ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY4-Device-Message
2024-08-25T00:00:09.3305611Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.31312,267.8
2024-08-25T00:01:09.3149234Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.08852,269
2024-08-25T00:02:09.2999370Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.66066,267.8
2024-08-25T00:03:09.2839687Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.32459,268
2024-08-25T00:04:09.2523853Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.41803,269.2
2024-08-25T00:05:09.2373127Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.61147,269.1
2024-08-25T00:06:09.2216732Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.07213,268.4
2024-08-25T00:07:09.2067172Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.76066,268.6
2024-08-25T00:08:09.1750772Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.35574,267.5
2024-08-25T00:09:09.1590598Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.5197,265.9
2024-08-25T00:10:09.1437217Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.37705,266.7
2024-08-25T00:11:09.1234199Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.73606,265.5
2024-08-25T00:12:09.0967622Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.26721,266.8
2024-08-25T00:13:09.0760491Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.77213,266.8
2024-08-25T00:14:09.0500874Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.22132,265.3
2024-08-25T00:15:09.0353407Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.89836,265.7
2024-08-25T00:16:09.0182359Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.01311,265.3
2024-08-25T00:17:08.9879617Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.22458,264.8
2024-08-25T00:18:07.9730046Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.92788,266.1
2024-08-25T00:19:06.9411911Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.83935,266.4
2024-08-25T00:20:05.9256569Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.33279,266.3
2024-08-25T00:21:04.9106599Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.47214,266.4
2024-08-25T00:22:04.8789217Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.54266,265
2024-08-25T00:23:04.8637458Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.95902,265.5
2024-08-25T00:24:04.8479308Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.04426,265.9
2024-08-25T00:25:04.8321530Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.86885,266.6
2024-08-25T00:26:04.8010539Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.3377,266.4
2024-08-25T00:27:04.7852833Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.83934,265.3
2024-08-25T00:28:04.7704296Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.28032,265.7
2024-08-25T00:29:04.7425727Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.72459,265.8
2024-08-25T00:30:04.7244585Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.21151,264.4
2024-08-25T00:31:04.7081404Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.33612,268.2
2024-08-25T00:32:04.6776250Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.84427,268.7
2024-08-25T00:33:04.6618509Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.21313,270.1
2024-08-25T00:34:04.6469559Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.7541,269.7
2024-08-25T00:35:04.6312570Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.24426,269.7
2024-08-25T00:36:04.5996041Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.16393,271.1
2024-08-25T00:37:04.5842494Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.09017,271.1
2024-08-25T00:38:04.5376197Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.74593,272.5
2024-08-25T00:39:04.5058682Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.60164,272.4
2024-08-25T00:40:04.4752173Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.42131,272
2024-08-25T00:41:04.4445034Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.64754,272.3
2024-08-25T00:42:04.4029450Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.31639,271.5
2024-08-25T00:43:04.3824377Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.16392,273.4
2024-08-25T00:44:04.3505011Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.00491,271.6
2024-08-25T00:45:04.3200912Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.33279,272
2024-08-25T00:46:04.2887772Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.83278,272.8
2024-08-25T00:47:04.2727098Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.93442,271.5
2024-08-25T00:48:04.2414920Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.90491,272.8
2024-08-25T00:49:04.2107467Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.2,272.1
2024-08-25T00:50:04.1795067Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.96721,272.1
2024-08-25T00:51:04.1479191Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.10164,271.8
2024-08-25T00:52:04.1167342Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.84426,271.4
2024-08-25T00:53:04.0858339Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.2541,272.2
2024-08-25T00:54:04.0545378Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.91475,272.4
2024-08-25T00:55:04.0235734Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.16721,272.8
2024-08-25T00:56:04.0029396Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.88689,272.9
2024-08-25T00:57:03.9769210Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.26557,272.4
2024-08-25T00:58:02.9451636Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.99344,271.7
2024-08-25T00:59:01.9146953Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.3623,271.8
2024-08-25T01:00:01.8776907Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.16393,272.3
2024-08-25T01:01:01.8675889Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.67377,272.7
2024-08-25T01:02:01.8212729Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.62958,275.2
2024-08-25T01:03:01.7998442Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.80328,275
2024-08-25T01:04:01.7588159Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.82131,275.2
2024-08-25T01:05:01.7280140Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.52131,274.5
2024-08-25T01:06:01.6959317Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.97705,275.3
2024-08-25T01:07:01.6652026Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.15902,275.3
2024-08-25T01:08:01.6338679Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.12787,275.5
2024-08-25T01:09:01.6182403Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.11476,276.1
2024-08-25T01:10:01.5869402Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.16065,277.5
2024-08-25T01:11:01.5714602Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.78197,277.5
2024-08-25T01:12:01.5410489Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.2836,276.9
2024-08-25T01:13:01.4945597Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.01639,276.7
2024-08-25T01:14:01.4899118Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.00984,277.2
2024-08-25T01:15:01.4468055Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.04426,277
2024-08-25T01:16:01.4138527Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.04918,277.1
2024-08-25T01:17:01.3846963Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.18688,277.6
2024-08-25T01:18:01.3533777Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.07869,278
2024-08-25T01:19:01.3224125Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.00492,276.4
2024-08-25T01:20:01.2906933Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.16394,276.6
2024-08-25T01:21:01.2595834Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.06066,275.7
2024-08-25T01:22:01.2284736Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.91804,277.3
2024-08-25T01:23:01.1968252Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.04754,276.9
2024-08-25T01:24:01.1656653Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.30328,276.5
2024-08-25T01:25:01.1341928Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.7918,277.3
2024-08-25T01:26:01.1026155Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.56886,276.3
2024-08-25T01:27:01.0717993Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.60984,276.5
2024-08-25T01:28:01.0507443Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.18197,276.8
2024-08-25T01:29:01.0091210Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.91312,275.9
2024-08-25T01:30:00.9942347Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.18689,277.1
2024-08-25T01:30:59.9475493Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.48676,273.8
2024-08-25T01:31:58.9157780Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.44753,272.3
2024-08-25T01:32:57.9002441Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.8082,271.2
2024-08-25T01:33:57.8632915Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.07869,271.8
2024-08-25T01:34:57.8374802Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.07213,271.6
2024-08-25T01:35:57.8018451Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.93934,271.8
2024-08-25T01:36:57.7753848Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.05575,270.4
2024-08-25T01:37:57.7445795Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.10822,272.2
2024-08-25T01:38:57.7141074Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.04426,272.4
2024-08-25T01:39:57.6981656Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.95902,271.4
2024-08-25T01:40:57.6618411Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.18853,272.9
2024-08-25T01:41:57.6516899Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.87377,271.9
2024-08-25T01:42:57.6049175Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.07869,272.4
2024-08-25T01:43:57.5897838Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.05246,272.3
2024-08-25T01:44:57.5427903Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.07377,272.4
2024-08-25T01:45:57.5271758Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.9918,272.6
2024-08-25T01:46:57.4959864Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.20492,271.8
2024-08-25T01:47:57.4648552Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.91639,272.6
2024-08-25T01:48:57.4337447Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.29508,271.5
2024-08-25T01:49:57.4021267Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.66066,272.2
2024-08-25T01:50:57.3710434Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.69837,271.1
2024-08-25T01:51:57.3559873Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.56884,272.9
2024-08-25T01:52:57.3244435Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.20492,271
2024-08-25T01:53:57.2929171Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.63104,275.7
2024-08-25T01:54:57.2603764Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.06061,273.4
2024-08-25T01:55:57.2288678Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.61335,270.1
2024-08-25T01:56:57.1976263Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.77049,270.9
2024-08-25T01:57:57.1659987Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.86066,271
2024-08-25T01:58:57.1400106Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.40656,271.4
2024-08-25T01:59:57.1346841Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.79836,271.2
2024-08-25T02:00:57.0988071Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.05246,270.4
2024-08-25T02:01:57.0728144Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.08525,271.2
2024-08-25T02:02:57.0413011Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.52009,275.9
2024-08-25T02:03:57.0252786Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.81475,276.5
2024-08-25T02:04:56.9941215Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.9459,276.2
2024-08-25T02:05:55.9787134Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.31639,276.2
2024-08-25T02:06:54.9635424Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.14262,275.6
2024-08-25T02:07:53.9315385Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.04754,276.4
2024-08-25T02:08:52.9164497Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.05902,276.5
2024-08-25T02:09:51.9012352Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.14918,275.9
2024-08-25T02:10:51.8754116Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.06066,276.2
2024-08-25T02:11:51.8699658Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.11148,275.8
2024-08-25T02:12:51.8386949Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.73935,274.2
2024-08-25T02:13:51.8155453Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.02786,272.4
2024-08-25T02:14:51.7916453Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.94098,272
2024-08-25T02:15:51.7449584Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.20656,272.7
2024-08-25T02:16:51.7135742Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.08852,271.9
2024-08-25T02:17:51.6830643Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.08689,271.4
2024-08-25T02:18:51.6514996Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.84425,273.1
2024-08-25T02:19:51.6205340Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.35082,271.9
2024-08-25T02:20:51.5895781Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.98852,272.5
2024-08-25T02:21:51.5420146Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.0541,272.2
2024-08-25T02:22:51.5125662Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.07541,272.1
2024-08-25T02:23:51.4799863Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.05902,271.8
2024-08-25T02:24:51.4380226Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.16557,271.6
2024-08-25T02:25:51.4173682Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.91312,272.4
2024-08-25T02:26:51.3714854Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.12787,272
2024-08-25T02:27:51.3562008Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.05082,272
2024-08-25T02:28:51.3260923Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.00984,272.1
2024-08-25T02:29:51.2950224Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.15082,272.5
2024-08-25T02:30:51.2539814Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.94754,272.3
2024-08-25T02:31:51.2175237Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.16557,272.3
2024-08-25T02:32:51.1868606Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.86721,272.5
2024-08-25T02:33:51.1553658Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.11967,272.3
2024-08-25T02:34:51.1089052Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.95902,272
2024-08-25T02:35:51.0861558Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.96721,271.3
2024-08-25T02:36:51.0471964Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.31148,271.5
2024-08-25T02:37:51.0154638Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.02951,272
2024-08-25T02:38:50.9828474Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.95082,271.7
2024-08-25T02:39:49.9532650Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.08197,271.9
2024-08-25T02:40:48.9226953Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.97213,272.8
2024-08-25T02:41:48.8905558Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.03934,272.6
2024-08-25T02:42:48.8630438Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.18033,271.9
2024-08-25T02:43:48.8287152Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.00984,272.6
2024-08-25T02:44:48.7980363Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.07377,272
2024-08-25T02:45:48.7664202Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.04262,272.3
2024-08-25T02:46:48.7350356Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.07705,271.6
2024-08-25T02:47:48.7193251Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.96885,272
2024-08-25T02:48:48.6728187Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.07049,272.5
2024-08-25T02:49:48.6420344Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.98361,271.8
2024-08-25T02:50:48.6099919Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.09016,272.3
2024-08-25T02:51:48.5832788Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.09016,271.8
2024-08-25T02:52:48.5485438Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.02295,271.7
2024-08-25T02:53:48.5329729Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.95082,272.2
2024-08-25T02:54:48.5008825Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.15246,271.5
2024-08-25T02:55:48.4542404Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.99344,271.7
2024-08-25T02:56:48.4395387Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.28361,272.1
2024-08-25T02:57:48.4074948Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.01803,272.1
2024-08-25T02:58:48.3917400Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.97213,272
2024-08-25T02:59:48.3457365Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.66724,274.3
2024-08-25T03:00:48.3298537Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.93443,274.2
2024-08-25T03:01:48.2985569Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.10492,273.9
2024-08-25T03:02:48.2834900Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.15902,273.5
2024-08-25T03:03:48.2524634Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.93115,274
2024-08-25T03:04:48.2308763Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.96229,274.4
2024-08-25T03:05:48.2048552Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.05246,274
2024-08-25T03:06:48.1736469Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.1377,274.1
2024-08-25T03:07:48.1372466Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.95082,274.5
2024-08-25T03:08:48.1114875Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.1459,274
2024-08-25T03:09:48.0796170Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.01148,273.5
2024-08-25T03:10:48.0491591Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.99672,274
2024-08-25T03:11:48.0205540Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.98689,273.8
2024-08-25T03:12:47.9865832Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.27377,274.6
2024-08-25T03:13:46.9634989Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.86229,273.9
2024-08-25T03:14:45.9403756Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.21148,274.3
2024-08-25T03:15:44.9088389Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.17213,274.1
2024-08-25T03:16:44.8778737Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.96066,273.7
2024-08-25T03:17:44.8517252Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.8541,273.8
2024-08-25T03:18:44.8327588Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.9459,273
2024-08-25T03:19:44.8121826Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.12951,273.1
2024-08-25T03:20:44.8026619Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.07377,272.9
2024-08-25T03:21:44.7723145Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.93115,273.5
2024-08-25T03:22:44.7574286Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.1377,272.9
2024-08-25T03:23:44.7397090Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.84426,273.5
2024-08-25T03:24:44.7263017Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.92634,269.5
2024-08-25T03:25:44.6952511Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.12787,270
2024-08-25T03:26:44.6802874Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.08525,270.1
2024-08-25T03:27:44.6645321Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.07049,270.3
2024-08-25T03:28:44.6342041Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.94426,270.2
2024-08-25T03:29:44.6337178Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.17213,270.5
2024-08-25T03:30:44.6029620Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.97213,270.3
2024-08-25T03:31:44.5711456Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.06066,270.2
2024-08-25T03:32:44.5401113Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.3918,269.5
2024-08-25T03:33:44.5241117Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,226.24551,174.5
2024-08-25T03:34:44.4919373Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.77019,111.6
2024-08-25T03:35:44.4630886Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.94426,112.1
2024-08-25T03:36:44.4415435Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,111.94754,111.5
2024-08-25T03:37:44.4164495Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,111.03284,108.9
2024-08-25T03:38:44.4014059Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.00655,107.9
2024-08-25T03:39:44.3651620Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.13935,107.1
2024-08-25T03:40:44.3543851Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.18524,106.8
2024-08-25T03:41:44.3231611Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.07377,106.9
2024-08-25T03:42:44.2974265Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.0918,107.1
2024-08-25T03:43:44.2727867Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,106.84918,106.4
2024-08-25T03:44:44.2459881Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,106.99344,107.4
2024-08-25T03:45:44.2330932Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.04754,107.3
2024-08-25T03:46:44.1994938Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.26721,107.2
2024-08-25T03:47:44.1675968Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.09016,106.4
2024-08-25T03:48:44.1368354Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.02787,107.1
2024-08-25T03:49:44.1060816Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,106.83771,106.8
2024-08-25T03:50:44.0905732Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.06394,106.5
2024-08-25T03:51:44.0590424Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.9541,106.1
2024-08-25T03:52:44.0433114Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.93443,106.1
2024-08-25T03:53:44.0270899Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,106.28688,106.1
2024-08-25T03:54:44.0049688Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.86394,106.1
2024-08-25T03:55:43.9793697Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,106.22295,105.9
2024-08-25T03:56:42.9638107Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.91639,106.1
2024-08-25T03:57:41.9312265Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,106.13115,106.2
2024-08-25T03:58:40.9161052Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,106.12951,106.4
2024-08-25T03:59:40.8903525Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.28526,103.8
2024-08-25T04:00:40.8696762Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.8,104.3
2024-08-25T04:01:40.8541387Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.14591,105.2
2024-08-25T04:02:40.8380441Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.1246,104
2024-08-25T04:03:40.8225006Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.07377,103.6
2024-08-25T04:04:40.8072401Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.91803,103.8
2024-08-25T04:05:40.7918150Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.01804,104.1
2024-08-25T04:06:40.7762395Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.02623,104.1
2024-08-25T04:07:40.7524461Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.08033,103.2
2024-08-25T04:08:40.7452364Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.02131,104.2
2024-08-25T04:09:40.7108168Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.19016,103.8
2024-08-25T04:10:40.6992736Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.02951,104.2
2024-08-25T04:11:40.6794302Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.90328,103.6
2024-08-25T04:12:40.6687989Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.15246,104.9
2024-08-25T04:13:40.6381726Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.26885,104.8
2024-08-25T04:14:40.6227536Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.09016,103.6
2024-08-25T04:15:40.6071502Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.57049,103.6
2024-08-25T04:16:40.5913998Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.33934,104.4
2024-08-25T04:17:40.5767387Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.96393,104.3
2024-08-25T04:18:40.5609616Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.92295,104
2024-08-25T04:19:40.5336779Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.12295,103.9
2024-08-25T04:20:40.5147545Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.12131,103.1
2024-08-25T04:21:40.4989240Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.08361,104.6
2024-08-25T04:22:40.4780549Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.11311,103.9
2024-08-25T04:23:40.4681849Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.28197,103.6
2024-08-25T04:24:40.4462212Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.17541,104.6
2024-08-25T04:25:40.4369951Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.08525,102.6
2024-08-25T04:26:40.4208425Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.68525,104.3
2024-08-25T04:27:40.4057455Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.13934,104.5
2024-08-25T04:28:40.3904151Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.16558,103.8
2024-08-25T04:29:40.3584297Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.76717,106.7
2024-08-25T04:30:40.3436802Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.85738,105.3
2024-08-25T04:31:40.3281118Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,106.09672,105.9
2024-08-25T04:32:40.2966655Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.97868,107
2024-08-25T04:33:40.2813365Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,106.1,106.5
2024-08-25T04:34:40.2387722Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,106.01639,105.7
2024-08-25T04:35:40.2192603Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,106.26721,106.3
2024-08-25T04:36:40.2027580Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.74098,106.5
2024-08-25T04:37:40.1724133Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,106.26393,106
2024-08-25T04:38:40.1567111Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.97705,105.9
2024-08-25T04:39:40.1253153Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,106.08196,106.4
2024-08-25T04:40:40.1095250Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.90492,106.8
2024-08-25T04:41:40.0779972Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,106.02459,106
2024-08-25T04:42:40.0631918Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,106.14262,106.4
2024-08-25T04:43:40.0317103Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.9623,106.4
2024-08-25T04:44:40.0161050Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.95738,106.3
2024-08-25T04:45:39.9955909Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,106.20655,105.6
2024-08-25T04:46:38.9695523Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.95573,107.6
2024-08-25T04:47:37.9544839Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.35902,107.2
2024-08-25T04:48:36.9223852Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,106.73607,106.9
2024-08-25T04:49:35.9069196Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.17377,106.8
2024-08-25T04:50:35.8855775Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,106.98525,106.8
2024-08-25T04:51:35.8603027Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.15246,106.6
2024-08-25T04:52:35.8434679Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.07868,108.1
2024-08-25T04:53:35.8299661Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.33441,109.1
2024-08-25T04:54:35.7979259Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.92786,108
2024-08-25T04:55:35.7675767Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.26394,106.7
2024-08-25T04:56:35.7468943Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.28361,108
2024-08-25T04:57:35.7262180Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.83934,108
2024-08-25T04:58:35.7048221Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.84427,107.9
2024-08-25T04:59:35.6890165Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.98688,108
2024-08-25T05:00:35.6585179Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.36885,108.4
2024-08-25T05:01:35.6275507Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.99672,108.5
2024-08-25T05:02:35.5971307Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.1918,107.8
2024-08-25T05:03:35.5815097Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.81148,108.3
2024-08-25T05:04:35.5667141Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.23607,107.3
2024-08-25T05:05:35.5357859Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.98525,108.1
2024-08-25T05:06:35.5038815Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.09508,107.4
2024-08-25T05:07:35.4729314Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.95081,108.9
2024-08-25T05:08:35.4427460Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.09672,108.4
2024-08-25T05:09:35.4270407Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.91639,108.6
2024-08-25T05:10:35.4113825Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.11475,107.9
2024-08-25T05:11:35.3797211Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.15245,108.8
2024-08-25T05:12:35.3650762Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.90984,108.4
2024-08-25T05:13:35.3331644Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.21475,108.4
2024-08-25T05:14:35.3019160Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.22295,108.4
2024-08-25T05:15:35.2863540Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.81967,108
2024-08-25T05:16:35.2562010Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.14426,108.9
2024-08-25T05:17:35.2400051Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.02131,107.2
2024-08-25T05:18:35.2089166Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.06065,107.9
2024-08-25T05:19:35.1860619Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.05902,109.1
2024-08-25T05:20:35.1623123Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.81964,112.4
2024-08-25T05:21:35.1310170Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.93934,111.9
2024-08-25T05:22:35.1158897Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.96721,110.9
2024-08-25T05:23:35.0840542Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,111.23443,111.4
2024-08-25T05:24:35.0534692Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,111.19017,110.5
2024-08-25T05:25:35.0374454Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.41801,111.1
2024-08-25T05:26:35.0067068Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,111.46723,109.7
2024-08-25T05:27:34.9904698Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.51146,112.3
2024-08-25T05:28:33.9597709Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,111.37541,110.5
2024-08-25T05:29:32.9441941Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.99345,111.4
2024-08-25T05:30:31.9285469Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.87541,112
2024-08-25T05:31:31.8971934Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.90983,111.3
2024-08-25T05:32:31.8664687Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,111.2459,110.1
2024-08-25T05:33:31.8508128Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.9541,110
2024-08-25T05:34:31.8196731Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,111.13443,111.3
2024-08-25T05:35:31.8040693Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,111.45574,110.1
2024-08-25T05:36:31.7729459Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.75902,111.7
2024-08-25T05:37:31.7575497Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.77541,110
2024-08-25T05:38:31.7262903Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.75738,111.3
2024-08-25T05:39:31.6944988Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,111.24426,111.8
2024-08-25T05:40:31.6797897Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,111.11147,110.7
2024-08-25T05:41:31.6479061Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.9377,110.2
2024-08-25T05:42:31.6329701Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,111.80822,112.1
2024-08-25T05:43:31.6019873Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.75573,110.9
2024-08-25T05:44:31.5860499Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,110.53445,108.5
2024-08-25T05:45:31.5547577Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.97869,109.8
2024-08-25T05:46:31.5393630Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,108.96885,108.6
2024-08-25T05:47:31.5085036Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,109.03606,109.3
2024-08-25T05:48:31.4925635Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,102.58854,92.2
2024-08-25T05:49:31.4772267Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.29836,91.1
2024-08-25T05:50:31.4461287Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.02131,91
2024-08-25T05:51:31.4303432Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.8459,91.9
2024-08-25T05:52:31.3990294Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.03115,91
2024-08-25T05:53:31.3841149Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.07705,90.9
2024-08-25T05:54:31.3525030Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.15082,90.6
2024-08-25T05:55:31.3375145Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.92787,91.7
2024-08-25T05:56:31.3056034Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.81147,90.8
2024-08-25T05:57:31.2902325Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.51968,90.4
2024-08-25T05:58:31.2594582Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.68361,91.1
2024-08-25T05:59:31.2392909Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.19017,90.9
2024-08-25T06:00:31.2285287Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.99508,90.7
2024-08-25T06:01:31.2066009Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.01967,90.8
2024-08-25T06:02:31.1816261Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.10328,91.1
2024-08-25T06:03:31.1605962Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.09672,90.3
2024-08-25T06:04:31.1501822Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.82623,90.5
2024-08-25T06:05:31.1191441Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.58361,90.1
2024-08-25T06:06:31.1033121Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.18362,91.9
2024-08-25T06:07:31.0722230Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.54098,91.3
2024-08-25T06:08:31.0565245Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.02459,91
2024-08-25T06:09:31.0394852Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.16721,91.4
2024-08-25T06:10:31.0229614Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.45902,90.8
2024-08-25T06:11:30.9853129Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.90328,91
2024-08-25T06:12:29.9745586Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.02951,90.8
2024-08-25T06:13:28.9425716Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.76229,90.2
2024-08-25T06:14:27.9274089Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.19344,91.6
2024-08-25T06:15:27.8960232Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.10328,91.3
2024-08-25T06:16:27.8694706Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.87869,91.2
2024-08-25T06:17:27.8484945Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.88197,90.7
2024-08-25T06:18:27.8330193Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,92.08033,92.3
2024-08-25T06:19:27.8166753Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.61639,91.8
2024-08-25T06:20:27.7859702Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.62459,90
2024-08-25T06:21:27.7646544Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.62624,92
2024-08-25T06:22:27.7542156Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.63607,91.7
2024-08-25T06:23:27.7171487Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.58197,90.7
2024-08-25T06:24:27.7080775Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.37704,91.5
2024-08-25T06:25:27.6707308Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.92623,89.9
2024-08-25T06:26:27.6605631Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.26392,92.5
2024-08-25T06:27:27.6236574Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.01798,90.5
2024-08-25T06:28:27.5982023Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.55901,91.6
2024-08-25T06:29:27.5716041Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.48199,90.4
2024-08-25T06:30:27.5518819Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.54426,90
2024-08-25T06:31:27.5304805Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.40492,90.8
2024-08-25T06:32:27.5206115Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.02787,90.3
2024-08-25T06:33:27.4838704Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.29347,90.2
2024-08-25T06:34:27.4721647Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.90984,90.5
2024-08-25T06:35:27.4583339Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.05409,92.2
2024-08-25T06:36:27.4269118Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.71814,89
2024-08-25T06:37:27.4115597Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.81643,91.2
2024-08-25T06:38:27.3806608Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,90.42623,91
2024-08-25T06:39:27.3545962Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,100.38722,122.4
2024-08-25T06:40:27.3341822Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.73648,144.7
2024-08-25T06:41:27.2864967Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.91475,143.5
2024-08-25T06:42:27.2555084Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.72459,143.8
2024-08-25T06:43:27.2244151Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.92131,144.2
2024-08-25T06:44:27.1983618Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.1623,144.1
2024-08-25T06:45:27.1781905Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.07705,143.9
2024-08-25T06:46:27.1467747Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.01148,143.7
2024-08-25T06:47:27.1311436Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.03934,144.8
2024-08-25T06:48:27.0996484Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.96557,144.4
2024-08-25T06:49:27.0690558Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.9131,142.2
2024-08-25T06:50:27.0536467Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.98033,141.9
2024-08-25T06:51:27.0223142Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.13443,141.9
2024-08-25T06:52:27.0005517Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.05573,144.3
2024-08-25T06:53:26.9756981Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.47048,142.9
2024-08-25T06:54:25.9446484Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.30491,144.4
2024-08-25T06:55:24.9163802Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.90164,145
2024-08-25T06:56:24.8876705Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.02623,145.7
2024-08-25T06:57:24.8668112Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.24099,145.7
2024-08-25T06:58:24.8346326Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.06229,144.8
2024-08-25T06:59:24.8038019Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.1541,144.9
2024-08-25T07:00:24.7732939Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.0459,144.9
2024-08-25T07:01:24.7596150Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.07213,145.1
2024-08-25T07:02:24.7208221Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.01148,145.5
2024-08-25T07:03:24.6992034Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.18689,145.1
2024-08-25T07:04:24.6691495Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.20164,145.3
2024-08-25T07:05:24.6537877Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.98361,145.2
2024-08-25T07:06:24.6229983Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.99836,145.1
2024-08-25T07:07:24.5823876Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145,144.6
2024-08-25T07:08:24.5605955Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.9541,144.7
2024-08-25T07:09:24.5305760Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.10328,145.1
2024-08-25T07:10:24.4937119Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.03934,145.2
2024-08-25T07:11:24.4678526Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.10164,145.3
2024-08-25T07:12:24.4369517Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.03443,145.1
2024-08-25T07:13:24.4215994Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.00984,145
2024-08-25T07:14:24.3901353Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.06885,145
2024-08-25T07:15:24.3469144Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.12459,145
2024-08-25T07:16:24.3129770Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,144.98852,145.4
2024-08-25T07:17:24.2813114Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.09344,145
2024-08-25T07:18:24.2505874Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.02951,145.2
2024-08-25T07:19:24.2343633Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.11967,145.1
2024-08-25T07:20:24.2017209Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.01803,145
2024-08-25T07:21:24.1725414Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,143.19176,141.7
2024-08-25T07:22:24.1572006Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.34754,141.6
2024-08-25T07:23:24.1253698Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.06393,140.7
2024-08-25T07:24:24.0942684Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.03279,140.8
2024-08-25T07:25:24.0676205Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.01148,140.6
2024-08-25T07:26:24.0476667Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.9164,139.8
2024-08-25T07:27:24.0167280Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.95902,141.3
2024-08-25T07:28:24.0007274Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.20656,141.2
2024-08-25T07:29:23.9699953Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141,141.1
2024-08-25T07:30:22.9393805Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.03279,141.2
2024-08-25T07:31:21.9176841Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.9918,141.2
2024-08-25T07:32:21.8916920Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.00983,141.1
2024-08-25T07:33:21.8765693Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.09836,141.3
2024-08-25T07:34:21.8455115Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.04426,141.2
2024-08-25T07:35:21.8138351Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.02623,141.4
2024-08-25T07:36:21.7989244Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.25246,141
2024-08-25T07:37:21.7622528Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.09344,140.8
2024-08-25T07:38:21.7360779Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.90492,140.5
2024-08-25T07:39:21.7209718Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.17705,141.1
2024-08-25T07:40:21.6889976Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.92459,140.8
2024-08-25T07:41:21.6735667Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.9459,141.2
2024-08-25T07:42:21.6422721Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.89508,141.3
2024-08-25T07:43:21.6269305Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.6705,143.1
2024-08-25T07:44:21.6118049Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.72623,142.8
2024-08-25T07:45:21.5806698Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.53935,141.4
2024-08-25T07:46:21.5494039Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.17377,140.9
2024-08-25T07:47:21.5331867Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,139.49837,138
2024-08-25T07:48:21.5022723Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.61967,137.8
2024-08-25T07:49:21.4610867Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.53607,137.5
2024-08-25T07:50:21.4405995Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.12464,141.7
2024-08-25T07:51:21.4247783Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.32632,137.2
2024-08-25T07:52:21.3951932Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.43441,132.1
2024-08-25T07:53:21.3779350Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.98197,132.4
2024-08-25T07:54:21.3466041Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.72951,131.1
2024-08-25T07:55:21.3301141Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.15574,131.5
2024-08-25T07:56:21.3000738Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.2541,131.1
2024-08-25T07:57:21.2850347Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.92787,130.9
2024-08-25T07:58:21.2473862Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.21475,131.9
2024-08-25T07:59:21.2378929Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.33441,132.4
2024-08-25T08:00:21.2226926Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.85575,134.5
2024-08-25T08:01:21.1855470Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.83934,133.9
2024-08-25T08:02:21.1758176Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.04262,134
2024-08-25T08:03:21.1605756Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.53607,134.5
2024-08-25T08:04:21.1291219Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.04918,134
2024-08-25T08:05:21.1136435Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.6082,133.7
2024-08-25T08:06:21.0921573Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.0082,134.6
2024-08-25T08:07:21.0664584Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,128.55881,112.7
2024-08-25T08:08:21.0401802Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,91.00615,71.4
2024-08-25T08:09:21.0193660Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,37.9774,8.9
2024-08-25T08:10:21.0041066Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.73758,343.6
2024-08-25T08:11:20.9845633Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.27705,343.1
2024-08-25T08:12:19.9569866Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.75738,343.9
2024-08-25T08:13:18.9419566Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.98688,344.1
2024-08-25T08:14:17.9259401Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.69508,343.6
2024-08-25T08:15:17.8945276Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.22295,344.2
2024-08-25T08:16:17.8786640Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.12459,344.3
2024-08-25T08:17:17.8476619Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.10656,344
2024-08-25T08:18:17.8312604Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.9459,344.5
2024-08-25T08:19:17.8167831Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.26394,343.6
2024-08-25T08:20:17.8014387Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.97705,343.8
2024-08-25T08:21:17.7857114Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.11475,344
2024-08-25T08:22:17.7542338Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.79672,344.2
2024-08-25T08:23:17.7386947Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.56885,344
2024-08-25T08:24:17.7235454Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.56721,344.7
2024-08-25T08:25:17.7071293Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.31475,344
2024-08-25T08:26:17.6776344Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.7918,344.1
2024-08-25T08:27:17.6617242Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.48197,343.9
2024-08-25T08:28:17.6466419Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.04098,344
2024-08-25T08:29:17.6204861Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.00164,343.5
2024-08-25T08:30:17.6001137Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.04591,344.6
2024-08-25T08:31:17.5794337Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.76229,343.8
2024-08-25T08:32:17.5694019Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.87869,343.6
2024-08-25T08:33:17.5384043Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.36885,344.1
2024-08-25T08:34:17.5221723Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.74427,343.4
2024-08-25T08:35:17.5069699Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.36721,344.3
2024-08-25T08:36:17.4761011Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.92295,343.7
2024-08-25T08:37:17.4605126Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.27377,344
2024-08-25T08:38:17.4450763Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,343.74754,344
2024-08-25T08:39:17.4235446Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.16557,344.2
2024-08-25T08:40:17.4134178Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,340.30142,338.1
2024-08-25T08:41:17.3826441Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,337.76394,336.5
2024-08-25T08:42:17.3670275Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.93934,336.6
2024-08-25T08:43:17.3520547Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.73279,337.1
2024-08-25T08:44:17.3207668Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.96721,336.8
2024-08-25T08:45:17.2910084Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,337.67215,335.9
2024-08-25T08:46:17.2735524Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.53934,336.3
2024-08-25T08:47:17.2514261Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.75082,336.9
2024-08-25T08:48:17.2276350Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.00656,337.1
2024-08-25T08:49:17.2116296Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.66879,333.2
2024-08-25T08:50:17.1955210Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.05902,333
2024-08-25T08:51:17.1643206Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.37051,335.1
2024-08-25T08:52:17.1498666Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.53769,333.1
2024-08-25T08:53:17.1342371Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.49509,333.1
2024-08-25T08:54:17.1160315Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.24918,335.8
2024-08-25T08:55:17.1025359Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.70326,334
2024-08-25T08:56:17.0717461Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.61625,331.1
2024-08-25T08:57:17.0564072Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.04263,329.8
2024-08-25T08:58:17.0330073Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.99332,334.7
2024-08-25T08:59:17.0085119Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.99671,332.8
2024-08-25T09:00:16.9953305Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.26066,333.7
2024-08-25T09:01:15.9645302Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.04098,333
2024-08-25T09:02:14.9497161Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.86393,333
2024-08-25T09:03:13.9189335Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.92623,333
2024-08-25T09:04:12.9041273Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.23771,333.9
2024-08-25T09:05:12.8734579Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.24426,332.7
2024-08-25T09:06:12.8617438Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.03606,333.6
2024-08-25T09:07:12.8429244Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.1459,332.6
2024-08-25T09:08:12.8117855Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.93279,332.6
2024-08-25T09:09:12.7958425Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.19836,333.6
2024-08-25T09:10:12.7651560Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.92459,333.1
2024-08-25T09:11:12.7499713Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.13607,333.9
2024-08-25T09:12:12.7338200Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.26065,333.7
2024-08-25T09:13:12.7034286Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.87869,333.3
2024-08-25T09:14:12.6877975Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.08197,332.9
2024-08-25T09:15:12.6718828Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.90164,332.8
2024-08-25T09:16:12.6405749Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.13443,332.8
2024-08-25T09:17:12.6247822Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.05574,333
2024-08-25T09:18:12.6087802Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.12623,332.8
2024-08-25T09:19:12.5778893Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.73115,333.4
2024-08-25T09:20:12.5558874Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.37213,334.3
2024-08-25T09:21:12.5307557Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.24429,331.9
2024-08-25T09:22:12.5145765Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.09181,332.6
2024-08-25T09:23:12.5024019Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,331.85576,331.9
2024-08-25T09:24:12.4843039Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.78276,9.5
2024-08-25T09:25:12.4525154Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,47.86603,83.2
2024-08-25T09:26:12.4377618Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,111.95465,134.1
2024-08-25T09:27:12.4218648Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.25083,136.6
2024-08-25T09:28:12.3904572Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.10487,139.1
2024-08-25T09:29:12.3699040Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.56394,141.2
2024-08-25T09:30:12.3439754Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.7918,141.1
2024-08-25T09:31:12.3437177Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.76066,140.9
2024-08-25T09:32:12.2975622Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.02951,141.3
2024-08-25T09:33:12.2822580Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.96721,140.8
2024-08-25T09:34:12.2527112Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.08033,141.2
2024-08-25T09:35:12.2378278Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.06721,141
2024-08-25T09:36:12.2026416Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.84913,137.8
2024-08-25T09:37:12.1776879Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.94262,138.1
2024-08-25T09:38:12.1625166Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.2377,138.3
2024-08-25T09:39:12.1324426Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.0623,137.8
2024-08-25T09:40:12.1168873Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.92623,137.9
2024-08-25T09:41:12.0856566Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.16066,137.9
2024-08-25T09:42:12.0710779Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138,137.9
2024-08-25T09:43:12.0400938Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.9918,138
2024-08-25T09:44:12.0240540Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.00656,137.7
2024-08-25T09:45:11.9937956Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.96229,137.9
2024-08-25T09:46:10.9778265Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.97377,138
2024-08-25T09:47:09.9513971Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.98525,137.9
2024-08-25T09:48:08.9471400Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.14333,137.9
2024-08-25T09:49:07.9134150Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.97705,138
2024-08-25T09:50:07.9000494Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.97541,138.4
2024-08-25T09:51:07.8668860Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.63772,136.2
2024-08-25T09:52:07.8504496Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.50656,135
2024-08-25T09:53:07.8301573Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.95738,134.4
2024-08-25T09:54:07.8183646Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.91639,135.2
2024-08-25T09:55:07.7825027Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.04098,135.5
2024-08-25T09:56:07.7708969Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.11148,134.9
2024-08-25T09:57:07.7391347Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.05574,135.4
2024-08-25T09:58:07.7230343Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.5262,132.1
2024-08-25T09:59:07.7080867Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.66721,132.2
2024-08-25T10:00:07.6763401Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.38525,131.4
2024-08-25T10:01:07.6443918Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.58033,136.5
2024-08-25T10:02:07.6296006Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.51311,136.6
2024-08-25T10:03:07.6082790Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.67049,135.9
2024-08-25T10:04:07.5830183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.59344,135.6
2024-08-25T10:05:07.5674943Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.88362,133.6
2024-08-25T10:06:07.5517634Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.95576,131.1
2024-08-25T10:07:07.5199392Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.41639,130
2024-08-25T10:08:07.4892498Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.02787,130.2
2024-08-25T10:09:07.4733155Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.99344,129.9
2024-08-25T10:10:07.4579561Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.8623,130.2
2024-08-25T10:11:07.4268554Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130,130.3
2024-08-25T10:12:07.4066050Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.94262,129.9
2024-08-25T10:13:07.3799258Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,129.04098,128.2
2024-08-25T10:14:07.3644243Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,130.70178,133.2
2024-08-25T10:15:07.3322907Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,135.21136,137.7
2024-08-25T10:16:07.3024045Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.86394,139.2
2024-08-25T10:17:07.2871391Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,138.22622,137.3
2024-08-25T10:18:07.2659085Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.63774,134.3
2024-08-25T10:19:07.2397486Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.34263,133.2
2024-08-25T10:20:07.2240877Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.88852,132.4
2024-08-25T10:21:07.2092510Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.24262,131.9
2024-08-25T10:22:07.1824989Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.18689,132
2024-08-25T10:23:07.1622225Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.99836,132.4
2024-08-25T10:24:07.1421233Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.00492,131.6
2024-08-25T10:25:07.1159113Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.99344,132
2024-08-25T10:26:07.1003948Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,132.04426,131.6
2024-08-25T10:27:07.0786697Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,131.9082,131.9
2024-08-25T10:28:07.0695413Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,133.55083,134.3
2024-08-25T10:29:07.0369558Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,134.40328,134.4
2024-08-25T10:30:07.0225101Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.92629,137.4
2024-08-25T10:31:06.9910841Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,137.30327,138.7
2024-08-25T10:32:05.9705195Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.88526,142.6
2024-08-25T10:33:04.9444203Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.16885,142
2024-08-25T10:34:03.9294231Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.62951,142.5
2024-08-25T10:35:02.9134185Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.73607,143
2024-08-25T10:36:02.8822314Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,141.4672,139.9
2024-08-25T10:37:02.8514572Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,140.00492,140.7
2024-08-25T10:38:02.8350947Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,142.53445,144.6
2024-08-25T10:39:02.8047154Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.91804,146.6
2024-08-25T10:40:02.7884600Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.98525,145.8
2024-08-25T10:41:02.7731950Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,148.0771,148.6
2024-08-25T10:42:02.7410330Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,147.79016,147.8
2024-08-25T10:43:02.7223760Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.51807,144.2
2024-08-25T10:44:02.6894520Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.90985,147
2024-08-25T10:45:02.6731717Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.81311,146
2024-08-25T10:46:02.6404786Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.31803,146.2
2024-08-25T10:47:02.6239862Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.04918,146.1
2024-08-25T10:48:02.6083480Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.8623,145.5
2024-08-25T10:49:02.5925554Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.8,146
2024-08-25T10:50:02.5610442Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.20492,146.1
2024-08-25T10:51:02.5446955Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.07213,146
2024-08-25T10:52:02.5294784Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,146.02951,145.7
2024-08-25T10:53:02.5133424Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,145.92295,145.9
2024-08-25T10:54:02.4820199Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,136.85449,116.4
2024-08-25T10:55:02.4662708Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,107.81284,103.5
2024-08-25T10:56:02.4332507Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.96885,103.9
2024-08-25T10:57:02.4189290Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.31968,106.7
2024-08-25T10:58:02.3878116Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.94754,103.6
2024-08-25T10:59:02.3728021Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.36557,103.6
2024-08-25T11:00:02.3565240Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.73607,102.7
2024-08-25T11:01:02.3413695Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.80981,105.7
2024-08-25T11:02:02.3252927Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,105.22623,104.4
2024-08-25T11:03:02.2943785Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.56557,104.4
2024-08-25T11:04:02.2792436Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.11803,103.7
2024-08-25T11:05:02.2475996Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.66393,103.7
2024-08-25T11:06:02.2321803Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.34262,104
2024-08-25T11:07:02.2009296Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.04098,104.1
2024-08-25T11:08:02.1751289Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.15246,103.3
2024-08-25T11:09:02.1545404Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.92623,103.6
2024-08-25T11:10:02.1235321Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.58688,103.8
2024-08-25T11:11:02.0969742Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.49672,105.2
2024-08-25T11:12:02.0762227Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.21475,102.7
2024-08-25T11:13:02.0449839Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.78852,103.9
2024-08-25T11:14:02.0299232Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.32457,105.3
2024-08-25T11:15:01.9984615Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,103.6918,103.1
2024-08-25T11:16:00.9834212Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.30333,101.5
2024-08-25T11:16:59.9673387Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,104.06885,101.8
2024-08-25T11:17:58.9369463Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,101.91639,102.1
2024-08-25T11:18:57.9052686Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,102.1541,102.1
2024-08-25T11:19:57.8886790Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,92.34672,55.1
2024-08-25T11:20:57.8742925Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,3.45017,331.4
2024-08-25T11:21:57.8427512Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.49559,322.8
2024-08-25T11:22:57.8270408Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.8541,323.9
2024-08-25T11:23:57.8113376Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.95574,323.8
2024-08-25T11:24:57.7811293Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.87869,324
2024-08-25T11:25:57.7656177Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,323.17214,321.5
2024-08-25T11:26:57.7343858Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.75574,320.9
2024-08-25T11:27:57.7185470Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.02623,319.1
2024-08-25T11:28:57.6864393Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,318.97377,319.5
2024-08-25T11:29:57.6718700Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.23443,319.5
2024-08-25T11:30:57.6396361Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.40656,320.9
2024-08-25T11:31:57.6139502Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,321.78525,322.2
2024-08-25T11:32:57.5943258Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.4459,322.2
2024-08-25T11:33:57.5789271Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.75246,323.4
2024-08-25T11:34:57.5641267Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.91967,323.1
2024-08-25T11:35:57.5342011Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.61967,322.9
2024-08-25T11:36:57.5183664Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,321.98363,319.9
2024-08-25T11:37:57.5034641Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,318.97705,318.9
2024-08-25T11:38:57.4723654Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,318.91311,318.8
2024-08-25T11:39:57.4416346Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.0082,318.8
2024-08-25T11:40:57.4206617Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.11475,319.3
2024-08-25T11:41:57.3948778Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.07705,319
2024-08-25T11:42:57.3643661Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.05574,319.1
2024-08-25T11:43:57.3488214Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.02623,319.1
2024-08-25T11:44:57.3329524Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.09672,319.3
2024-08-25T11:45:57.3025114Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.16557,319.4
2024-08-25T11:46:57.2706651Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.06885,319
2024-08-25T11:47:57.2553559Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,318.90656,319.2
2024-08-25T11:48:57.2236260Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.11148,319.3
2024-08-25T11:49:57.2036032Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.0541,319
2024-08-25T11:50:57.1787090Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,319.01111,319.2
2024-08-25T11:51:57.1484851Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,318.98689,318.9
2024-08-25T11:52:57.1189513Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,318.65738,317.9
2024-08-25T11:53:57.1038461Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,318.03443,318.1
2024-08-25T11:54:57.0727576Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,318.09344,318
2024-08-25T11:55:57.0568270Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,318.66066,318.6
2024-08-25T11:56:57.0266953Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,318.16557,318.4
2024-08-25T11:57:57.0117535Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.97049,317.9
2024-08-25T11:58:56.9806466Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.92131,318
2024-08-25T11:59:55.9594232Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,318.04918,318.1
2024-08-25T12:00:54.9496040Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,318.07869,318.1
2024-08-25T12:01:53.9190295Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,318.15246,317.9
2024-08-25T12:02:52.9027837Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,318.04262,318
2024-08-25T12:03:52.8721056Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,318.03279,318
2024-08-25T12:04:52.8565495Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,317.94426,317.3
2024-08-25T12:05:52.8409282Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.40492,316.3
2024-08-25T12:06:52.8093692Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.1082,316.2
2024-08-25T12:07:52.7925461Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.1082,316.5
2024-08-25T12:08:52.7602654Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.17705,316
2024-08-25T12:09:52.7292595Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.04754,316
2024-08-25T12:10:52.7127812Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.93443,316.2
2024-08-25T12:11:52.6812551Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,316.05082,316.2
2024-08-25T12:12:52.6654765Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.96885,316
2024-08-25T12:13:52.6339097Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.38689,314.6
2024-08-25T12:14:52.6024443Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.17869,313.8
2024-08-25T12:15:52.5868957Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.04754,314
2024-08-25T12:16:52.5706563Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.03443,314
2024-08-25T12:17:52.5553956Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.08033,314.1
2024-08-25T12:18:52.5183044Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.20656,314.2
2024-08-25T12:19:52.5084947Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.23443,314.1
2024-08-25T12:20:52.4775054Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.24426,314.2
2024-08-25T12:21:52.4717042Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.86393,313.3
2024-08-25T12:22:52.4461073Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.02951,314.5
2024-08-25T12:23:52.4305504Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.03115,314.1
2024-08-25T12:24:52.4157847Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.84754,313.9
2024-08-25T12:25:52.4015674Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.0918,313.1
2024-08-25T12:26:52.3706389Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,311.06226,310.1
2024-08-25T12:27:52.3563022Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.12787,310.4
2024-08-25T12:28:52.3236987Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,309.88033,309.5
2024-08-25T12:29:52.2982103Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,309.41148,308.3
2024-08-25T12:30:52.2791256Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,308.98689,309.3
2024-08-25T12:31:52.2471048Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,309.29344,310.5
2024-08-25T12:32:52.2323664Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.10164,309.2
2024-08-25T12:33:52.2169817Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,309.1459,308.9
2024-08-25T12:34:52.1857450Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,309.30984,309.1
2024-08-25T12:35:52.1549769Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,309.36393,309.5
2024-08-25T12:36:52.1396693Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,309.83443,310.1
2024-08-25T12:37:52.1084514Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,310.42131,310.6
2024-08-25T12:38:52.0926670Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,312.72791,314.2
2024-08-25T12:39:52.0607268Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.10662,310.7
2024-08-25T12:40:52.0465087Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,308.87376,308.3
2024-08-25T12:41:52.0126065Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,308.51311,308.1
2024-08-25T12:42:51.9962784Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,308.53443,309.1
2024-08-25T12:43:50.9805203Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,309.20648,311.9
2024-08-25T12:44:49.9636546Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,311.25581,308.8
2024-08-25T12:45:48.9321751Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,309.93935,309.5
2024-08-25T12:46:47.9052763Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,309.4,309.3
2024-08-25T12:47:47.8845361Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,308.90164,309.3
2024-08-25T12:48:47.8678660Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,313.27401,315.8
2024-08-25T12:49:47.8376427Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,318.7329,320.7
2024-08-25T12:50:47.8210764Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.40492,320
2024-08-25T12:51:47.7898306Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,320.1082,320.1
2024-08-25T12:52:47.7748543Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,322.6558,324.3
2024-08-25T12:53:47.7590319Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,327.21804,330.1
2024-08-25T12:54:47.7276287Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.02943,334.7
2024-08-25T12:55:47.7118779Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.18525,334.9
2024-08-25T12:56:47.6968879Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.24098,335.1
2024-08-25T12:57:47.6762035Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,336.47848,339.8
2024-08-25T12:58:47.6654854Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,339.57544,337.7
2024-08-25T12:59:47.6344481Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,335.54754,333.1
2024-08-25T13:00:47.6192059Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,329.97065,326.1
2024-08-25T13:01:47.5875749Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,324.17868,321.5
2024-08-25T13:02:47.5717500Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,315.5397,308.9
2024-08-25T13:03:47.5412184Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,303.73073,300.3
2024-08-25T13:04:47.5250553Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,303.58973,308.9
2024-08-25T13:05:47.4938973Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,314.57546,320.1
2024-08-25T13:06:47.4785488Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,326.54639,331.9
2024-08-25T13:07:47.4635139Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,333.91314,334.6
2024-08-25T13:08:47.4478957Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,332.17047,330.6
2024-08-25T13:09:47.4169812Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,334.01958,342.4
2024-08-25T13:10:47.4037627Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,355.22598,5.5
2024-08-25T13:11:47.3790403Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,8.90903,18.9
2024-08-25T13:12:47.3698900Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,34.25309,41.7
2024-08-25T13:13:47.3381284Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,40.95739,40.4
2024-08-25T13:14:47.3225483Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,42.51478,41.4
2024-08-25T13:15:47.3068933Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,41.56066,42.4
2024-08-25T13:16:47.2760828Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,42.5541,41.2
2024-08-25T13:17:47.2605401Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,41.9082,41.9
2024-08-25T13:18:47.2345592Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,41.5705,40.4
2024-08-25T13:19:47.2137742Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,42.04583,41.1
2024-08-25T13:20:47.1985939Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,42.7623,40
2024-08-25T13:21:47.1825968Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,41.90667,44.4
2024-08-25T13:22:47.1517574Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,43.02459,43.5
2024-08-25T13:23:47.1362737Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,43.19672,43.6
2024-08-25T13:24:47.1204214Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,42.94098,43.2
2024-08-25T13:25:47.0890176Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,42.9918,42.8
2024-08-25T13:26:47.0743062Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,43.1459,42.8
2024-08-25T13:27:47.0425008Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,42.8,43.2
2024-08-25T13:28:47.0274219Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,43.10328,43.4
2024-08-25T13:29:46.9959806Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,43.3459,43.1
2024-08-25T13:30:45.9695139Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,43.00328,43.4
2024-08-25T13:31:44.9497450Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,42.96885,43.4
2024-08-25T13:32:43.9336078Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,43.56721,44.3
2024-08-25T13:33:42.9020614Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,43.91639,43.3
2024-08-25T13:34:42.8866148Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,44.43607,43.6
2024-08-25T13:35:42.8551076Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,43.64098,44.1
2024-08-25T13:36:42.8245271Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,44.08525,43.1
2024-08-25T13:37:42.7990279Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,44.53279,43.9
2024-08-25T13:38:42.7670268Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,43.57213,44.1
2024-08-25T13:39:42.7465588Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,44.43115,43.3
2024-08-25T13:40:42.7159181Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,43.77542,44.4
2024-08-25T13:41:42.6885984Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,44.02131,43.4
2024-08-25T13:42:42.6696541Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,43.90328,43.5
2024-08-25T13:43:42.6371293Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,44.30986,42.6
2024-08-25T13:44:42.6063816Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,44.04427,44.2
2024-08-25T13:45:42.5911903Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,43.72787,44.9
2024-08-25T13:46:42.5753395Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,44.01639,43
2024-08-25T13:47:42.5598126Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,43.92459,43.8
2024-08-25T13:48:42.5283192Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,44.01967,44.3
2024-08-25T13:49:42.5171565Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,44.3918,44.5
2024-08-25T13:50:42.4830902Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,43.64918,43.9
2024-08-25T13:51:42.4677053Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,44.20492,43.5
2024-08-25T13:52:42.4521269Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,43.97541,43.7
2024-08-25T13:53:42.4210178Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,42.08363,40.5
2024-08-25T13:54:42.4059200Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,42.39185,39.7
2024-08-25T13:55:42.3798005Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,42.11967,39.7
2024-08-25T13:56:42.3591397Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,42.26399,42.6
2024-08-25T13:57:42.3378750Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,42.04754,41.5
2024-08-25T13:58:42.3128743Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,41.76394,42.4
2024-08-25T13:59:42.2975960Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,42.12295,41.4
2024-08-25T14:00:42.2815541Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,41.9541,42
2024-08-25T14:01:42.2502704Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,42.31312,42.4
2024-08-25T14:02:42.2355611Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,41.96557,43.3
2024-08-25T14:03:42.2195872Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,41.9672,41.5
2024-08-25T14:04:42.1882101Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,39.01244,24.6
2024-08-25T14:05:42.1676731Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,344.03758,302.1
2024-08-25T14:06:42.1423840Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.33545,266.5
2024-08-25T14:07:42.1111039Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.64245,273.7
2024-08-25T14:08:42.0949341Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.02813,268.9
2024-08-25T14:09:42.0792988Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.7541,268.4
2024-08-25T14:10:42.0486665Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.65573,265.4
2024-08-25T14:11:42.0327775Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.45574,266.7
2024-08-25T14:12:42.0172845Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.70984,265
2024-08-25T14:13:41.9862542Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.39345,265.8
2024-08-25T14:14:40.9713847Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.74419,269.3
2024-08-25T14:15:39.9399549Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.64587,267.9
2024-08-25T14:16:38.9127844Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.75086,263.3
2024-08-25T14:17:38.8927617Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.87218,265.2
2024-08-25T14:18:38.8665137Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.74918,265.8
2024-08-25T14:19:38.8466031Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.51639,265.6
2024-08-25T14:20:38.8151873Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.60656,265.5
2024-08-25T14:21:38.7991034Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.06071,267.8
2024-08-25T14:22:38.7684891Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.59836,266.9
2024-08-25T14:23:38.7370379Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.39019,266.1
2024-08-25T14:24:38.7221418Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.78197,267.2
2024-08-25T14:25:38.6915378Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.84426,268.8
2024-08-25T14:26:38.6598330Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.84098,266.5
2024-08-25T14:27:38.6447295Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.08525,267.5
2024-08-25T14:28:38.6293262Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.69016,266.9
2024-08-25T14:29:38.6134519Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.80657,266.1
2024-08-25T14:30:38.5825255Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.45245,266.7
2024-08-25T14:31:38.5520569Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.09835,265.6
2024-08-25T14:32:38.5207740Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.29672,267.2
2024-08-25T14:33:38.5048506Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.08197,266.4
2024-08-25T14:34:38.4741466Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.86065,267
2024-08-25T14:35:38.4582982Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.98852,266.5
2024-08-25T14:36:38.4268896Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.35738,266.8
2024-08-25T14:37:38.3963211Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.7082,266.7
2024-08-25T14:38:38.3800761Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.17705,267
2024-08-25T14:39:38.3496302Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.96393,267.8
2024-08-25T14:40:38.3180241Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.17543,265.8
2024-08-25T14:41:38.3006616Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.21148,267.6
2024-08-25T14:42:38.2691374Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.90328,266
2024-08-25T14:43:38.2537542Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.10327,266.1
2024-08-25T14:44:38.2215610Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.25901,267.1
2024-08-25T14:45:38.1907035Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,267.70869,273.3
2024-08-25T14:46:38.1587823Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.58525,270.9
2024-08-25T14:47:38.1428385Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.57219,273.1
2024-08-25T14:48:38.1018972Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.76065,272.2
2024-08-25T14:49:38.0806686Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.45081,273.9
2024-08-25T14:50:38.0441276Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.10658,273.9
2024-08-25T14:51:38.0177183Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.04757,273
2024-08-25T14:52:38.0025717Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.72136,270.1
2024-08-25T14:53:37.9710029Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.91148,271.3
2024-08-25T14:54:36.9402406Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.41639,270.5
2024-08-25T14:55:35.9185716Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.02623,271.7
2024-08-25T14:56:35.8930907Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.7607,269
2024-08-25T14:57:35.8621949Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.17054,270.9
2024-08-25T14:58:35.8327260Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.16885,270.1
2024-08-25T14:59:35.8195523Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.96723,271.7
2024-08-25T15:00:35.8042514Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.47213,271.1
2024-08-25T15:01:35.7741667Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.28689,271.4
2024-08-25T15:02:35.7436079Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.11475,271.5
2024-08-25T15:03:35.7289644Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.36393,273.6
2024-08-25T15:04:35.6984999Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.39017,271.9
2024-08-25T15:05:35.6680404Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.09982,276.3
2024-08-25T15:06:35.6519925Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.42951,277.4
2024-08-25T15:07:35.6212465Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.22787,277.5
2024-08-25T15:08:35.5904699Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.02787,277
2024-08-25T15:09:35.5590801Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.49016,277.2
2024-08-25T15:10:35.5277676Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.61803,277.4
2024-08-25T15:11:35.4901750Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.76229,276.6
2024-08-25T15:12:35.4596804Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.60821,275.9
2024-08-25T15:13:35.4351004Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.80492,277.1
2024-08-25T15:14:35.3980147Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.39344,277.9
2024-08-25T15:15:35.3715768Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.96065,277.7
2024-08-25T15:16:35.3407322Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.15082,277.4
2024-08-25T15:17:35.3244628Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.10656,277.2
2024-08-25T15:18:35.2928086Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.00656,276.2
2024-08-25T15:19:35.2552008Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.57377,277.2
2024-08-25T15:20:35.2298692Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,277.48035,275.8
2024-08-25T15:21:35.2032159Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,276.87543,277.6
2024-08-25T15:22:35.1674384Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.50978,274.3
2024-08-25T15:23:35.1520210Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.48523,272.5
2024-08-25T15:24:35.1049631Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.53935,272.8
2024-08-25T15:25:35.0745978Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.92951,271.7
2024-08-25T15:26:35.0533942Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.42456,268.7
2024-08-25T15:27:35.0269321Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.93771,267.9
2024-08-25T15:28:35.0120922Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.49608,270.6
2024-08-25T15:29:34.9902708Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.30819,269.7
2024-08-25T15:30:33.9809040Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.25414,267.3
2024-08-25T15:31:32.9497375Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.36885,269
2024-08-25T15:32:31.9180261Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.33333,268.1
2024-08-25T15:33:30.9032048Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.37378,269.2
2024-08-25T15:34:30.8717459Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.95897,270.8
2024-08-25T15:35:30.8557227Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.83439,269.2
2024-08-25T15:36:30.8197563Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.25574,269.7
2024-08-25T15:37:30.8089477Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.85246,269.4
2024-08-25T15:38:30.7781978Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.35411,268.1
2024-08-25T15:39:30.7509129Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.9459,268.1
2024-08-25T15:40:30.7310991Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.06066,269.4
2024-08-25T15:41:30.6961045Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.32951,268.6
2024-08-25T15:42:30.6687667Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.64426,269
2024-08-25T15:43:30.6481038Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,266.20808,265.6
2024-08-25T15:44:30.6381594Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,262.49986,262.8
2024-08-25T15:45:30.6219861Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,262.28361,261.8
2024-08-25T15:46:30.6009767Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,262.33115,262.7
2024-08-25T15:47:30.5754246Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,261.75902,262.3
2024-08-25T15:48:30.5598451Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,262.93442,264.2
2024-08-25T15:49:30.5287328Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,264.12623,263.8
2024-08-25T15:50:30.5136253Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.24263,264.7
2024-08-25T15:51:30.4827506Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,264.97213,265.2
2024-08-25T15:52:30.4822778Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,265.23443,266.2
2024-08-25T15:53:30.4517954Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.90837,272.2
2024-08-25T15:54:30.4206622Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.99177,276.1
2024-08-25T15:55:30.3895293Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.97869,274.5
2024-08-25T15:56:30.3614071Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.22131,274.5
2024-08-25T15:57:30.3266785Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.70328,275.2
2024-08-25T15:58:30.3109831Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.92951,275.1
2024-08-25T15:59:30.2805288Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.79672,274.7
2024-08-25T16:00:30.2486647Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.89836,275.7
2024-08-25T16:01:30.2179854Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.64426,275.7
2024-08-25T16:02:30.1857666Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.15738,275.3
2024-08-25T16:03:30.1552831Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.41148,274.8
2024-08-25T16:04:30.1395947Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.95082,275.4
2024-08-25T16:05:30.1082470Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.52951,275
2024-08-25T16:06:30.0712840Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.01963,272.4
2024-08-25T16:07:30.0341553Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.74426,273.1
2024-08-25T16:08:29.9993973Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.27869,273.9
2024-08-25T16:09:28.9684761Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.19342,272.1
2024-08-25T16:10:27.9367832Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.22459,271.7
2024-08-25T16:11:26.9057545Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.30328,273.1
2024-08-25T16:12:26.8902815Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.82458,272.3
2024-08-25T16:13:26.8592011Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.14755,271
2024-08-25T16:14:26.8434051Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.78524,270
2024-08-25T16:15:26.8120966Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.0459,270.5
2024-08-25T16:16:26.7914901Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.53279,270
2024-08-25T16:17:26.7812923Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.1,270.5
2024-08-25T16:18:26.7502252Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.57377,269.8
2024-08-25T16:19:26.7352043Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.21148,269.5
2024-08-25T16:20:26.7082114Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.36065,269.9
2024-08-25T16:21:26.6877613Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.88197,270.1
2024-08-25T16:22:26.6721311Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.2918,270.3
2024-08-25T16:23:26.6394720Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.64263,268.9
2024-08-25T16:24:26.6229525Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.80656,270
2024-08-25T16:25:26.5902281Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.12131,270.8
2024-08-25T16:26:26.5740258Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.84754,270.3
2024-08-25T16:27:26.5574634Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.63115,269.5
2024-08-25T16:28:26.5261391Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.47213,270.4
2024-08-25T16:29:26.5096431Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.39672,269.8
2024-08-25T16:30:26.4939312Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.96394,269.1
2024-08-25T16:31:26.4622087Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.80655,271.1
2024-08-25T16:32:26.4467953Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.53935,270
2024-08-25T16:33:26.4300331Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.44098,270.6
2024-08-25T16:34:26.4040822Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.70328,269.9
2024-08-25T16:35:26.3843007Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.42787,270.6
2024-08-25T16:36:26.3681732Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.66393,270
2024-08-25T16:37:26.3368323Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.00483,274.6
2024-08-25T16:38:26.3204203Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.10984,274.4
2024-08-25T16:39:26.3054596Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.90492,275.8
2024-08-25T16:40:26.2752492Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.42459,274.7
2024-08-25T16:41:26.2454640Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.80656,275.1
2024-08-25T16:42:26.2146911Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.97377,274.4
2024-08-25T16:43:26.1842912Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.97213,275.4
2024-08-25T16:44:26.1532983Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.28853,274.7
2024-08-25T16:45:26.1116511Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.11312,274.9
2024-08-25T16:46:26.0761894Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.04754,275.4
2024-08-25T16:47:26.0452551Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.93607,275.3
2024-08-25T16:48:26.0298507Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275,275.1
2024-08-25T16:49:25.9841184Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.10164,275
2024-08-25T16:50:24.9527258Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.09672,275.2
2024-08-25T16:51:23.9218608Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.16066,275.1
2024-08-25T16:52:23.8904752Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.81639,275.2
2024-08-25T16:53:23.8471156Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.1541,274.7
2024-08-25T16:54:23.8125087Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.11312,275
2024-08-25T16:55:23.7810296Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.30984,273.7
2024-08-25T16:56:23.7501288Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.99016,273.4
2024-08-25T16:57:23.7231795Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.06394,274.1
2024-08-25T16:58:23.6882029Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.6377,275.8
2024-08-25T16:59:23.6577395Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.94262,274.9
2024-08-25T17:00:23.6265693Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.24918,275
2024-08-25T17:01:23.5908865Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.05738,274.7
2024-08-25T17:02:23.5646598Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.90656,274.6
2024-08-25T17:03:23.5335527Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.03443,275
2024-08-25T17:04:23.5024565Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.07213,275.3
2024-08-25T17:05:23.4558232Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.21639,275.3
2024-08-25T17:06:23.4252277Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.82787,274.5
2024-08-25T17:07:23.3941065Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.04098,275.1
2024-08-25T17:08:23.3662974Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,275.22623,274.7
2024-08-25T17:09:23.3162989Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.75574,273.6
2024-08-25T17:10:23.2843134Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.0082,273.8
2024-08-25T17:11:23.2691705Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.98852,274
2024-08-25T17:12:23.2225122Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.05246,274.4
2024-08-25T17:13:23.1913315Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.33607,273.9
2024-08-25T17:14:23.1609138Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.70164,273.9
2024-08-25T17:15:23.1302314Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.3082,273.7
2024-08-25T17:16:23.0998126Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.83934,274
2024-08-25T17:17:23.0693948Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.10164,274.1
2024-08-25T17:18:23.0388703Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.08522,273.2
2024-08-25T17:19:22.9997319Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.06885,272.1
2024-08-25T17:20:21.9766706Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.23607,272
2024-08-25T17:21:20.9457494Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.11311,272.7
2024-08-25T17:22:19.9146645Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.17541,270.8
2024-08-25T17:23:19.8834597Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.74426,272.7
2024-08-25T17:24:19.8532537Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.51968,271.4
2024-08-25T17:25:19.8371990Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.74098,271.5
2024-08-25T17:26:19.8059396Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.13443,272.3
2024-08-25T17:27:19.7752626Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.02131,272.3
2024-08-25T17:28:19.7423611Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.0541,272.2
2024-08-25T17:29:19.7133651Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.98525,271.2
2024-08-25T17:30:19.6962578Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.4082,269.3
2024-08-25T17:31:19.6786891Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.0918,269.3
2024-08-25T17:32:19.6490844Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.83443,269.2
2024-08-25T17:33:19.6337788Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.31639,269.4
2024-08-25T17:34:19.6171392Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.01311,269.3
2024-08-25T17:35:19.5857866Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.03115,269.5
2024-08-25T17:36:19.5703118Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,268.97049,268.9
2024-08-25T17:37:19.5386497Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.73281,271.3
2024-08-25T17:38:19.5255164Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.98361,270.9
2024-08-25T17:39:19.4924932Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.60656,271.9
2024-08-25T17:40:19.4605959Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.98688,272.6
2024-08-25T17:41:19.4446439Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.34099,271.7
2024-08-25T17:42:19.3981388Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.98197,271.8
2024-08-25T17:43:19.3669902Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.94098,271.9
2024-08-25T17:44:19.3508315Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.86557,272
2024-08-25T17:45:19.3035980Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.22459,272.6
2024-08-25T17:46:19.2731386Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.01475,271.9
2024-08-25T17:47:19.2445776Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.15902,272.1
2024-08-25T17:48:19.2261433Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.92622,271.7
2024-08-25T17:49:19.1949319Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.28852,273
2024-08-25T17:50:19.1632787Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.11475,271.9
2024-08-25T17:51:19.1278142Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.79181,271.6
2024-08-25T17:52:19.1021453Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.29344,272.7
2024-08-25T17:53:19.0666906Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.92295,271.8
2024-08-25T17:54:19.0392057Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.05574,272.4
2024-08-25T17:55:19.0081203Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.98688,272
2024-08-25T17:56:18.9824159Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.1377,272.1
2024-08-25T17:57:17.9609748Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.15574,272
2024-08-25T17:58:16.9297316Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.42623,273.3
2024-08-25T17:59:15.9082399Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.0918,273
2024-08-25T18:00:15.8833127Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.90984,273.5
2024-08-25T18:01:15.8678085Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.18689,272.3
2024-08-25T18:02:15.8541560Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.98525,273.5
2024-08-25T18:03:15.8365647Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.87869,272.9
2024-08-25T18:04:15.8215151Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.20984,273
2024-08-25T18:05:15.7896227Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.7,274.5
2024-08-25T18:06:15.7736036Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.02459,274.1
2024-08-25T18:07:15.7422354Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.93279,274
2024-08-25T18:08:15.7251429Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.17213,274.2
2024-08-25T18:09:15.6928980Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.99836,273.9
2024-08-25T18:10:15.6630427Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,274.12951,273.6
2024-08-25T18:11:15.6469770Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,273.81804,274.2
2024-08-25T18:12:15.6155124Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.95763,269.3
2024-08-25T18:13:15.5843256Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,269.82295,270.6
2024-08-25T18:14:15.5679809Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.23607,269.9
2024-08-25T18:15:15.5369739Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,270.04262,269.8
2024-08-25T18:16:15.5216379Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.55087,272.5
2024-08-25T18:17:15.4903403Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.87541,272.7
2024-08-25T18:18:15.4745154Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.11639,271.5
2024-08-25T18:19:15.4429805Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.80656,272.2
2024-08-25T18:20:15.4122655Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.21639,272.5
2024-08-25T18:21:15.3805806Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.96229,272.5
2024-08-25T18:22:15.3656487Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.1,271.4
2024-08-25T18:23:15.3373678Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.9541,272.3
2024-08-25T18:24:15.3104313Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.30655,273
2024-08-25T18:25:15.2965685Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,272.19016,272.4
2024-08-25T18:26:15.2677506Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,271.84754,271.4
2024-08-25T18:27:15.2532238Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,281.78615,313
2024-08-25T18:28:15.2236189Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,342.00842,353.9
2024-08-25T18:29:15.2089980Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.4919,349.6
2024-08-25T18:30:15.1782828Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.13934,350.3
2024-08-25T18:31:15.1639046Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.7541,349.7
2024-08-25T18:32:15.1327104Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.38033,349.5
2024-08-25T18:33:15.1176747Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.1,350.2
2024-08-25T18:34:15.0871001Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.03607,350.1
2024-08-25T18:35:15.0713142Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.30984,349.6
2024-08-25T18:36:15.0562989Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.39016,350.6
2024-08-25T18:37:15.0246521Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.27541,350.2
2024-08-25T18:38:15.0094206Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.24755,349
2024-08-25T18:39:14.9940830Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.08197,350
2024-08-25T18:40:13.9614572Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.1,350
2024-08-25T18:41:12.9444713Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.07705,349.6
2024-08-25T18:42:11.9282646Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.14918,350.7
2024-08-25T18:43:11.8957548Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.90656,350.2
2024-08-25T18:44:11.8627309Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.93115,349.8
2024-08-25T18:45:11.8473153Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.39508,350.6
2024-08-25T18:46:11.8323177Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.68197,350
2024-08-25T18:47:11.8052010Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.90984,350
2024-08-25T18:48:11.7842371Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.35082,350.5
2024-08-25T18:49:11.7683565Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,349.88852,350.8
2024-08-25T18:50:11.7376851Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.3918,351
2024-08-25T18:51:11.7143838Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.92787,350
2024-08-25T18:52:11.6892993Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.08361,350.8
2024-08-25T18:53:11.6747007Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.92951,351.3
2024-08-25T18:54:11.6439003Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.04754,350.6
2024-08-25T18:55:11.6334877Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.07541,351
2024-08-25T18:56:11.6127088Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.81148,351.5
2024-08-25T18:57:11.5824887Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.17377,351.8
2024-08-25T18:58:11.5669970Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.05246,350.8
2024-08-25T18:59:11.5365500Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.22623,350.5
2024-08-25T19:00:11.5214272Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,350.82951,350.8
2024-08-25T19:01:11.5058409Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.09016,350.7
2024-08-25T19:02:11.4748579Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.02787,350.6
2024-08-25T19:03:11.4444534Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.12131,351.3
2024-08-25T19:04:11.4282491Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,351.01803,352.1
2024-08-25T19:05:11.3973281Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,353.22623,353.4
2024-08-25T19:06:11.3822830Z, fd13c25c-ec80-4425-acef-f0d00e481c81, $DERIV,352.98852,352.4