40:41.3468048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.02681,271.15
2024-08-24T01:41:41.3468287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.27599,269.73
2024-08-24T01:42:41.3399004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.97507,268.91
2024-08-24T01:43:41.3452432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.242,269.48
2024-08-24T01:44:41.3442164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.02557,268.53
2024-08-24T01:45:41.3433164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.15196,268.38
2024-08-24T01:46:41.3428153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.38639,269.62
2024-08-24T01:47:41.3324787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.13377,269.37
2024-08-24T01:48:41.3373865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.36599,269.34
2024-08-24T01:49:41.3428038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.88917,268.56
2024-08-24T01:50:41.3426509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.95998,270.64
2024-08-24T01:51:41.3424366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.60146,271.1
2024-08-24T01:52:41.3415346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.24754,270.28
2024-08-24T01:53:41.3416529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.16767,270.79
2024-08-24T01:54:41.3373175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.91114,271.59
2024-08-24T01:55:41.3421783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.09467,271.14
2024-08-24T01:56:41.3419924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.10853,270.19
2024-08-24T01:57:41.3423700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.31416,271.73
2024-08-24T01:58:41.3417125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.76492,272.19
2024-08-24T01:59:41.3419526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.35467,271.77
2024-08-24T02:00:41.3395818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.34164,271.92
2024-08-24T02:01:41.3424991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.98917,271.95
2024-08-24T02:02:41.3424789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.45918,270.95
2024-08-24T02:03:41.3422940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.18771,271.46
2024-08-24T02:04:41.3429210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.75956,268.21
2024-08-24T02:05:41.3424263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.26459,269.07
2024-08-24T02:06:41.3578295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.07967,268.91
2024-08-24T02:07:41.3424559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.15983,268.72
2024-08-24T02:08:41.3426445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.59667,268.92
2024-08-24T02:09:41.3424707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.04984,269.43
2024-08-24T02:10:41.3421406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.6859,268.98
2024-08-24T02:11:41.3431010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.75717,269.7
2024-08-24T02:12:41.3429882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.1674,267.66
2024-08-24T02:13:41.3425614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.85263,268.45
2024-08-24T02:14:41.3578069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.79017,269.81
2024-08-24T02:15:41.3433768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.41312,269.66
2024-08-24T02:16:41.3422285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.93967,268.83
2024-08-24T02:17:41.3574986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.11633,269.13
2024-08-24T02:18:41.3465011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.25541,268.37
2024-08-24T02:19:41.3570980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.16033,269.6
2024-08-24T02:20:41.3570836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.10033,269.29
2024-08-24T02:21:41.3568678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.18345,269.49
2024-08-24T02:22:41.3416222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.1682,268.87
2024-08-24T02:23:41.3567882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.18,269.71
2024-08-24T02:24:41.3565976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.88869,269.1
2024-08-24T02:25:41.3567020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.092,269.35
2024-08-24T02:26:41.3568052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.99167,268.75
2024-08-24T02:27:41.3570475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.38117,269.99
2024-08-24T02:28:41.3570091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.06606,269.34
2024-08-24T02:29:41.3570080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.07066,269.51
2024-08-24T02:30:41.3519718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.10066,269.03
2024-08-24T02:31:41.3571323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.32317,269.14
2024-08-24T02:32:41.3465391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.93541,268.66
2024-08-24T02:33:41.3567073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.1715,269.24
2024-08-24T02:34:41.3570210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.1895,269.32
2024-08-24T02:35:41.3576618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.3415,269.01
2024-08-24T02:36:41.3561679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.0252,273.33
2024-08-24T02:37:41.3557947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.98771,272.79
2024-08-24T02:38:41.3572013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.3445,273.7
2024-08-24T02:39:41.3571189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.38443,274.02
2024-08-24T02:40:41.3577735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.84,273.31
2024-08-24T02:41:41.3581347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.84888,278.35
2024-08-24T02:42:41.3566461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.96408,276.43
2024-08-24T02:43:41.3579104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.03617,277.39
2024-08-24T02:44:41.3573646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.48901,275.88
2024-08-24T02:45:41.3571346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.07853,276.49
2024-08-24T02:46:41.3574793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.06783,276.67
2024-08-24T02:47:41.3582575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.04,276.39
2024-08-24T02:48:41.3603723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.04233,277.1
2024-08-24T02:49:41.3578737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.27902,276.35
2024-08-24T02:50:41.3578783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.33867,275.69
2024-08-24T02:51:41.3580717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.11299,277.16
2024-08-24T02:52:41.3586046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.32317,277.74
2024-08-24T02:53:41.3581120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.96164,276.86
2024-08-24T02:54:41.3581771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.86737,216.68
2024-08-24T02:55:41.3584659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.25632,134.81
2024-08-24T02:56:41.3735542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.57269,111.23
2024-08-24T02:57:41.3583731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.30491,112.28
2024-08-24T02:58:41.3744515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.75179,108.57
2024-08-24T02:59:41.3669880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.18738,107.38
2024-08-24T03:00:41.3745198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.47764,109.15
2024-08-24T03:01:41.3739153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.65803,108.2
2024-08-24T03:02:41.3634958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.13491,107.23
2024-08-24T03:03:41.3740239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.76566,107.46
2024-08-24T03:04:41.3748004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.243,108.68
2024-08-24T03:05:41.3743465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.9259,107.53
2024-08-24T03:06:41.3742395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.23607,107.95
2024-08-24T03:07:41.3699224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.10229,108.19
2024-08-24T03:08:41.3782397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.25733,107.79
2024-08-24T03:09:41.3796355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.27283,108.39
2024-08-24T03:10:41.3812636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.58667,107.25
2024-08-24T03:11:41.3774253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.27116,108.03
2024-08-24T03:12:41.3837142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.16084,107.65
2024-08-24T03:13:41.3843929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.9575,107.75
2024-08-24T03:14:41.3840545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.2559,108.39
2024-08-24T03:15:41.3855790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.7485,109.03
2024-08-24T03:16:41.3854593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.03279,108.95
2024-08-24T03:17:41.3809804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.06229,108.5
2024-08-24T03:18:41.3862430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.936,109.52
2024-08-24T03:19:41.3860317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.76391,112.88
2024-08-24T03:20:41.3867876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.47217,111.2
2024-08-24T03:21:41.3863513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.4636,114.07
2024-08-24T03:22:41.3868588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.3225,113.51
2024-08-24T03:23:41.3930305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.19417,113.57
2024-08-24T03:24:41.3887411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.19722,112.21
2024-08-24T03:25:41.3912115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.85333,112.74
2024-08-24T03:26:41.4086193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.163,113.7
2024-08-24T03:27:41.3947900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.18705,113.09
2024-08-24T03:28:41.3957569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.494,112.93
2024-08-24T03:29:41.3968463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.82416,114.14
2024-08-24T03:30:41.3976292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.48,112.78
2024-08-24T03:31:41.4135700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.56983,113.86
2024-08-24T03:32:41.3983917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.3818,114.03
2024-08-24T03:33:41.3992124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.2135,112.43
2024-08-24T03:34:41.3998321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.90877,115.44
2024-08-24T03:35:41.4001443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.66383,114.92
2024-08-24T03:36:41.4006256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.46451,110.71
2024-08-24T03:37:41.4153121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.09767,111.82
2024-08-24T03:38:41.4158170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.97529,109.53
2024-08-24T03:39:41.4006342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.95443,109.18
2024-08-24T03:40:41.4106414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.78616,107.37
2024-08-24T03:41:41.4132417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.26633,108.06
2024-08-24T03:42:41.4089467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.80359,106.82
2024-08-24T03:43:41.3999311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.21361,106.18
2024-08-24T03:44:41.4030023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.08467,107.65
2024-08-24T03:45:41.4005406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.11033,106.47
2024-08-24T03:46:41.3932088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.94574,105.81
2024-08-24T03:47:41.3968264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.00634,107.39
2024-08-24T03:48:41.3967298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.05557,107.38
2024-08-24T03:49:41.3953160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.83278,107.23
2024-08-24T03:50:41.3948445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.0023,106.53
2024-08-24T03:51:41.3941382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.78295,107.24
2024-08-24T03:52:41.3942152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.9305,107.31
2024-08-24T03:53:41.3939041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.17639,105.86
2024-08-24T03:54:41.3930959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.92951,108
2024-08-24T03:55:41.3930755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.23459,106.94
2024-08-24T03:56:41.3933371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.00733,106.08
2024-08-24T03:57:41.3931997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.00689,107.73
2024-08-24T03:58:41.3941328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.46766,107.32
2024-08-24T03:59:41.3945669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.35885,105.65
2024-08-24T04:00:41.3957357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.26266,106.41
2024-08-24T04:01:41.3971502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.0755,107.01
2024-08-24T04:02:41.4006179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.22967,107.58
2024-08-24T04:03:41.3984166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.1877,106.44
2024-08-24T04:04:41.3982237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.52459,106.72
2024-08-24T04:05:41.3991029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.08563,108.52
2024-08-24T04:06:41.3992371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.77678,106.45
2024-08-24T04:07:41.4153368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.45566,107.04
2024-08-24T04:08:41.4154208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.75216,108.28
2024-08-24T04:09:41.3998074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.17705,106.55
2024-08-24T04:10:41.4001889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.08567,106.4
2024-08-24T04:11:41.4163013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.37467,106.33
2024-08-24T04:12:41.4008577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.85524,106.7
2024-08-24T04:13:41.4004957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.37591,107.46
2024-08-24T04:14:41.4007792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.484,105.7
2024-08-24T04:15:41.3995076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.52002,106.76
2024-08-24T04:16:41.4003722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.27233,106.38
2024-08-24T04:17:41.4158435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.63017,106.28
2024-08-24T04:18:41.4159064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.10115,104.56
2024-08-24T04:19:41.4162386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.87167,102.57
2024-08-24T04:20:41.4160942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.02654,105.48
2024-08-24T04:21:41.4159698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.00345,104.16
2024-08-24T04:22:41.4162333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.77767,103.89
2024-08-24T04:23:41.4052062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.74083,103.87
2024-08-24T04:24:41.4165263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.10536,103.91
2024-08-24T04:25:41.4163229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.14738,104.06
2024-08-24T04:26:41.4107717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.11377,104.09
2024-08-24T04:27:41.4165631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.46633,103.54
2024-08-24T04:28:41.4168489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.63027,131.19
2024-08-24T04:29:41.4064980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.31791,129.23
2024-08-24T04:30:41.4170648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.50783,130.52
2024-08-24T04:31:41.4111297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.30525,129.88
2024-08-24T04:32:41.4170723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.00733,129.59
2024-08-24T04:33:41.4169608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.3318,130.43
2024-08-24T04:34:41.4162386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.08262,130.31
2024-08-24T04:35:41.4162578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.14717,129.93
2024-08-24T04:36:41.4162528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.85754,129.65
2024-08-24T04:37:41.4240936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.9955,130.37
2024-08-24T04:38:41.4105486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.89082,128.88
2024-08-24T04:39:41.4181895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.06367,130.49
2024-08-24T04:40:41.4160162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.21656,130.49
2024-08-24T04:41:41.4198945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.17183,130.3
2024-08-24T04:42:41.4165289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.05214,129.93
2024-08-24T04:43:41.4162204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.81131,130.05
2024-08-24T04:44:41.4153786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.12509,129.26
2024-08-24T04:45:41.4163462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.09417,130.77
2024-08-24T04:46:41.4170683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.117,129.61
2024-08-24T04:47:41.4196577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.12267,129.6
2024-08-24T04:48:41.4171817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.8577,131.39
2024-08-24T04:49:41.4209799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.13235,129.11
2024-08-24T04:50:41.4174029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.66752,131.98
2024-08-24T04:51:41.4211755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.2955,129.12
2024-08-24T04:52:41.4171610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.00066,130.46
2024-08-24T04:53:41.4163012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.67672,130
2024-08-24T04:54:41.4170990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.16517,130.45
2024-08-24T04:55:41.4169880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.05361,130.39
2024-08-24T04:56:41.4170217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.16433,130.87
2024-08-24T04:57:41.4169414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.11132,129.16
2024-08-24T04:58:41.4334654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.81166,129.88
2024-08-24T04:59:41.4330351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.27918,129.75
2024-08-24T05:00:41.4328701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.04443,129.35
2024-08-24T05:01:41.4329880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.05634,129.99
2024-08-24T05:02:41.4330902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.92917,130.1
2024-08-24T05:03:41.4331316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.357,130.18
2024-08-24T05:04:41.4330000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.11984,129.63
2024-08-24T05:05:41.4330463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.71816,130.26
2024-08-24T05:06:41.4333210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.09681,132.68
2024-08-24T05:07:41.4340698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.24333,131.98
2024-08-24T05:08:41.4225754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.1423,132.32
2024-08-24T05:09:41.4334419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.28167,131.21
2024-08-24T05:10:41.4337569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.615,132.3
2024-08-24T05:11:41.4339117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.85933,132.46
2024-08-24T05:12:41.4337685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.85804,131.74
2024-08-24T05:13:41.4333717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.04967,132.26
2024-08-24T05:14:41.4345425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.05583,131.3
2024-08-24T05:15:41.4336380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.63771,132.57
2024-08-24T05:16:41.4332780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.93082,131.95
2024-08-24T05:17:41.4331059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.10492,132.2
2024-08-24T05:18:41.4342505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.31816,137.25
2024-08-24T05:19:41.4338554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.13688,135.04
2024-08-24T05:20:41.4330640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.51593,137.34
2024-08-24T05:21:41.4345643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.45882,135.3
2024-08-24T05:22:41.4355421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.66912,130.05
2024-08-24T05:23:41.4345667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.04095,46.33
2024-08-24T05:24:41.4349117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.78354,16.96
2024-08-24T05:25:41.4341304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.32149,20.61
2024-08-24T05:26:41.4369499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,20.53834,19.15
2024-08-24T05:27:41.4346774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,19.59295,19.66
2024-08-24T05:28:41.4343738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,19.72213,20.08
2024-08-24T05:29:41.4287446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,22.63877,24.61
2024-08-24T05:30:41.4346136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,23.59883,22.67
2024-08-24T05:31:41.4347595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,21.38266,20.51
2024-08-24T05:32:41.4348269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,20.81517,21.84
2024-08-24T05:33:41.4508267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,21.20217,19.92
2024-08-24T05:34:41.4347490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,19.79264,18.04
2024-08-24T05:35:41.4345397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.4441,19.2
2024-08-24T05:36:41.4349983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.168,17.8
2024-08-24T05:37:41.4350370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.06283,17.81
2024-08-24T05:38:41.4355528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.23234,18.44
2024-08-24T05:39:41.4355787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.4055,18.11
2024-08-24T05:40:41.4343647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.1859,18.54
2024-08-24T05:41:41.4514099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.12434,17.88
2024-08-24T05:42:41.4369562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.77279,17.86
2024-08-24T05:43:41.4471679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.11233,18.12
2024-08-24T05:44:41.4379943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.08262,18.19
2024-08-24T05:45:41.4461733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.1185,17.66
2024-08-24T05:46:41.4534435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.222,17.87
2024-08-24T05:47:41.4538170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.26833,18.94
2024-08-24T05:48:41.4537037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.21639,18.54
2024-08-24T05:49:41.4433597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.43951,17.47
2024-08-24T05:50:41.4543535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.1865,17.76
2024-08-24T05:51:41.4491347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.25,16.73
2024-08-24T05:52:41.4545504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.08883,17.36
2024-08-24T05:53:41.4463294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.27508,17.36
2024-08-24T05:54:41.4545205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.07667,16.77
2024-08-24T05:55:41.4550804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.38717,17.14
2024-08-24T05:56:41.4551104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.02967,18.07
2024-08-24T05:57:41.4548632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.19328,17.1
2024-08-24T05:58:41.4573235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.11317,17.4
2024-08-24T05:59:41.4591529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.9925,16.99
2024-08-24T06:00:41.4606917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.04867,17.05
2024-08-24T06:01:41.4611133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.9305,16.93
2024-08-24T06:02:41.4622985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.965,16.99
2024-08-24T06:03:41.4631774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.97417,16.94
2024-08-24T06:04:41.4639910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,17.01767,16.79
2024-08-24T06:05:41.4641745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.87433,17.22
2024-08-24T06:06:41.4666472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.31337,12.94
2024-08-24T06:07:41.4652639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.56868,10.44
2024-08-24T06:08:41.4588440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.67803,9.99
2024-08-24T06:09:41.4651144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.03467,9.11
2024-08-24T06:10:41.4651159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.8955,9.27
2024-08-24T06:11:41.4661478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.93883,9.76
2024-08-24T06:12:41.4659791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.92967,9.11
2024-08-24T06:13:41.4657476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.94639,9.04
2024-08-24T06:14:41.4663456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.07933,8.79
2024-08-24T06:15:41.4648032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.22951,9.26
2024-08-24T06:16:41.4651340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.1295,8.81
2024-08-24T06:17:41.4655354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.06583,8.65
2024-08-24T06:18:41.4652004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.15098,9.43
2024-08-24T06:19:41.4651504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.09001,6.88
2024-08-24T06:20:41.4648816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.9918,6.48
2024-08-24T06:21:41.4645090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.51459,6.12
2024-08-24T06:22:41.4650566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.3605,6.02
2024-08-24T06:23:41.4645050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.08885,6.23
2024-08-24T06:24:41.4650179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.84317,6.71
2024-08-24T06:25:41.4729993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,10.07904,13.51
2024-08-24T06:26:41.4652502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.08952,15.2
2024-08-24T06:27:41.4652040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.83667,18.32
2024-08-24T06:28:41.4695467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,21.12274,21.76
2024-08-24T06:29:41.4809010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.09158,25.24
2024-08-24T06:30:41.4691550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.19297,26.92
2024-08-24T06:31:41.4803084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.9055,25.21
2024-08-24T06:32:41.4803579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.20789,28.87
2024-08-24T06:33:41.4809931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.65886,26.09
2024-08-24T06:34:41.4736953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.04607,25.21
2024-08-24T06:35:41.4804971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.07867,25.44
2024-08-24T06:36:41.4808567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.18783,25.16
2024-08-24T06:37:41.4693791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.12982,26.56
2024-08-24T06:38:41.4805681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,26.39783,26.43
2024-08-24T06:39:41.4815066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.96583,25.96
2024-08-24T06:40:41.4760457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.51214,31.28
2024-08-24T06:41:41.4810700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.91286,36.79
2024-08-24T06:42:41.4817883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.44536,48.62
2024-08-24T06:43:41.4755578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.99091,57.87
2024-08-24T06:44:41.4816443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.18676,62.71
2024-08-24T06:45:41.4813808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.13496,69.73
2024-08-24T06:46:41.4815262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.41118,64.38
2024-08-24T06:47:41.4812360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.15679,75.73
2024-08-24T06:48:41.4817367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.72188,76.87
2024-08-24T06:49:41.4809976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.6188,83.27
2024-08-24T06:50:41.4755944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.09657,85.05
2024-08-24T06:51:41.4813874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.33165,74.44
2024-08-24T06:52:41.4817851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.41642,61.47
2024-08-24T06:53:41.4973982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.78811,50.63
2024-08-24T06:54:41.4825773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,46.89678,42.87
2024-08-24T06:55:41.4820306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.48639,41.61
2024-08-24T06:56:41.4813243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.87962,37.59
2024-08-24T06:57:41.4824834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.91957,26.36
2024-08-24T06:58:41.4828432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,19.53156,14.12
2024-08-24T06:59:41.4812836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.76048,11.7
2024-08-24T07:00:41.4828725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.584,13.07
2024-08-24T07:01:41.4819981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,13.16098,12.49
2024-08-24T07:02:41.4829652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,13.255,12.37
2024-08-24T07:03:41.4824426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.51803,13.43
2024-08-24T07:04:41.4831134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.97387,9.53
2024-08-24T07:05:41.4870731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.9505,8.93
2024-08-24T07:06:41.4828078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.04951,8.44
2024-08-24T07:07:41.4835731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.02533,9.02
2024-08-24T07:08:41.4929688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.252,8.25
2024-08-24T07:09:41.4834886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.81541,8.33
2024-08-24T07:10:41.4990946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.1225,9.74
2024-08-24T07:11:41.4835005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.71639,9.01
2024-08-24T07:12:41.4938216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.37483,8.95
2024-08-24T07:13:41.4989626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.9605,9.72
2024-08-24T07:14:41.4993921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.88533,9.29
2024-08-24T07:15:41.4990857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.93853,9.31
2024-08-24T07:16:41.4994396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.84734,8.14
2024-08-24T07:17:41.4998350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.55734,9.04
2024-08-24T07:18:41.4940482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.63426,9.3
2024-08-24T07:19:41.4998881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.86917,8.64
2024-08-24T07:20:41.4999930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.86032,10.31
2024-08-24T07:21:41.4996542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.12818,8.64
2024-08-24T07:22:41.4997551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.02483,9.43
2024-08-24T07:23:41.4892787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.13131,8.76
2024-08-24T07:24:41.5003474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.2985,9.26
2024-08-24T07:25:41.5004946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.06433,9.88
2024-08-24T07:26:41.5007789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.61116,9.12
2024-08-24T07:27:41.5010429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.26433,8.98
2024-08-24T07:28:41.5058052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.31367,9.32
2024-08-24T07:29:41.5010501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.74705,8.84
2024-08-24T07:30:41.5065656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.12583,8.61
2024-08-24T07:31:41.5003563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.56589,9.96
2024-08-24T07:32:41.5011393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.39867,9.2
2024-08-24T07:33:41.5014875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.3315,8.97
2024-08-24T07:34:41.5014115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.8059,8.94
2024-08-24T07:35:41.5013273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.09951,9.5
2024-08-24T07:36:41.5020837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.15233,9.03
2024-08-24T07:37:41.5022119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.87284,8.12
2024-08-24T07:38:41.4991441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.31682,22.65
2024-08-24T07:39:41.5016130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.02274,64.4
2024-08-24T07:40:41.5010644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.12266,73.95
2024-08-24T07:41:41.5148006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.96416,72.35
2024-08-24T07:42:41.4970303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.64509,72.73
2024-08-24T07:43:41.4968190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.88131,73.15
2024-08-24T07:44:41.4953615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.23607,73.26
2024-08-24T07:45:41.4948202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.99229,73.2
2024-08-24T07:46:41.4961703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.05417,72.31
2024-08-24T07:47:41.4940500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.45624,74.15
2024-08-24T07:48:41.5091076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.51197,73.26
2024-08-24T07:49:41.4981285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.17082,72.85
2024-08-24T07:50:41.5088118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.001,74.27
2024-08-24T07:51:41.5096155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.17249,72.83
2024-08-24T07:52:41.5086782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.93,72.78
2024-08-24T07:53:41.5086623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.75243,42.11
2024-08-24T07:54:41.5085880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,19.18082,357.04
2024-08-24T07:55:41.5090545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.18304,348.63
2024-08-24T07:56:41.5091742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.60804,342.29
2024-08-24T07:57:41.5094071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.82664,339.17
2024-08-24T07:58:41.5118985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.20873,333.74
2024-08-24T07:59:41.5126443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.55,327.97
2024-08-24T08:00:41.5141688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.80984,329.85
2024-08-24T08:01:41.5146984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.17883,329.81
2024-08-24T08:02:41.5159367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.75452,326.95
2024-08-24T08:03:41.5108642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.31164,326.12
2024-08-24T08:04:41.5164189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.98617,326.5
2024-08-24T08:05:41.5164861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.97483,326.08
2024-08-24T08:06:41.5170818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.66866,327.88
2024-08-24T08:07:41.5179944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.87483,328.1
2024-08-24T08:08:41.5166620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.29738,327.03
2024-08-24T08:09:41.5182484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.0005,327.71
2024-08-24T08:10:41.5159794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.51377,327.17
2024-08-24T08:11:41.5174296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.25283,327.85
2024-08-24T08:12:41.5182599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.922,326.66
2024-08-24T08:13:41.5179808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.5052,330.91
2024-08-24T08:14:41.5184166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.439,330.05
2024-08-24T08:15:41.5195369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.24,330.19
2024-08-24T08:16:41.5200350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.188,329.82
2024-08-24T08:17:41.5201504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.19133,329.85
2024-08-24T08:18:41.5210516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.16967,330.07
2024-08-24T08:19:41.5210921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.10083,330.01
2024-08-24T08:20:41.5210435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.00672,330.22
2024-08-24T08:21:41.5212722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.04467,330.34
2024-08-24T08:22:41.5214033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.27733,329.98
2024-08-24T08:23:41.5212769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.57039,327.29
2024-08-24T08:24:41.5222735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.7575,326.43
2024-08-24T08:25:41.5223112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.31933,325.88
2024-08-24T08:26:41.5218138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.18147,325.95
2024-08-24T08:27:41.5220806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.101,326.66
2024-08-24T08:28:41.5223235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.197,326.45
2024-08-24T08:29:41.5223377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.183,325.64
2024-08-24T08:30:41.5381545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.19533,326.02
2024-08-24T08:31:41.5282284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.08508,325.79
2024-08-24T08:32:41.5379320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.05433,326.05
2024-08-24T08:33:41.5384568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.0275,326.32
2024-08-24T08:34:41.5384325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.04721,326.06
2024-08-24T08:35:41.5380795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.93054,323.16
2024-08-24T08:36:41.5341357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.16751,320.33
2024-08-24T08:37:41.5383546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.31717,319.69
2024-08-24T08:38:41.5385985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.92366,319.89
2024-08-24T08:39:41.5380074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.76049,319.79
2024-08-24T08:40:41.5389893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.77167,319.89
2024-08-24T08:41:41.5392006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.28749,317.08
2024-08-24T08:42:41.5387672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.85967,317.93
2024-08-24T08:43:41.5385689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.8559,317.81
2024-08-24T08:44:41.5331826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.96262,317.86
2024-08-24T08:45:41.5329548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.97967,317.96
2024-08-24T08:46:41.5393468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.9615,317.76
2024-08-24T08:47:41.5393835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.11083,317.73
2024-08-24T08:48:41.5391032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.18852,318.32
2024-08-24T08:49:41.5394832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.1445,317.79
2024-08-24T08:50:41.5334680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.10197,318.25
2024-08-24T08:51:41.5397307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.08017,318.12
2024-08-24T08:52:41.5397627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.06117,317.71
2024-08-24T08:53:41.5396333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.11393,317.94
2024-08-24T08:54:41.5397238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.27483,318.04
2024-08-24T08:55:41.5398494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.47681,320.39
2024-08-24T08:56:41.5391625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.37492,320.93
2024-08-24T08:57:41.5400376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.81766,321.78
2024-08-24T08:58:41.5396838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.71852,321.8
2024-08-24T08:59:41.5396283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.57828,325.63
2024-08-24T09:00:41.5402454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.62698,328.68
2024-08-24T09:01:41.5399897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.39716,334.39
2024-08-24T09:02:41.5397250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.71279,335.25
2024-08-24T09:03:41.5546343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.552,337.78
2024-08-24T09:04:41.5396902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.58051,339.77
2024-08-24T09:05:41.5400389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.0642,337.17
2024-08-24T09:06:41.5411840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.68867,338.14
2024-08-24T09:07:41.5405311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.79522,336.52
2024-08-24T09:08:41.5451575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.88854,338.39
2024-08-24T09:09:41.5569090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.56537,331.98
2024-08-24T09:10:41.5577236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.70192,326.39
2024-08-24T09:11:41.5419085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.05505,328.99
2024-08-24T09:12:41.5470022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.76296,325.28
2024-08-24T09:13:41.5569040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.4915,326.17
2024-08-24T09:14:41.5575876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.14933,326.57
2024-08-24T09:15:41.5580217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.29233,329.92
2024-08-24T09:16:41.5573076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.21086,332.22
2024-08-24T09:17:41.5581241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.9915,329.95
2024-08-24T09:18:41.5578612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.39262,329.04
2024-08-24T09:19:41.5522697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.8982,331.07
2024-08-24T09:20:41.5581779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.78161,324.08
2024-08-24T09:21:41.5579155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.13812,319.34
2024-08-24T09:22:41.5608622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.92049,320.97
2024-08-24T09:23:41.5583574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.31607,320.98
2024-08-24T09:24:41.5582277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.39936,319.79
2024-08-24T09:25:41.5585925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.7275,318.59
2024-08-24T09:26:41.5591129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.189,319.89
2024-08-24T09:27:41.5592388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.46049,322.09
2024-08-24T09:28:41.5547977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.08116,319.62
2024-08-24T09:29:41.5602063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.64683,319.22
2024-08-24T09:30:41.5588041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.78174,331.37
2024-08-24T09:31:41.5600068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.51891,35.99
2024-08-24T09:32:41.5608651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.86939,95.64
2024-08-24T09:33:41.5592624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.48813,106.28
2024-08-24T09:34:41.5622437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.65133,106.06
2024-08-24T09:35:41.5601017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.34788,108.31
2024-08-24T09:36:41.5611011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.021,107.8
2024-08-24T09:37:41.5607565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.86377,107.51
2024-08-24T09:38:41.5604444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.07885,109.31
2024-08-24T09:39:41.5612176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.1095,107.1
2024-08-24T09:40:41.5606479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.72328,108.52
2024-08-24T09:41:41.5600825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.48853,107.63
2024-08-24T09:42:41.5767591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.8125,107.88
2024-08-24T09:43:41.5618818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.30771,107.87
2024-08-24T09:44:41.5608860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.75328,108.09
2024-08-24T09:45:41.5617101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.09049,109.34
2024-08-24T09:46:41.5618386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.34167,108.83
2024-08-24T09:47:41.5617793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.66787,107.55
2024-08-24T09:48:41.5622192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.17,108.53
2024-08-24T09:49:41.5622229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.038,106.7
2024-08-24T09:50:41.5616882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.39902,108.61
2024-08-24T09:51:41.5623914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.91735,108.55
2024-08-24T09:52:41.5626526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.24217,108.72
2024-08-24T09:53:41.5776346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.12583,108.79
2024-08-24T09:54:41.5783549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.84433,108.64
2024-08-24T09:55:41.5725343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.18295,107.71
2024-08-24T09:56:41.5785246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.13283,108.39
2024-08-24T09:57:41.5786020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.87967,108.43
2024-08-24T09:58:41.5789046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.08016,108.16
2024-08-24T09:59:41.5781132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.04229,107.22
2024-08-24T10:00:41.5787345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.0995,106.94
2024-08-24T10:01:41.5787550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.87833,108.37
2024-08-24T10:02:41.5730561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.95082,106.86
2024-08-24T10:03:41.5709298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.86032,109.49
2024-08-24T10:04:41.5791096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.05933,107.39
2024-08-24T10:05:41.5793054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.18517,107.77
2024-08-24T10:06:41.5785040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.19524,108.39
2024-08-24T10:07:41.5794825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.04616,108.45
2024-08-24T10:08:41.5786970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.15852,108.09
2024-08-24T10:09:41.5793202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.3795,107.93
2024-08-24T10:10:41.5788216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.87328,107.97
2024-08-24T10:11:41.5794608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.98534,107.16
2024-08-24T10:12:41.5792646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.95804,107.48
2024-08-24T10:13:41.5799733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.38617,107.88
2024-08-24T10:14:41.5755231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.89262,108.37
2024-08-24T10:15:41.5792366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.0985,106.94
2024-08-24T10:16:41.5863452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.68533,109.29
2024-08-24T10:17:41.5871366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.09217,109.56
2024-08-24T10:18:41.5883606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.58833,108.04
2024-08-24T10:19:41.5895981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.737,107.21
2024-08-24T10:20:41.5905582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.76562,109.27
2024-08-24T10:21:41.5906102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.19101,106.84
2024-08-24T10:22:41.5914746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.69788,104.9
2024-08-24T10:23:41.5918546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.09267,104.73
2024-08-24T10:24:41.5921298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.89483,104.65
2024-08-24T10:25:41.5920398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.36475,104.84
2024-08-24T10:26:41.5926854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.21018,103.59
2024-08-24T10:27:41.5956090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.60202,105.49
2024-08-24T10:28:41.5926969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.29706,104.87
2024-08-24T10:29:41.5932031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.26998,107.72
2024-08-24T10:30:41.5925377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.99522,104.99
2024-08-24T10:31:41.6090766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.55233,105.11
2024-08-24T10:32:41.6092264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.24668,105.86
2024-08-24T10:33:41.5983624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.0375,105.72
2024-08-24T10:34:41.5987760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.74019,104.94
2024-08-24T10:35:41.6091541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.7915,104.86
2024-08-24T10:36:41.5937285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.37719,52.37
2024-08-24T10:37:41.6102928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.72135,329.38
2024-08-24T10:38:41.6037653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.57986,331.47
2024-08-24T10:39:41.6042096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.9367,344.8
2024-08-24T10:40:41.6098321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.06933,344.54
2024-08-24T10:41:41.6100245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.073,345.32
2024-08-24T10:42:41.6105249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.12633,345.33
2024-08-24T10:43:41.6099221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.05836,345.45
2024-08-24T10:44:41.6107399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.25817,344.41
2024-08-24T10:45:41.6101798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.87918,345.03
2024-08-24T10:46:41.6101909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.318,345.23
2024-08-24T10:47:41.6109474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.19583,344.99
2024-08-24T10:48:41.6093213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.78212,346.83
2024-08-24T10:49:41.6082121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.95213,346.56
2024-08-24T10:50:41.6066459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.13082,344.71
2024-08-24T10:51:41.6093266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.768,343.37
2024-08-24T10:52:41.6061097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.82671,341.7
2024-08-24T10:53:41.6056382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.32934,341.66
2024-08-24T10:54:41.6049250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.80869,340.63
2024-08-24T10:55:41.6048457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.03459,340.18
2024-08-24T10:56:41.6040368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.19148,340.47
2024-08-24T10:57:41.6041318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.09067,340.33
2024-08-24T10:58:41.6045713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.33767,340.11
2024-08-24T10:59:41.6042547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.18754,340.23
2024-08-24T11:00:41.6037818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.95885,339.93
2024-08-24T11:01:41.6038365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.06333,339.72
2024-08-24T11:02:41.6044811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.0715,340.18
2024-08-24T11:03:41.6044365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.8482,339.54
2024-08-24T11:04:41.6037817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.89344,340.08
2024-08-24T11:05:41.6043561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.9365,340.31
2024-08-24T11:06:41.6038726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.05721,339.83
2024-08-24T11:07:41.6037367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.93721,340.02
2024-08-24T11:08:41.6038614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.90683,340.04
2024-08-24T11:09:41.6193065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.035,340.12
2024-08-24T11:10:41.6031300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.49672,338.28
2024-08-24T11:11:41.6038668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.3525,338.26
2024-08-24T11:12:41.6030222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.0972,336.83
2024-08-24T11:13:41.6035424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.37933,336.5
2024-08-24T11:14:41.6036789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.22267,336.09
2024-08-24T11:15:41.6038815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.99183,336.12
2024-08-24T11:16:41.6029143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.11262,336.17
2024-08-24T11:17:41.6194814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.07717,335.47
2024-08-24T11:18:41.6190806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.00098,336.21
2024-08-24T11:19:41.6195702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.12433,335.49
2024-08-24T11:20:41.6150872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.21688,336.06
2024-08-24T11:21:41.6193178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.22833,336.44
2024-08-24T11:22:41.6201039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.326,335.56
2024-08-24T11:23:41.6104577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.09279,334.91
2024-08-24T11:24:41.6208841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.1395,335.12
2024-08-24T11:25:41.6216055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.97533,335.03
2024-08-24T11:26:41.6212051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.89787,335.07
2024-08-24T11:27:41.6215908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.02083,334.7
2024-08-24T11:28:41.6217820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.44433,333.1
2024-08-24T11:29:41.6219961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.986,332.93
2024-08-24T11:30:41.6218327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.09016,331.02
2024-08-24T11:31:41.6171874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.17787,331.38
2024-08-24T11:32:41.6219888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.1215,331.02
2024-08-24T11:33:41.6230836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.446,329.54
2024-08-24T11:34:41.6224005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.1582,330.1
2024-08-24T11:35:41.6232624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.11417,329.25
2024-08-24T11:36:41.6231095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.83738,331.7
2024-08-24T11:37:41.6233635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.49498,330.05
2024-08-24T11:38:41.6229700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.84869,330.19
2024-08-24T11:39:41.6227215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.0777,330.08
2024-08-24T11:40:41.6233322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.15083,330.57
2024-08-24T11:41:41.6247856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.91783,331.94
2024-08-24T11:42:41.6227232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.14148,331.55
2024-08-24T11:43:41.6229713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.1685,332.9
2024-08-24T11:44:41.6178258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.36656,333.01
2024-08-24T11:45:41.6234422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.3785,333.59
2024-08-24T11:46:41.6235495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.797,335.13
2024-08-24T11:47:41.6235655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.0925,336.49
2024-08-24T11:48:41.6236838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.64233,337.2
2024-08-24T11:49:41.6237157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.80617,337.72
2024-08-24T11:50:41.6236386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.72754,340.35
2024-08-24T11:51:41.6231591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.96886,338.59
2024-08-24T11:52:41.6238166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.14617,335.67
2024-08-24T11:53:41.6237556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.45852,333.28
2024-08-24T11:54:41.6389172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.26232,335.14
2024-08-24T11:55:41.6391316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.41667,336.3
2024-08-24T11:56:41.6235706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.964,340.79
2024-08-24T11:57:41.6228682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.51901,341.35
2024-08-24T11:58:41.6273331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,341.19001,339.37
2024-08-24T11:59:41.6378759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.36841,343.16
2024-08-24T12:00:41.6365283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.58967,342.07
2024-08-24T12:01:41.6261059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.46525,341.23
2024-08-24T12:02:41.6269061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.34567,342.47
2024-08-24T12:03:41.6367417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.00107,345.78
2024-08-24T12:04:41.6363244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.64755,348.39
2024-08-24T12:05:41.6261249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.15361,347.48
2024-08-24T12:06:41.6358622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.53967,346.86
2024-08-24T12:07:41.6362422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.41464,349.42
2024-08-24T12:08:41.6302106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.9259,349.02
2024-08-24T12:09:41.6367123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.81116,348.87
2024-08-24T12:10:41.6366161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.39394,348.42
2024-08-24T12:11:41.6366786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.77867,347.93
2024-08-24T12:12:41.6367893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.53517,348.55
2024-08-24T12:13:41.6364343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.84295,347.62
2024-08-24T12:14:41.6367562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.7885,348.45
2024-08-24T12:15:41.6364584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.12361,347.81
2024-08-24T12:16:41.6361469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.26377,347.45
2024-08-24T12:17:41.6368399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.35433,348.76
2024-08-24T12:18:41.6360794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.50295,348.16
2024-08-24T12:19:41.6360936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.62083,347.36
2024-08-24T12:20:41.6361395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.68933,348.57
2024-08-24T12:21:41.6367103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.65507,352.09
2024-08-24T12:22:41.6315773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.36115,350.42
2024-08-24T12:23:41.6360695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.40384,351.97
2024-08-24T12:24:41.6367064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.07367,351.1
2024-08-24T12:25:41.6305237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.30475,351.03
2024-08-24T12:26:41.6372171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.037,351.42
2024-08-24T12:27:41.6373999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.39567,350.99
2024-08-24T12:28:41.6447801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.02767,350.05
2024-08-24T12:29:41.6523577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.35633,350.31
2024-08-24T12:30:41.6375535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.05229,350.95
2024-08-24T12:31:41.6374446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.34984,351.63
2024-08-24T12:32:41.6374297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.30279,351.41
2024-08-24T12:33:41.6373495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.3782,351.31
2024-08-24T12:34:41.6380035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.12883,350.65
2024-08-24T12:35:41.6371623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.24951,351
2024-08-24T12:36:41.6374474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.801,350.53
2024-08-24T12:37:41.6373474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.20033,351.84
2024-08-24T12:38:41.6534209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.74,350.83
2024-08-24T12:39:41.6531690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.95049,351.19
2024-08-24T12:40:41.6381684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.82836,350
2024-08-24T12:41:41.6540466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.11406,353.44
2024-08-24T12:42:41.6535079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.73527,357.88
2024-08-24T12:43:41.6377904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.32982,5.21
2024-08-24T12:44:41.6540250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.90703,30.5
2024-08-24T12:45:41.6438872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.38734,60.34
2024-08-24T12:46:41.6542385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.95149,57.96
2024-08-24T12:47:41.6541398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.05934,59.1
2024-08-24T12:48:41.6536368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.26981,60.74
2024-08-24T12:49:41.6533988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.94314,63.9
2024-08-24T12:50:41.6510129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.36295,63.17
2024-08-24T12:51:41.6533351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.606,63.05
2024-08-24T12:52:41.6533594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.36267,63.85
2024-08-24T12:53:41.6524860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.56197,63.34
2024-08-24T12:54:41.6527629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.04667,63.47
2024-08-24T12:55:41.6512461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.05049,63.1
2024-08-24T12:56:41.6528621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.2005,63.51
2024-08-24T12:57:41.6526752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.79311,63.36
2024-08-24T12:58:41.6526335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.87967,62.46
2024-08-24T12:59:41.6534053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.79083,62.99
2024-08-24T13:00:41.6530320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.9718,64.07
2024-08-24T13:01:41.6530012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.23164,63.3
2024-08-24T13:02:41.6454051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.74542,64.31
2024-08-24T13:03:41.6530544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.07817,62.65
2024-08-24T13:04:41.6535787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.69366,63.48
2024-08-24T13:05:41.6522513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.55689,62.72
2024-08-24T13:06:41.6535480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.94267,62.85
2024-08-24T13:07:41.6530808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.50049,63.21
2024-08-24T13:08:41.6540010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.08867,62.69
2024-08-24T13:09:41.6523115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.19361,63.54
2024-08-24T13:10:41.6535991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.02667,63.84
2024-08-24T13:11:41.6698262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.825,63.05
2024-08-24T13:12:41.6536630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.04312,62.91
2024-08-24T13:13:41.6540433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.97133,62.73
2024-08-24T13:14:41.6543424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.60447,57.13
2024-08-24T13:15:41.6537572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.53228,59.81
2024-08-24T13:16:41.6546695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.8065,59.51
2024-08-24T13:17:41.6539128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.11918,58.58
2024-08-24T13:18:41.6543268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.007,59.17
2024-08-24T13:19:41.6547013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.9125,60.01
2024-08-24T13:20:41.6546421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.86014,56.96
2024-08-24T13:21:41.6547039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.43902,61.06
2024-08-24T13:22:41.6561686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.10835,58.5
2024-08-24T13:23:41.6569379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.9815,59.76
2024-08-24T13:24:41.6733476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.981,59.89
2024-08-24T13:25:41.6578970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.8313,64.83
2024-08-24T13:26:41.6626524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.53384,65.75
2024-08-24T13:27:41.6594909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,44.0547,2.69
2024-08-24T13:28:41.6747134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.39311,313.37
2024-08-24T13:29:41.6754792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.48958,310.57
2024-08-24T13:30:41.6757213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.85217,311.62
2024-08-24T13:31:41.6758217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.35083,310.84
2024-08-24T13:32:41.6752833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.83197,310.6
2024-08-24T13:33:41.6656840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.22016,311.09
2024-08-24T13:34:41.6760934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.1045,311.41
2024-08-24T13:35:41.6765269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.35148,309.22
2024-08-24T13:36:41.6761368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.73296,311.5
2024-08-24T13:37:41.6767829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.194,313.14
2024-08-24T13:38:41.6750525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.4937,309.33
2024-08-24T13:39:41.6769173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.61401,311.21
2024-08-24T13:40:41.6760413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.34459,310.76
2024-08-24T13:41:41.6765996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.16017,310.94
2024-08-24T13:42:41.6766428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.69567,310.86
2024-08-24T13:43:41.6758316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.02918,311.24
2024-08-24T13:44:41.6768288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.86667,311.26
2024-08-24T13:45:41.6771616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.66933,311.28
2024-08-24T13:46:41.6773508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.45967,310.74
2024-08-24T13:47:41.6770406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.54487,319.47
2024-08-24T13:48:41.6775908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.0684,48.66
2024-08-24T13:49:41.6768600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.45474,102.58
2024-08-24T13:50:41.6771615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.87734,102.37
2024-08-24T13:51:41.6771706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.44667,102.87
2024-08-24T13:52:41.6812606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.19883,102.75
2024-08-24T13:53:41.6778579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.99704,104.25
2024-08-24T13:54:41.6776953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.23228,99.29
2024-08-24T13:55:41.6779419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.75417,98.96
2024-08-24T13:56:41.6800711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.28319,103.75
2024-08-24T13:57:41.6784382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.97901,102.43
2024-08-24T13:58:41.6778148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.25836,103.64
2024-08-24T13:59:41.6780952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.167,103.4
2024-08-24T14:00:41.6780368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.57279,102.94
2024-08-24T14:01:41.6779268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.08525,103.18
2024-08-24T14:02:41.6933758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.93833,103.13
2024-08-24T14:03:41.6936060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.46083,104.1
2024-08-24T14:04:41.6835731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.94754,101.6
2024-08-24T14:05:41.6941756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.37418,104.21
2024-08-24T14:06:41.6937839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.19639,102.65
2024-08-24T14:07:41.6938403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.90383,102.84
2024-08-24T14:08:41.6942462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.60867,102.97
2024-08-24T14:09:41.6946486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.3365,104
2024-08-24T14:10:41.6830999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.63279,103.74
2024-08-24T14:11:41.6837159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.55403,102.29
2024-08-24T14:12:41.6942646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.60816,103.46
2024-08-24T14:13:41.6942202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.08869,101.88
2024-08-24T14:14:41.6896866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.74427,98.89
2024-08-24T14:15:41.6942599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.0055,100.54
2024-08-24T14:16:41.6944567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.42,99.84
2024-08-24T14:17:41.6872619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.06049,99.62
2024-08-24T14:18:41.6954342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.72583,99.9
2024-08-24T14:19:41.6956135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.4365,101.32
2024-08-24T14:20:41.6952066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.14115,100.38
2024-08-24T14:21:41.6953967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.192,100.37
2024-08-24T14:22:41.6951684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.52485,111.34
2024-08-24T14:23:41.6894615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.5332,204.92
2024-08-24T14:24:41.6951684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.54591,265.72
2024-08-24T14:25:41.6958841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.55389,271.8
2024-08-24T14:26:41.6957851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.49049,271.61
2024-08-24T14:27:41.6953639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.34721,272.67
2024-08-24T14:28:41.6962610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.136,273.18
2024-08-24T14:29:41.6959540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.92145,274.54
2024-08-24T14:30:41.6960140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.23913,272.76
2024-08-24T14:31:41.6957404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.14295,272.44
2024-08-24T14:32:41.6958545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.18298,270.13
2024-08-24T14:33:41.6946544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.00148,269.27
2024-08-24T14:34:41.6962841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.93969,267.87
2024-08-24T14:35:41.6967648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.172,268.79
2024-08-24T14:36:41.6965224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.18558,268.99
2024-08-24T14:37:41.6963502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.91704,268.4
2024-08-24T14:38:41.6965720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.16883,267.79
2024-08-24T14:39:41.6968404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.305,268.24
2024-08-24T14:40:41.6967783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.13472,270.16
2024-08-24T14:41:41.7017607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.18928,267.61
2024-08-24T14:42:41.6966054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.21787,268.04
2024-08-24T14:43:41.6972276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.63033,267.58
2024-08-24T14:44:41.6968058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.95477,267.4
2024-08-24T14:45:41.7128537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.79417,268.17
2024-08-24T14:46:41.7122649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.12689,268.48
2024-08-24T14:47:41.7130554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.174,268.79
2024-08-24T14:48:41.7078713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.00086,265.75
2024-08-24T14:49:41.7143136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.58127,268.92
2024-08-24T14:50:41.7139305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.45148,268.9
2024-08-24T14:51:41.7146348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.92816,268.09
2024-08-24T14:52:41.7150810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.25667,268.54
2024-08-24T14:53:41.7146866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.92557,268.79
2024-08-24T14:54:41.7148759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.04033,266.76
2024-08-24T14:55:41.7153556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.2665,268.66
2024-08-24T14:56:41.7153114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.76017,269.88
2024-08-24T14:57:41.7149738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.18475,271.21
2024-08-24T14:58:41.7040486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.68475,269.69
2024-08-24T14:59:41.7150786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.93383,270.58
2024-08-24T15:00:41.7151046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.37117,270.75
2024-08-24T15:01:41.7085281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.10721,270.28
2024-08-24T15:02:41.7054360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.85082,270.29
2024-08-24T15:03:41.7158973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.0795,269.42
2024-08-24T15:04:41.7161146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.98667,269.43
2024-08-24T15:05:41.7160440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.76885,268.97
2024-08-24T15:06:41.7158155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.35525,270.65
2024-08-24T15:07:41.7163223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.28784,270.58
2024-08-24T15:08:41.7166267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.95683,269.77
2024-08-24T15:09:41.7167974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.11083,269.62
2024-08-24T15:10:41.7167759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.26098,270.32
2024-08-24T15:11:41.7167304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.92082,270.1
2024-08-24T15:12:41.7167278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.81202,266.6
2024-08-24T15:13:41.7163843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.04213,268.23
2024-08-24T15:14:41.7168008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.24401,266.5
2024-08-24T15:15:41.7171920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.31901,267.62
2024-08-24T15:16:41.7172986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.9345,267.12
2024-08-24T15:17:41.7168115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.28754,266.84
2024-08-24T15:18:41.7169390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.7305,266.52
2024-08-24T15:19:41.7171458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.15683,267.42
2024-08-24T15:20:41.7156701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.4159,266.61
2024-08-24T15:21:41.7176416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.129,267.14
2024-08-24T15:22:41.7172407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.89246,267.01
2024-08-24T15:23:41.7181397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.30967,267.37
2024-08-24T15:24:41.7163954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.34721,266.93
2024-08-24T15:25:41.7181233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.19616,268.04
2024-08-24T15:26:41.7175377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.16476,267.29
2024-08-24T15:27:41.7340435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.96467,266.22
2024-08-24T15:28:41.7180860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.00164,267.55
2024-08-24T15:29:41.7335878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.21817,266.79
2024-08-24T15:30:41.7183609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.05705,267.3
2024-08-24T15:31:41.7285946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.86233,267.65
2024-08-24T15:32:41.7342874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.2705,266.99
2024-08-24T15:33:41.7343696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.97226,270.25
2024-08-24T15:34:41.7222996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.1582,269.1
2024-08-24T15:35:41.7345049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.94133,269.23
2024-08-24T15:36:41.7342621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.05869,268.61
2024-08-24T15:37:41.7344189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.3765,268.96
2024-08-24T15:38:41.7349594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.07683,269.87
2024-08-24T15:39:41.7365233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.32166,269.47
2024-08-24T15:40:41.7265160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.15607,268.65
2024-08-24T15:41:41.7377466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.05983,268.99
2024-08-24T15:42:41.7419610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.85533,268.87
2024-08-24T15:43:41.7306884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.40656,268.45
2024-08-24T15:44:41.7392821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.7875,269.53
2024-08-24T15:45:41.7334958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.01918,268.41
2024-08-24T15:46:41.7388493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.26,269.49
2024-08-24T15:47:41.7396332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.062,269.21
2024-08-24T15:48:41.7395884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.81197,269.02
2024-08-24T15:49:41.7404936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.24733,269.09
2024-08-24T15:50:41.7378043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.15803,268.55
2024-08-24T15:51:41.7401903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.95284,268.96
2024-08-24T15:52:41.7407210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.1305,269.01
2024-08-24T15:53:41.7393927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.23361,268.72
2024-08-24T15:54:41.7413397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.814,269.25
2024-08-24T15:55:41.7436788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.0825,269.72
2024-08-24T15:56:41.7407518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.95295,268.84
2024-08-24T15:57:41.7409931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.0715,268.95
2024-08-24T15:58:41.7415612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.9405,268.72
2024-08-24T15:59:41.7412513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.36803,269.07
2024-08-24T16:00:41.7420052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.92917,268.87
2024-08-24T16:01:41.7412084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.32967,269.74
2024-08-24T16:02:41.7417462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.13667,269.26
2024-08-24T16:03:41.7420630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.22433,268.39
2024-08-24T16:04:41.7462684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.09783,269.45
2024-08-24T16:05:41.7415434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.5118,269.02
2024-08-24T16:06:41.7416019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.83367,269.41
2024-08-24T16:07:41.7574740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.27267,269.69
2024-08-24T16:08:41.7418031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.12016,269.67
2024-08-24T16:09:41.7416959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.17311,268.84
2024-08-24T16:10:41.7462605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.1945,269.69
2024-08-24T16:11:41.7520223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.91983,270.23
2024-08-24T16:12:41.7408785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.39967,269.04
2024-08-24T16:13:41.7537587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.46681,266.33
2024-08-24T16:14:41.7367448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.9941,267.43
2024-08-24T16:15:41.7513848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.17167,267.24
2024-08-24T16:16:41.7503304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.37475,267.23
2024-08-24T16:17:41.7415391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.13574,265.93
2024-08-24T16:18:41.7432918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.09,266.78
2024-08-24T16:19:41.7487227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.11267,265.88
2024-08-24T16:20:41.7488510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.86383,265.49
2024-08-24T16:21:41.7474332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.72164,265.21
2024-08-24T16:22:41.7472104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.57492,265.31
2024-08-24T16:23:41.7365274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.01918,265.77
2024-08-24T16:24:41.7469095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.1765,264.57
2024-08-24T16:25:41.7468808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.15656,264.93
2024-08-24T16:26:41.7468109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.06984,265.53
2024-08-24T16:27:41.7468347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.22617,264.86
2024-08-24T16:28:41.7468734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.048,265.75
2024-08-24T16:29:41.7473403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.15917,265.79
2024-08-24T16:30:41.7410452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.20229,266.35
2024-08-24T16:31:41.7469124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.261,266.49
2024-08-24T16:32:41.7469539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.17117,265.69
2024-08-24T16:33:41.7472474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.3055,266.17
2024-08-24T16:34:41.7472246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.20492,266.31
2024-08-24T16:35:41.7478247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.19283,266.6
2024-08-24T16:36:41.7472727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.02476,265.85
2024-08-24T16:37:41.7474428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.26684,266.9
2024-08-24T16:38:41.7472890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.15885,267.17
2024-08-24T16:39:41.7476815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.80267,267.33
2024-08-24T16:40:41.7480386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.253,267.93
2024-08-24T16:41:41.7635821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.98617,267.9
2024-08-24T16:42:41.7638378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.76766,268.43
2024-08-24T16:43:41.7483929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.49689,267.94
2024-08-24T16:44:41.7478469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.76016,267.77
2024-08-24T16:45:41.7640480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.7475,267.86
2024-08-24T16:46:41.7657967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.57784,267.94
2024-08-24T16:47:41.7531923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.92606,268.74
2024-08-24T16:48:41.7549208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.37683,268.03
2024-08-24T16:49:41.7721683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.72833,267.56
2024-08-24T16:50:41.7683004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.62756,267.57
2024-08-24T16:51:41.7600734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.03426,268.48
2024-08-24T16:52:41.7610660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.78783,267.82
2024-08-24T16:53:41.7767311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.8545,268.2
2024-08-24T16:54:41.7778990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.44067,266.28
2024-08-24T16:55:41.7716038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.0423,266.67
2024-08-24T16:56:41.7785031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.401,266.83
2024-08-24T16:57:41.7789364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.81167,266.36
2024-08-24T16:58:41.7790089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.81217,265.35
2024-08-24T16:59:41.7794458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.65033,265.48
2024-08-24T17:00:41.7800150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.32951,265.57
2024-08-24T17:01:41.7798964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.33196,264.51
2024-08-24T17:02:41.7804024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.4475,263.83
2024-08-24T17:03:41.7796567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.70951,264.47
2024-08-24T17:04:41.7772779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.18541,265.02
2024-08-24T17:05:41.7765539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.32295,264.21
2024-08-24T17:06:41.7746059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.86557,264.89
2024-08-24T17:07:41.7683120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.41279,264.48
2024-08-24T17:08:41.7739826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.11917,263.38
2024-08-24T17:09:41.7724623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.82656,264.12
2024-08-24T17:10:41.7718928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.98558,265.68
2024-08-24T17:11:41.7724263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.11514,263.46
2024-08-24T17:12:41.7715733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.42262,264.28
2024-08-24T17:13:41.7713690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.18115,263.48
2024-08-24T17:14:41.7805474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.19484,264.57
2024-08-24T17:15:41.7718524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.04033,263.65
2024-08-24T17:16:41.7716682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.18115,264.48
2024-08-24T17:17:41.7661282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.17656,263.08
2024-08-24T17:18:41.7660467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.28837,264.42
2024-08-24T17:19:41.7712130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.49683,264.63
2024-08-24T17:20:41.7718499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.62366,264.22
2024-08-24T17:21:41.7743977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.95883,264.66
2024-08-24T17:22:41.7741467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.47525,264.76
2024-08-24T17:23:41.7765403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.88733,264.05
2024-08-24T17:24:41.7769911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.84,264.24
2024-08-24T17:25:41.7936601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.74532,265.72
2024-08-24T17:26:41.7781228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.15164,265.05
2024-08-24T17:27:41.7945007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.3175,265.34
2024-08-24T17:28:41.7794956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.29197,264.59
2024-08-24T17:29:41.7839605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.8795,265.25
2024-08-24T17:30:41.7796148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.28853,264.63
2024-08-24T17:31:41.7958890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.17067,265
2024-08-24T17:32:41.7961662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.03917,265.17
2024-08-24T17:33:41.7961280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.98607,264.55
2024-08-24T17:34:41.7963754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.26617,265.68
2024-08-24T17:35:41.7830572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.97361,265.08
2024-08-24T17:36:41.7854443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.27383,265.72
2024-08-24T17:37:41.7962354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.849,265.48
2024-08-24T17:38:41.7962728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.018,265.38
2024-08-24T17:39:41.7965132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.49217,265.38
2024-08-24T17:40:41.7966294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.76983,265.73
2024-08-24T17:41:41.7965891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.09689,266.03
2024-08-24T17:42:41.7969671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.9975,266.66
2024-08-24T17:43:41.7973766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.30483,267.63
2024-08-24T17:44:41.7912047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.33968,266.09
2024-08-24T17:45:41.7975981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.97117,267.67
2024-08-24T17:46:41.7962726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.12049,267.43
2024-08-24T17:47:41.7978722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.2375,267.82
2024-08-24T17:48:41.7974165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.18623,267.22
2024-08-24T17:49:41.7977030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.26267,267.36
2024-08-24T17:50:41.7982610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.33333,267.22
2024-08-24T17:51:41.7980298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.27183,270.08
2024-08-24T17:52:41.7981634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.2835,270.22
2024-08-24T17:53:41.7978796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.15295,270.25
2024-08-24T17:54:41.7970541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.76377,271.22
2024-08-24T17:55:41.7980727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.41483,269.85
2024-08-24T17:56:41.7992600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.85152,271.5
2024-08-24T17:57:41.7982727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.8631,269.08
2024-08-24T17:58:41.7976149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.94785,271.38
2024-08-24T17:59:41.7978244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.458,270.82
2024-08-24T18:00:41.7987730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.61883,268.75
2024-08-24T18:01:41.7986295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.21623,269.6
2024-08-24T18:02:41.7983523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.05734,273.14
2024-08-24T18:03:41.7992318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.84935,272.36
2024-08-24T18:04:41.8145085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.58549,270.38
2024-08-24T18:05:41.7986682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.13854,272.97
2024-08-24T18:06:41.7989511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.98284,271.85
2024-08-24T18:07:41.7994963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.67533,272.58
2024-08-24T18:08:41.7981677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.50262,271.96
2024-08-24T18:09:41.7993829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.00717,272.05
2024-08-24T18:10:41.7998007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.45883,272.15
2024-08-24T18:11:41.8152854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.7135,272.59
2024-08-24T18:12:41.8151264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.29393,272.15
2024-08-24T18:13:41.8150337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.46066,271.17
2024-08-24T18:14:41.8086126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.02639,273.05
2024-08-24T18:15:41.8158609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.67148,271.64
2024-08-24T18:16:41.8151651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.17295,272.33
2024-08-24T18:17:41.8188457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.6731,321.86
2024-08-24T18:18:41.8152571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.69939,2.74
2024-08-24T18:19:41.8180789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.73207,358.29
2024-08-24T18:20:41.8097174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.92423,355.24
2024-08-24T18:21:41.8155853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.76966,352.86
2024-08-24T18:22:41.8155134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.35131,354.41
2024-08-24T18:23:41.8168120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.46817,353.99
2024-08-24T18:24:41.8161496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.3064,354.66
2024-08-24T18:25:41.8161813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.03283,355.49
2024-08-24T18:26:41.8151855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.19296,354.35
2024-08-24T18:27:41.8169113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.21283,354.66
2024-08-24T18:28:41.8165791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.87459,355.61
2024-08-24T18:29:41.8163039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.40118,356.87
2024-08-24T18:30:41.8162329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.26131,357.23
2024-08-24T18:31:41.8140597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.69869,357.27
2024-08-24T18:32:41.8170145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.96717,356.48
2024-08-24T18:33:41.8174431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.39267,357.27
2024-08-24T18:34:41.8172411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.86492,356.9
2024-08-24T18:35:41.8169374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.47639,358.48
2024-08-24T18:36:41.8169306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.09262,359.26
2024-08-24T18:37:41.8160104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.25525,358.43
2024-08-24T18:38:41.8177229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.11883,0.5
2024-08-24T18:39:41.8160268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.01326,359.19
2024-08-24T18:40:41.8170569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.99067,359.2
2024-08-24T18:41:41.8176314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.00867,359.9
2024-08-24T18:42:41.8196863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.36433,359.6
2024-08-24T18:43:41.8168302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.04753,357.2
2024-08-24T18:44:41.8177858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.17317,357.22
2024-08-24T18:45:41.8177236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.30689,356.42
2024-08-24T18:46:41.8155683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.05508,357.5
2024-08-24T18:47:41.8140800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.2082,357.26
2024-08-24T18:48:41.8125765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.33573,357
2024-08-24T18:49:41.8271268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.32783,357.37
2024-08-24T18:50:41.8102510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.36836,357.77
2024-08-24T18:51:41.8146033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.19367,357.19
2024-08-24T18:52:41.8248066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.3145,356.45
2024-08-24T18:53:41.8240720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.36394,357.44
2024-08-24T18:54:41.8180426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.85475,357.21
2024-08-24T18:55:41.8235675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.48617,357.25
2024-08-24T18:56:41.8237717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.47467,357.51
2024-08-24T18:57:41.8134215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.7164,358.42
2024-08-24T18:58:41.8238299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.94767,358.78
2024-08-24T18:59:41.8234474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.40443,358.2
2024-08-24T19:00:41.8236572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.78017,358.14
2024-08-24T19:01:41.8233663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.24098,358.13
2024-08-24T19:02:41.8237295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.3185,357.79
2024-08-24T19:03:41.8243169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.0255,358.42
2024-08-24T19:04:41.8252815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.26483,358.79
2024-08-24T19:05:41.8263537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.1755,357.78
2024-08-24T19:06:41.8269079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.1115,358.27
2024-08-24T19:07:41.8273504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.44733,358.27
2024-08-24T19:08:41.8227237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.16033,357.94
2024-08-24T19:09:41.8308562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.14083,357.78
2024-08-24T19:10:41.8286759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.06607,358.33
2024-08-24T19:11:41.8293216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.24867,357.99
2024-08-24T19:12:41.8285440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.62328,359.17
2024-08-24T19:13:41.8298694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.7725,358.83
2024-08-24T19:14:41.8294230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.54148,357.63
2024-08-24T19:15:41.8298663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.51267,357.89
2024-08-24T19:16:41.8296993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.35475,358.7
2024-08-24T19:17:41.8295598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.35967,358.56
2024-08-24T19:18:41.8305612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,9.77122,46.75
2024-08-24T19:19:41.8302035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.84903,90.31
2024-08-24T19:20:41.8288864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.59986,85.62
2024-08-24T19:21:41.8271897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.7759,86.21
2024-08-24T19:22:41.8350643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.29083,88.25
2024-08-24T19:23:41.8265131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.27082,88.02
2024-08-24T19:24:41.8257063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.27295,89.6
2024-08-24T19:25:41.8405213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.4215,87.86
2024-08-24T19:26:41.8245805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.17852,89.02
2024-08-24T19:27:41.8247079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.29883,89.25
2024-08-24T19:28:41.8291162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.3415,89.62
2024-08-24T19:29:41.8247053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.28279,89.71
2024-08-24T19:30:41.8329104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.21583,89.26
2024-08-24T19:31:41.8392185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.4525,89.93
2024-08-24T19:32:41.8398323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.11033,89.87
2024-08-24T19:33:41.8397951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.2859,89.82
2024-08-24T19:34:41.8393667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.30427,89.78
2024-08-24T19:35:41.8396368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.14817,89.41
2024-08-24T19:36:41.8395611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.19491,88.52
2024-08-24T19:37:41.8302078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.15277,90.65
2024-08-24T19:38:41.8416419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.15983,90.16
2024-08-24T19:39:41.8419368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.38599,89.53
2024-08-24T19:40:41.8428914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.15613,91.83
2024-08-24T19:41:41.8375154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.46312,91.57
2024-08-24T19:42:41.8436652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.44631,89.47
2024-08-24T19:43:41.8432220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.31377,89.84
2024-08-24T19:44:41.8441050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.046,89.33
2024-08-24T19:45:41.8444739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.19583,91.06
2024-08-24T19:46:41.8444249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.28213,91.11
2024-08-24T19:47:41.8442254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.15295,89.17
2024-08-24T19:48:41.8447632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.546,89.78
2024-08-24T19:49:41.8445605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.98705,88.83
2024-08-24T19:50:41.8389956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.07837,89.16
2024-08-24T19:51:41.8448496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.75167,90.08
2024-08-24T19:52:41.8450753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.66984,91.1
2024-08-24T19:53:41.8440146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.31,89.59
2024-08-24T19:54:41.8459653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.11167,90.42
2024-08-24T19:55:41.8463994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.12266,91.57
2024-08-24T19:56:41.8469199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.51999,89.88
2024-08-24T19:57:41.8473509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.49517,90.05
2024-08-24T19:58:41.8468342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.27197,90.31
2024-08-24T19:59:41.8472009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.09833,91.08
2024-08-24T20:00:41.8475744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.82383,89.55
2024-08-24T20:01:41.8475064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.32771,90.28
2024-08-24T20:02:41.8470734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.60361,89.53
2024-08-24T20:03:41.8484067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.92818,90.37
2024-08-24T20:04:41.8485203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.04416,90.63
2024-08-24T20:05:41.8484461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.69642,91.68
2024-08-24T20:06:41.8480510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.44361,92.47
2024-08-24T20:07:41.8488352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.63632,94.38
2024-08-24T20:08:41.8483826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.34049,92.92
2024-08-24T20:09:41.8560532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.01354,93.88
2024-08-24T20:10:41.8646456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.55633,91.36
2024-08-24T20:11:41.8526000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.98085,92.41
2024-08-24T20:12:41.8643363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.30683,94.5
2024-08-24T20:13:41.8648112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.95967,93.81
2024-08-24T20:14:41.8650927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.42334,91.88
2024-08-24T20:15:41.8595606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.2659,95.12
2024-08-24T20:16:41.8654913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.80981,92.88
2024-08-24T20:17:41.8652334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.14627,96.35
2024-08-24T20:18:41.8655021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.02166,94.45
2024-08-24T20:19:41.8648769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.23951,95.22
2024-08-24T20:20:41.8649069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.9235,95.28
2024-08-24T20:21:41.8655046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.27983,95.74
2024-08-24T20:22:41.8650623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.23131,97.1
2024-08-24T20:23:41.8653473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.21817,95.77
2024-08-24T20:24:41.8659400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.91783,95.43
2024-08-24T20:25:41.8659580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.15,95.78
2024-08-24T20:26:41.8656023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.08721,95.55
2024-08-24T20:27:41.8660390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.13684,94.66
2024-08-24T20:28:41.8656119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.42606,94.65
2024-08-24T20:29:41.8656277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.96233,95.18
2024-08-24T20:30:41.8651063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.31082,95.08
2024-08-24T20:31:41.8652817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.92866,95.44
2024-08-24T20:32:41.8646040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.1323,93.49
2024-08-24T20:33:41.8645385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.18148,93.28
2024-08-24T20:34:41.8598266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.50888,91.23
2024-08-24T20:35:41.8647071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.68684,92.36
2024-08-24T20:36:41.8646279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.86426,91.67
2024-08-24T20:37:41.8646206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.41458,91.91
2024-08-24T20:38:41.8650400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.2725,92.9
2024-08-24T20:39:41.8647774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.14098,91.93
2024-08-24T20:40:41.8648531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.40749,92.86
2024-08-24T20:41:41.8802315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.85233,92.86
2024-08-24T20:42:41.8644763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.33919,95.6
2024-08-24T20:43:41.8652300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.1,93.71
2024-08-24T20:44:41.8645578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.0721,96.42
2024-08-24T20:45:41.8647630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.07532,95
2024-08-24T20:46:41.8653151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.27,94.78
2024-08-24T20:47:41.8647423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.83574,93.47
2024-08-24T20:48:41.8651439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.32033,94
2024-08-24T20:49:41.8660975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.98166,93.36
2024-08-24T20:50:41.8812712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.49817,94.39
2024-08-24T20:51:41.8657723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.00343,94.29
2024-08-24T20:52:41.8814709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.12033,94.89
2024-08-24T20:53:41.8700932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.13967,93.49
2024-08-24T20:54:41.8807948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.49983,94.02
2024-08-24T20:55:41.8818537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.65799,92.72
2024-08-24T20:56:41.8760260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.34789,90.31
2024-08-24T20:57:41.8813968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.05985,92.69
2024-08-24T20:58:41.8817884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.96682,92.78
2024-08-24T20:59:41.8815051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.72954,92.24
2024-08-24T21:00:41.8854238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.69849,92.4
2024-08-24T21:01:41.8816732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.60787,91.55
2024-08-24T21:02:41.8711583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.49656,91.31
2024-08-24T21:03:41.8771289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.67894,94.96
2024-08-24T21:04:41.8833760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.29379,91.84
2024-08-24T21:05:41.8831722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.11295,91.96
2024-08-24T21:06:41.8828935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.42442,91.98
2024-08-24T21:07:41.8835686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.04467,92
2024-08-24T21:08:41.8799445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.08801,92.77
2024-08-24T21:09:41.8839207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.82241,88.65
2024-08-24T21:10:41.8838944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.67523,88.09
2024-08-24T21:11:41.8838254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.13593,90.67
2024-08-24T21:12:41.8786874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.75359,89.82
2024-08-24T21:13:41.9004152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.25166,89.94
2024-08-24T21:14:41.8844448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.87229,89.82
2024-08-24T21:15:41.8852101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.02833,90.09
2024-08-24T21:16:41.9010098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.19217,90.92
2024-08-24T21:17:41.8846105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.01738,89.81
2024-08-24T21:18:41.8849389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.3075,89.8
2024-08-24T21:19:41.8851506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.16529,81.47
2024-08-24T21:20:41.8855658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.10033,80.23
2024-08-24T21:21:41.8851367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.28557,79.04
2024-08-24T21:22:41.8852623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.92,81.01
2024-08-24T21:23:41.8849972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.73607,80.72
2024-08-24T21:24:41.8851012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.99033,80.23
2024-08-24T21:25:41.8845061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.88278,79.81
2024-08-24T21:26:41.8853152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.89284,79.91
2024-08-24T21:27:41.8852335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.12017,80.09
2024-08-24T21:28:41.9014184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.92951,80.39
2024-08-24T21:29:40.9012981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.22317,80.15
2024-08-24T21:30:40.8864544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.21033,79.21
2024-08-24T21:31:40.8855169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.71295,79.58
2024-08-24T21:32:39.9018467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.24334,79.53
2024-08-24T21:33:38.9012221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.47557,79.77
2024-08-24T21:34:38.9017743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.51534,80.54
2024-08-24T21:35:37.9017777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.67084,80.15
2024-08-24T21:36:36.9023332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.6395,80.48
2024-08-24T21:37:35.9019760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.97533,79.87
2024-08-24T21:38:35.9025194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.56883,79.72
2024-08-24T21:39:34.9033063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.5535,80.74
2024-08-24T21:40:33.9029950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.08181,80.67
2024-08-24T21:41:32.9037231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.20567,78.85
2024-08-24T21:42:32.9041249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.15434,81.2
2024-08-24T21:43:31.9037552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.96993,86.16
2024-08-24T21:44:30.9046745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.37383,87.26
2024-08-24T21:45:29.9039234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.07475,87.58
2024-08-24T21:46:28.9016462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.11902,87.05
2024-08-24T21:47:27.9045953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.8,86.43
2024-08-24T21:48:27.9050790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.65634,86.43
2024-08-24T21:49:26.9049596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.37983,88.05
2024-08-24T21:50:25.9045470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.4991,90.12
2024-08-24T21:51:24.9052704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.08932,95.75
2024-08-24T21:52:23.9053698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.71558,99.41
2024-08-24T21:53:22.9055597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.12367,99.06
2024-08-24T21:54:21.9193224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.18586,102.1
2024-08-24T21:55:20.9020875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.20459,102.47
2024-08-24T21:56:19.9131147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.17601,103.19
2024-08-24T21:57:19.8981951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.15377,100.65
2024-08-24T21:58:19.9002548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.05135,102.6
2024-08-24T21:59:19.9020463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.96334,101.12
2024-08-24T22:00:18.9144259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.19231,101.21
2024-08-24T22:01:18.8983379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.13574,101.88
2024-08-24T22:02:18.8983708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.97,100.93
2024-08-24T22:03:18.8985470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.60659,95.47
2024-08-24T22:04:18.8960621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.60723,88.91
2024-08-24T22:05:18.8982166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.48384,86.16
2024-08-24T22:06:18.8982228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.20384,86.51
2024-08-24T22:07:18.9140887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.82849,88.61
2024-08-24T22:08:18.8978818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.81019,86.52
2024-08-24T22:09:18.8982133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.77551,88.75
2024-08-24T22:10:18.8987476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.6625,88.16
2024-08-24T22:11:17.9028686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.4625,87.11
2024-08-24T22:12:17.8981455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.14181,86.42
2024-08-24T22:13:16.9141811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.12017,87.79
2024-08-24T22:14:15.9144428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.83617,89.28
2024-08-24T22:15:15.8984054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.30051,86.64
2024-08-24T22:16:14.9084158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.81435,89.2
2024-08-24T22:17:13.9024990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.24329,86.92
2024-08-24T22:18:12.9077930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.39045,91.74
2024-08-24T22:19:11.9041969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.58951,91.44
2024-08-24T22:20:10.9147686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.45115,90.83
2024-08-24T22:21:09.9199784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.37601,91.84
2024-08-24T22:22:08.9142778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.75118,88.38
2024-08-24T22:23:07.9077820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.66322,93.02
2024-08-24T22:24:06.9147812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.89525,89.93
2024-08-24T22:25:05.9152056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.93966,89.51
2024-08-24T22:26:04.9149037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.07084,93.34
2024-08-24T22:27:03.9151257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.97674,89.59
2024-08-24T22:28:02.9159754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.43934,91.6
2024-08-24T22:29:01.9168819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.50916,90.54
2024-08-24T22:30:00.9177684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.26581,92.63
2024-08-24T22:30:59.9192152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.37586,91.51
2024-08-24T22:31:58.9130607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.88328,90.34
2024-08-24T22:32:57.9197074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.69966,91.62
2024-08-24T22:33:56.9203901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.21082,91.12
2024-08-24T22:34:55.9197131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.32901,90.27
2024-08-24T22:35:54.9210996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.08,91.09
2024-08-24T22:36:53.9213572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.95851,89.36
2024-08-24T22:37:52.9216304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.41901,90.74
2024-08-24T22:38:51.9212923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.71164,91.67
2024-08-24T22:39:50.9215732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.12751,90.39
2024-08-24T22:40:49.9217943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.16131,91.55
2024-08-24T22:41:48.9217427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.02742,88.97
2024-08-24T22:42:47.9227738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.94639,91.17
2024-08-24T22:43:46.9221615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.59934,91.52
2024-08-24T22:44:45.9223118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.6835,90.7
2024-08-24T22:45:44.9392981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.12716,91.03
2024-08-24T22:46:43.9235992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.24533,91.78
2024-08-24T22:47:42.9493307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.969,91.69
2024-08-24T22:48:41.9242404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.70329,88.93
2024-08-24T22:49:40.9249259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.23919,89.98
2024-08-24T22:50:39.9301207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.93751,89.98
2024-08-24T22:51:38.9254873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.21166,89.65
2024-08-24T22:52:37.9259048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.941,90.03
2024-08-24T22:53:36.9257407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.41511,85.81
2024-08-24T22:54:35.9260099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.00335,2.95
2024-08-24T22:55:34.9415176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.17225,340.22
2024-08-24T22:56:33.9417029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.08648,349.95
2024-08-24T22:57:32.9361967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.3395,350.49
2024-08-24T22:58:31.9419878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.53526,352.82
2024-08-24T22:59:30.9418362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.16393,352.23
2024-08-24T23:00:29.9419322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.47984,351.62
2024-08-24T23:01:28.9427813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.0535,351.74
2024-08-24T23:02:27.9313250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.88803,352.21
2024-08-24T23:03:26.9405280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.30197,351.57
2024-08-24T23:04:25.9344302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.29344,351.93
2024-08-24T23:05:24.9399777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.1185,352.47
2024-08-24T23:06:23.9398524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.47131,352.06
2024-08-24T23:07:22.9392828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.67443,352.14
2024-08-24T23:08:21.9394287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.3145,352.15
2024-08-24T23:09:20.9339108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.13951,352.59
2024-08-24T23:10:19.9392118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.8425,351.47
2024-08-24T23:11:18.9391430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.23419,356.71
2024-08-24T23:12:17.9382799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.02787,355.17
2024-08-24T23:13:16.9392382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.06567,356.43
2024-08-24T23:14:15.9325508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.77099,356.06
2024-08-24T23:15:14.9389156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.34517,355.56
2024-08-24T23:16:13.9385506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.292,352.79
2024-08-24T23:17:12.9392066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.13333,353.54
2024-08-24T23:18:11.9550685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.41033,354.01
2024-08-24T23:19:10.9376177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.38967,354.19
2024-08-24T23:20:09.9392519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.01933,354.36
2024-08-24T23:21:08.9388622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.13902,352.55
2024-08-24T23:22:07.9397701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.9723,352.58
2024-08-24T23:23:06.9396330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.16345,351.05
2024-08-24T23:24:05.9391393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.89557,352.42
2024-08-24T23:25:04.9394605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.9918,351.69
2024-08-24T23:26:03.9394706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.98133,352.35
2024-08-24T23:27:02.9390641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.94279,351.74
2024-08-24T23:28:01.9446391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.89617,351.64
2024-08-24T23:29:00.9394712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.4695,351.46
2024-08-24T23:29:59.9395545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.5359,352.18
2024-08-24T23:30:58.9403290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.9475,352.62
2024-08-24T23:31:57.9551211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.99433,351.58
2024-08-24T23:32:56.9557413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.85566,351.56
2024-08-24T23:33:55.9558648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.43417,353.11
2024-08-24T23:34:54.9554616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.12262,352.69
2024-08-24T23:35:53.9406066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.82246,353.01
2024-08-24T23:36:52.9550840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.12967,353.38
2024-08-24T23:37:51.9553789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.97049,352.56
2024-08-24T23:38:50.9554614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.65,353.1
2024-08-24T23:39:49.9550762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.22685,355.57
2024-08-24T23:40:48.9549609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.21491,357.14
2024-08-24T23:41:47.9541726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.44898,356.2
2024-08-24T23:42:46.9543897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.42783,356.88
2024-08-24T23:43:45.9547876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.921,354.62
2024-08-24T23:44:44.9544255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.31313,355.59
2024-08-24T23:45:43.9547909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.71983,356
2024-08-24T23:46:42.9493653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.95295,356.42
2024-08-24T23:47:41.9548790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.75819,355.15
2024-08-24T23:48:40.9552891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.17567,355.96
2024-08-24T23:49:39.9547985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.17459,355.58
2024-08-24T23:50:38.9553228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.80317,355.92
2024-08-24T23:51:37.9551478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.02017,355.47
2024-08-24T23:52:36.9553938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.693,356.43
2024-08-24T23:53:35.9556105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.57034,354.67
2024-08-24T23:54:34.9548800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.04417,355.27
2024-08-24T23:55:33.9494560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.18459,356.14
2024-08-24T23:56:32.9551991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.06082,355.73
2024-08-24T23:57:31.9551271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.7077,338.56
2024-08-24T23:58:30.9541247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.55009,268.18
2024-08-24T23:59:29.9552397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.66721,268.06