ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-08-25T00:00:19.0651643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.36393,267.8
2024-08-25T00:01:19.0652577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.24166,269.2
2024-08-25T00:02:19.0593805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.38689,268
2024-08-25T00:03:19.0646108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.18833,268
2024-08-25T00:04:19.0656618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.57333,268.3
2024-08-25T00:05:19.0810695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.585,268.8
2024-08-25T00:06:19.0656774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.96066,268.9
2024-08-25T00:07:19.0659984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.71333,268.4
2024-08-25T00:08:19.0643157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.25738,268.2
2024-08-25T00:09:19.0651265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.17495,265.9
2024-08-25T00:10:19.0660860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.50167,265.3
2024-08-25T00:11:19.0656372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.63607,265.7
2024-08-25T00:12:19.0659213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.49834,265.8
2024-08-25T00:13:19.0664088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.91833,266.8
2024-08-25T00:14:19.0654585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.1164,265.9
2024-08-25T00:15:19.0816866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.045,266.4
2024-08-25T00:16:19.0699699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.96884,265.5
2024-08-25T00:17:19.0712702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.22334,265.2
2024-08-25T00:18:19.0664287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.26557,266.1
2024-08-25T00:19:19.0817358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.83,265.9
2024-08-25T00:20:19.0823741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.36167,265.8
2024-08-25T00:21:19.0819844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.64918,267
2024-08-25T00:22:19.0817285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.21311,266.1
2024-08-25T00:23:19.0714984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.15574,266.6
2024-08-25T00:24:19.0822763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.00167,266.2
2024-08-25T00:25:19.0825752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.92333,265.9
2024-08-25T00:26:19.0825651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.38524,265.8
2024-08-25T00:27:19.0824611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.77705,266.2
2024-08-25T00:28:19.0833627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.36333,265.7
2024-08-25T00:29:19.0724819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.01146,267.7
2024-08-25T00:30:19.0839744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.67495,265.4
2024-08-25T00:31:19.0836820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.71465,270.7
2024-08-25T00:32:19.0835808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.72622,270
2024-08-25T00:33:19.0863254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.58,270.7
2024-08-25T00:34:19.0845672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.63279,270.7
2024-08-25T00:35:19.0848172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.07666,270
2024-08-25T00:36:19.0845282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.09016,269.5
2024-08-25T00:37:19.0849394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.04501,270.4
2024-08-25T00:38:19.0849638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.19834,271.8
2024-08-25T00:39:19.0848409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.64262,272.4
2024-08-25T00:40:19.0847849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.11968,271.1
2024-08-25T00:41:19.0850071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.835,272.4
2024-08-25T00:42:19.0845091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.1082,271.6
2024-08-25T00:43:19.1004505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.48334,272.2
2024-08-25T00:44:19.0847892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.60656,271.7
2024-08-25T00:45:19.0851067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.25834,270.6
2024-08-25T00:46:19.0855039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.03668,272.5
2024-08-25T00:47:19.0852139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.51147,271.2
2024-08-25T00:48:19.0856733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.09167,271.7
2024-08-25T00:49:19.0855589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.02623,271.9
2024-08-25T00:50:19.0857513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.98,272.4
2024-08-25T00:51:19.0851811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.09345,272.2
2024-08-25T00:52:19.0855389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.55667,271.9
2024-08-25T00:53:19.1018974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.34667,271.4
2024-08-25T00:54:19.0852486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.90328,271.3
2024-08-25T00:55:19.0859865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.32833,271.7
2024-08-25T00:56:19.0927893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.88834,272.3
2024-08-25T00:57:19.0859353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.14262,272.1
2024-08-25T00:58:19.1015598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.98,272.7
2024-08-25T00:59:19.0854642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.28853,271.4
2024-08-25T01:00:19.0863070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.28,271.4
2024-08-25T01:01:19.0964837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.03998,273.8
2024-08-25T01:02:19.1027415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.17001,274.1
2024-08-25T01:03:19.1026179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.74918,274.8
2024-08-25T01:04:19.0953238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.02787,275.2
2024-08-25T01:05:19.1021992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.14002,273.9
2024-08-25T01:06:19.0962472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.28033,275.4
2024-08-25T01:07:19.1024041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.36667,276
2024-08-25T01:08:19.1024258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.19667,276
2024-08-25T01:09:19.1031619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.00667,274.9
2024-08-25T01:10:19.1026405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.6492,276.7
2024-08-25T01:11:19.0976682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.00491,277.9
2024-08-25T01:12:19.1032170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.10166,277.6
2024-08-25T01:13:19.1035762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.87167,276.5
2024-08-25T01:14:19.1035490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.04426,276.9
2024-08-25T01:15:19.0980691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.21475,277.1
2024-08-25T01:16:19.1034457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.13333,277.1
2024-08-25T01:17:19.1034665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.23333,276.9
2024-08-25T01:18:19.1039539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.21667,277.7
2024-08-25T01:19:19.1035835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.79016,277.1
2024-08-25T01:20:19.0977464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.37377,278
2024-08-25T01:21:19.1029025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.78332,276.5
2024-08-25T01:22:19.1036228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.41,277.5
2024-08-25T01:23:19.1030117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.92623,277.5
2024-08-25T01:24:19.1030940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.26499,276.7
2024-08-25T01:25:19.1033918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.065,277.7
2024-08-25T01:26:19.1034346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.19167,276.7
2024-08-25T01:27:19.1028980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.71475,277.5
2024-08-25T01:28:19.0971942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.22459,277.2
2024-08-25T01:29:19.0976621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.70166,277.1
2024-08-25T01:30:19.1031634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.00839,274.5
2024-08-25T01:31:19.1028962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.25411,271.9
2024-08-25T01:32:19.1025094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.12295,271.8
2024-08-25T01:33:19.1023247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.87213,271.9
2024-08-25T01:34:19.1038601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.04833,272.7
2024-08-25T01:35:19.1196080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.97833,271.8
2024-08-25T01:36:19.1037186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.15574,272.7
2024-08-25T01:37:19.1039714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.53833,271.9
2024-08-25T01:38:19.1195717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.29834,271.5
2024-08-25T01:39:19.1143503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.36066,272.7
2024-08-25T01:40:19.1199546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.76667,272.5
2024-08-25T01:41:19.1202341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.59667,272.2
2024-08-25T01:42:19.1128281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.83279,272.2
2024-08-25T01:43:19.1208174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.23333,272.2
2024-08-25T01:44:19.1207255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.1459,272.8
2024-08-25T01:45:19.1051016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.99836,271.9
2024-08-25T01:46:19.1209231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.37667,272.4
2024-08-25T01:47:19.1210210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.05333,272
2024-08-25T01:48:19.1056564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.31312,272.7
2024-08-25T01:49:19.1209123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.965,271.7
2024-08-25T01:50:19.1207554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.22131,273.2
2024-08-25T01:51:19.1306121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.08166,271.1
2024-08-25T01:52:19.1053263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.30001,272.5
2024-08-25T01:53:19.1204913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.72167,272
2024-08-25T01:54:19.1199801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.24922,274.2
2024-08-25T01:55:19.1198224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.89998,275.6
2024-08-25T01:56:19.1193347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.19319,271.5
2024-08-25T01:57:19.1194877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.96833,270.7
2024-08-25T01:58:19.1196951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.02167,271.5
2024-08-25T01:59:19.1132123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.32787,270.6
2024-08-25T02:00:19.1192395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.92667,271.2
2024-08-25T02:01:19.1196942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.94333,271.2
2024-08-25T02:02:19.1195276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.45199,276.6
2024-08-25T02:03:19.1187799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.25246,276.1
2024-08-25T02:04:19.1190273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.88,276
2024-08-25T02:05:19.1198305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.15167,276.6
2024-08-25T02:06:19.1190994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.17377,275.8
2024-08-25T02:07:19.1194859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.085,275.8
2024-08-25T02:08:19.1188642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.08852,275.8
2024-08-25T02:09:19.1191570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.24167,276.1
2024-08-25T02:10:19.1192464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.94333,276
2024-08-25T02:11:19.1189911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.06558,275.8
2024-08-25T02:12:19.1198359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.13,276
2024-08-25T02:13:19.1176284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.89188,270.8
2024-08-25T02:14:19.1198406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.14667,272
2024-08-25T02:15:19.1195490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.83934,272.3
2024-08-25T02:16:19.1204784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.20333,271.9
2024-08-25T02:17:19.1200601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.02787,272.5
2024-08-25T02:18:19.1194949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.68852,271.5
2024-08-25T02:19:19.1202563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.48001,272.3
2024-08-25T02:20:19.1362773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.80833,271.8
2024-08-25T02:21:19.1357653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.03934,272.1
2024-08-25T02:22:19.1207822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.89836,272.1
2024-08-25T02:23:19.1299869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.06667,271.8
2024-08-25T02:24:19.1252580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.97213,272.5
2024-08-25T02:25:19.1209735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.11475,271.9
2024-08-25T02:26:19.1241816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.03167,271.8
2024-08-25T02:27:19.1211129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.17869,272.2
2024-08-25T02:28:19.1414359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.125,272.1
2024-08-25T02:29:19.1224919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.0459,271.6
2024-08-25T02:30:19.1392194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.215,271.5
2024-08-25T02:31:19.1392793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.20167,272.2
2024-08-25T02:32:19.1235343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.93607,272.1
2024-08-25T02:33:19.1399308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.16333,271.8
2024-08-25T02:34:19.1286401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.0377,272.1
2024-08-25T02:35:19.1296194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.05,272.2
2024-08-25T02:36:19.1438908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.07833,273.2
2024-08-25T02:37:19.1408585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.92131,272.2
2024-08-25T02:38:19.1401708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.17213,272
2024-08-25T02:39:19.1403934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.88667,272.1
2024-08-25T02:40:19.1405583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.05833,271.7
2024-08-25T02:41:19.1408242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.06333,271.2
2024-08-25T02:42:19.1404071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.1623,271.9
2024-08-25T02:43:19.1412606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.805,271.8
2024-08-25T02:44:19.1414403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.09667,272.2
2024-08-25T02:45:19.1415564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.01,271.8
2024-08-25T02:46:19.1411878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.04918,272
2024-08-25T02:47:19.1410600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.97869,271.8
2024-08-25T02:48:19.1417414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.96167,271.9
2024-08-25T02:49:19.1405509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.26557,272.1
2024-08-25T02:50:19.1414570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.98167,272.2
2024-08-25T02:51:19.1416503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.29,272
2024-08-25T02:52:19.1423834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.02333,272.4
2024-08-25T02:53:19.1574393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.09167,272.2
2024-08-25T02:54:19.1416880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.19016,272.4
2024-08-25T02:55:19.1423701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.02,272.7
2024-08-25T02:56:19.1426535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.17,272.9
2024-08-25T02:57:19.1425472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.07213,272.4
2024-08-25T02:58:19.1421086Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.0459,271.8
2024-08-25T02:59:19.1417526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.57047,274.3
2024-08-25T03:00:19.1420443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.05167,273.8
2024-08-25T03:01:19.1420178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.96557,274.3
2024-08-25T03:02:19.1422128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.145,274.3
2024-08-25T03:03:19.1424236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.84667,274.1
2024-08-25T03:04:19.1422633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.89836,273.6
2024-08-25T03:05:19.1577991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.145,273.8
2024-08-25T03:06:19.1426288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.05246,274.2
2024-08-25T03:07:19.1427775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.87167,273.5
2024-08-25T03:08:19.1582251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.08833,273.9
2024-08-25T03:09:19.1589154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.23833,274.1
2024-08-25T03:10:19.1590200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.045,274.3
2024-08-25T03:11:19.1590377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.21,274.2
2024-08-25T03:12:19.1589782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.09344,274.2
2024-08-25T03:13:19.1432475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.20984,273.8
2024-08-25T03:14:19.1588757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.1,274.2
2024-08-25T03:15:19.1586151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.13443,274.1
2024-08-25T03:16:19.1587741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.12167,273.8
2024-08-25T03:17:19.1537904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.82131,274.2
2024-08-25T03:18:19.1597318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.085,273.9
2024-08-25T03:19:19.1609560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.14,273.7
2024-08-25T03:20:19.1558269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.1541,273.2
2024-08-25T03:21:19.1569054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.98667,272.8
2024-08-25T03:22:19.1629698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.255,272.8
2024-08-25T03:23:19.1634085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.94,272.6
2024-08-25T03:24:19.1670283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.04667,271.6
2024-08-25T03:25:19.1640060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.99671,270
2024-08-25T03:26:19.1641035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.205,270
2024-08-25T03:27:19.1587043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.91148,270
2024-08-25T03:28:19.1651020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.99333,269.9
2024-08-25T03:29:19.1653318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.86167,270
2024-08-25T03:30:19.1646824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.22295,269.9
2024-08-25T03:31:19.1658838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.11167,270
2024-08-25T03:32:19.1654401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.09344,270.8
2024-08-25T03:33:19.1656498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,256.70209,216.8
2024-08-25T03:34:19.1653153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.94658,119.3
2024-08-25T03:35:19.1659320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.93266,110.2
2024-08-25T03:36:19.1662998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.94,111.5
2024-08-25T03:37:19.1664695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.91833,110.4
2024-08-25T03:38:19.1670191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.96491,106.9
2024-08-25T03:39:19.1674777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.29834,107.2
2024-08-25T03:40:19.1666224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.95574,106.9
2024-08-25T03:41:19.1676976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.29,107
2024-08-25T03:42:19.1670120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.93934,106.6
2024-08-25T03:43:19.1668232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.86885,107.3
2024-08-25T03:44:19.1678927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.805,106.8
2024-08-25T03:45:19.1675343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.98688,106.7
2024-08-25T03:46:19.1673208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.12459,107.5
2024-08-25T03:47:19.1676121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.25834,106.9
2024-08-25T03:48:19.1681487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.99167,108.1
2024-08-25T03:49:19.1833607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.90833,106.8
2024-08-25T03:50:19.1686251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.03279,107.7
2024-08-25T03:51:19.1683475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.43934,106.4
2024-08-25T03:52:19.1778651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.93167,106
2024-08-25T03:53:19.1675834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.20655,105.9
2024-08-25T03:54:19.1673158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.05902,105.8
2024-08-25T03:55:19.1824719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.17833,106.3
2024-08-25T03:56:19.1865701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.83333,106.8
2024-08-25T03:57:19.1667788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.28689,105.7
2024-08-25T03:58:19.1816336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.06333,106.6
2024-08-25T03:59:19.1713727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.10164,104.7
2024-08-25T04:00:19.1820828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.88167,103.9
2024-08-25T04:01:19.1707585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.29017,102.9
2024-08-25T04:02:19.1814392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.04,103.8
2024-08-25T04:03:19.1815223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.27,103.8
2024-08-25T04:04:19.1714234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.95737,104.6
2024-08-25T04:05:19.1819531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.03334,104.6
2024-08-25T04:06:19.1814356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.10328,103.5
2024-08-25T04:07:19.1825258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.175,103.4
2024-08-25T04:08:19.1824240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.92623,103.1
2024-08-25T04:09:19.1771659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.02295,104
2024-08-25T04:10:19.1829489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.92667,103.9
2024-08-25T04:11:19.1828793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.05902,103.4
2024-08-25T04:12:19.1836452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.93,103.1
2024-08-25T04:13:19.1843325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.07167,104.6
2024-08-25T04:14:19.1845368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.09333,104.1
2024-08-25T04:15:19.1849752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.67,103.5
2024-08-25T04:16:19.1859400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.94,104.7
2024-08-25T04:17:19.1860669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.97167,103.7
2024-08-25T04:18:19.1863891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.68333,103.4
2024-08-25T04:19:19.1860234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.01148,104.1
2024-08-25T04:20:19.1863674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.05333,104.4
2024-08-25T04:21:19.1865591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.80834,104.3
2024-08-25T04:22:19.1865665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.99,104
2024-08-25T04:23:19.2025100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.105,104.9
2024-08-25T04:24:19.1866795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.08525,103.7
2024-08-25T04:25:19.1872762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.28834,104.4
2024-08-25T04:26:19.1864460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.53279,104.6
2024-08-25T04:27:19.1872600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.915,104.2
2024-08-25T04:28:19.1866058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.29344,104.5
2024-08-25T04:29:19.1870360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.31667,104.5
2024-08-25T04:30:19.1868775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.04592,105.4
2024-08-25T04:31:19.1912410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.755,106.5
2024-08-25T04:32:19.1870947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.98688,105.4
2024-08-25T04:33:19.2029759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.28667,106.1
2024-08-25T04:34:19.2032113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.05167,106
2024-08-25T04:35:19.1870120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.21476,106.7
2024-08-25T04:36:19.2030526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.92,106
2024-08-25T04:37:19.1880610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.22623,106.3
2024-08-25T04:38:19.2033335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.99333,106.1
2024-08-25T04:39:19.2037456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.11,105.8
2024-08-25T04:40:19.1970127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.09508,105.7
2024-08-25T04:41:19.2038214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.09333,106.6
2024-08-25T04:42:19.2041638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.95,105.6
2024-08-25T04:43:19.2041357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.08852,106
2024-08-25T04:44:19.1976073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.0918,105.5
2024-08-25T04:45:19.2035888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.26,106.5
2024-08-25T04:46:19.2040643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.96,105.7
2024-08-25T04:47:19.2037747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.08689,107.4
2024-08-25T04:48:19.1985731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,106.96229,107.2
2024-08-25T04:49:19.2039342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.44666,107.1
2024-08-25T04:50:19.2041858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.05167,106.8
2024-08-25T04:51:19.2048093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.245,107.3
2024-08-25T04:52:19.2040118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.05246,107.7
2024-08-25T04:53:19.2393552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.33833,107.5
2024-08-25T04:54:19.2362894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.14098,107
2024-08-25T04:55:19.2364465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.39,108.3
2024-08-25T04:56:19.2360581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.14098,109.3
2024-08-25T04:57:19.2359736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.82622,108.1
2024-08-25T04:58:19.2360998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.005,108.4
2024-08-25T04:59:19.2358904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.99836,107.6
2024-08-25T05:00:19.2366033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.30333,108.2
2024-08-25T05:01:19.2526286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.07834,108.4
2024-08-25T05:02:19.2378689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.28033,108.4
2024-08-25T05:03:19.2374952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.92131,108
2024-08-25T05:04:19.2381716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.26,108.4
2024-08-25T05:05:19.2384304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.92833,109.4
2024-08-25T05:06:19.2387824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.31667,107.5
2024-08-25T05:07:19.2332252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.79016,108
2024-08-25T05:08:19.2394968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.24666,108.1
2024-08-25T05:09:19.2396111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.99333,107.6
2024-08-25T05:10:19.2392187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.07869,107.9
2024-08-25T05:11:19.2555380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.08666,108.5
2024-08-25T05:12:19.2396583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.96229,108.3
2024-08-25T05:13:19.2396124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.0459,108.3
2024-08-25T05:14:19.2396467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.31667,107.9
2024-08-25T05:15:19.2395049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.8918,107.9
2024-08-25T05:16:19.2400186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,107.995,108.6
2024-08-25T05:17:19.2404544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.33334,107.1
2024-08-25T05:18:19.2402640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.0918,108.7
2024-08-25T05:19:19.2405448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.02,108
2024-08-25T05:20:19.2399729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.85738,112
2024-08-25T05:21:19.2406692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.34333,110.9
2024-08-25T05:22:19.2401438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.09836,110.4
2024-08-25T05:23:19.2444269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.03667,111.5
2024-08-25T05:24:19.2406987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.51148,111.6
2024-08-25T05:25:19.2405640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.30655,109.8
2024-08-25T05:26:19.2349932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.47707,112.1
2024-08-25T05:27:19.2413724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.32499,111.4
2024-08-25T05:28:19.2412884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.69345,111.3
2024-08-25T05:29:19.2397739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.79836,111.7
2024-08-25T05:30:19.2413001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.91334,111.6
2024-08-25T05:31:19.2411512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.03278,110.2
2024-08-25T05:32:19.2415625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.37667,109.9
2024-08-25T05:33:19.2403624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.13935,110.5
2024-08-25T05:34:19.2451029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.93001,111.2
2024-08-25T05:35:19.2413651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.5,111.4
2024-08-25T05:36:19.2413618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.79181,111.3
2024-08-25T05:37:19.2365363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.96557,110
2024-08-25T05:38:19.2417077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.68667,111.2
2024-08-25T05:39:19.2362496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.35738,111
2024-08-25T05:40:19.2417758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.23833,110.7
2024-08-25T05:41:19.2419684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.12333,111.1
2024-08-25T05:42:19.2416856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.54095,113.2
2024-08-25T05:43:19.2422675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,111.17163,110.4
2024-08-25T05:44:19.2418918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,110.85738,110.1
2024-08-25T05:45:19.2428681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,108.95999,110.2
2024-08-25T05:46:19.2426609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.17049,108.3
2024-08-25T05:47:19.2425940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,109.02131,109.6
2024-08-25T05:48:19.2430020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.32637,98.5
2024-08-25T05:49:19.2426323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.10601,91.1
2024-08-25T05:50:19.2423577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.14918,90.5
2024-08-25T05:51:19.2426466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.87333,91.1
2024-08-25T05:52:19.2430297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.215,90.6
2024-08-25T05:53:19.2429116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.19344,91.6
2024-08-25T05:54:19.2436161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.23333,90.9
2024-08-25T05:55:19.2437199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.865,91.5
2024-08-25T05:56:19.2434512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.07214,90.1
2024-08-25T05:57:19.2430467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.50493,91.1
2024-08-25T05:58:19.2434262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.58667,91.1
2024-08-25T05:59:19.2437187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.175,90.6
2024-08-25T06:00:19.2372958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.04918,90.8
2024-08-25T06:01:19.2432072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.02,90.4
2024-08-25T06:02:19.2433707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.17,90.7
2024-08-25T06:03:19.2436274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.25833,90.8
2024-08-25T06:04:19.2444428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.885,89.7
2024-08-25T06:05:19.2438231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.55083,91.4
2024-08-25T06:06:19.2445676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.01165,92.3
2024-08-25T06:07:19.2442009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.77048,90.8
2024-08-25T06:08:19.2440794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.11148,91.1
2024-08-25T06:09:19.2434854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.11639,91.3
2024-08-25T06:10:19.2418326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.54754,92
2024-08-25T06:11:19.2409282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.23115,90.4
2024-08-25T06:12:19.2249976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.89508,91.2
2024-08-25T06:13:19.2402849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.13333,90.7
2024-08-25T06:14:19.2394430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.16394,92.4
2024-08-25T06:15:19.2395704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.31333,91.6
2024-08-25T06:16:19.2293035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.93443,91.4
2024-08-25T06:17:19.2388905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.03667,90.7
2024-08-25T06:18:19.2387498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.95903,92.4
2024-08-25T06:19:19.2387968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.73332,91
2024-08-25T06:20:19.2388756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.81169,89.3
2024-08-25T06:21:19.2322619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.341,92.1
2024-08-25T06:22:19.2390914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.72333,91
2024-08-25T06:23:19.2384311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.48361,92.4
2024-08-25T06:24:19.2333994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.47866,91.5
2024-08-25T06:25:19.2389309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.06167,90.3
2024-08-25T06:26:19.2388093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.90983,93
2024-08-25T06:27:19.2392463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.32331,90
2024-08-25T06:28:19.2388935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.42294,91.9
2024-08-25T06:29:19.2336736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.60658,89.5
2024-08-25T06:30:19.2394209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.58,91.3
2024-08-25T06:31:19.2391813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.42459,90.7
2024-08-25T06:32:19.2388917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.10819,90
2024-08-25T06:33:19.2390209Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.23336,91.4
2024-08-25T06:34:19.2389412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.81312,91.8
2024-08-25T06:35:19.2391100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.99499,90.8
2024-08-25T06:36:19.2393799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.04674,89.1
2024-08-25T06:37:19.2396175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.52835,91.7
2024-08-25T06:38:19.2398300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,90.405,90.4
2024-08-25T06:39:19.2403085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,97.07501,117.1
2024-08-25T06:40:19.2404565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.96549,147.5
2024-08-25T06:41:19.2559101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.2516,143.8
2024-08-25T06:42:19.2399476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.70328,143.9
2024-08-25T06:43:19.2553718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.88667,144.3
2024-08-25T06:44:19.2402831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.11803,144.1
2024-08-25T06:45:19.2561039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.04167,143.7
2024-08-25T06:46:19.2557707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.95738,143.9
2024-08-25T06:47:19.2565557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.925,144.1
2024-08-25T06:48:19.2409772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.96557,144.2
2024-08-25T06:49:19.2565513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.07,142.2
2024-08-25T06:50:19.2568696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.87667,141.9
2024-08-25T06:51:19.2567508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97541,142
2024-08-25T06:52:19.2565223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.63768,144.3
2024-08-25T06:53:19.2511498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.52131,143.1
2024-08-25T06:54:19.2568422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.08833,144.2
2024-08-25T06:55:19.2564350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.7459,145.6
2024-08-25T06:56:19.2498476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.90984,145
2024-08-25T06:57:19.2567766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.14334,144.6
2024-08-25T06:58:19.2568573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.00167,145.1
2024-08-25T06:59:19.2462660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.01475,144.8
2024-08-25T07:00:19.2580701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.965,145.2
2024-08-25T07:01:19.2592211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.93333,144.4
2024-08-25T07:02:19.2554093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.87541,144.7
2024-08-25T07:03:19.2616448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.04333,145.4
2024-08-25T07:04:19.2623024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.11167,145
2024-08-25T07:05:19.2623276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.87667,145.3
2024-08-25T07:06:19.2637933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.93667,145.2
2024-08-25T07:07:19.2636575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.00328,144.3
2024-08-25T07:08:19.2637863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.87667,145.1
2024-08-25T07:09:19.2645920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.115,145.2
2024-08-25T07:10:19.2643168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.04426,144.9
2024-08-25T07:11:19.2594013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.13934,145.3
2024-08-25T07:12:19.2654021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.10667,145
2024-08-25T07:13:19.2657976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.08667,145.1
2024-08-25T07:14:19.2655289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.18197,145
2024-08-25T07:15:19.2652319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.22951,145.3
2024-08-25T07:16:19.2652846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.09167,144.6
2024-08-25T07:17:19.2654994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.17833,144.7
2024-08-25T07:18:19.2660829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.10833,144.9
2024-08-25T07:19:19.2653351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.20984,145.6
2024-08-25T07:20:19.2654315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.145,145
2024-08-25T07:21:19.2671027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.52998,142.2
2024-08-25T07:22:19.2699355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.54,141.1
2024-08-25T07:23:19.2821755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.275,141.4
2024-08-25T07:24:19.2818120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.26557,141
2024-08-25T07:25:19.2656090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.25082,141.3
2024-08-25T07:26:19.2661759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.145,141.3
2024-08-25T07:27:19.2672785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.07,141.7
2024-08-25T07:28:19.2769929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.35,141.3
2024-08-25T07:29:19.2674187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.13771,141
2024-08-25T07:30:19.2753174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.14833,141
2024-08-25T07:31:19.2823005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.07667,140.9
2024-08-25T07:32:19.2827317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.055,141
2024-08-25T07:33:19.2825940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.15574,141.1
2024-08-25T07:34:19.2831257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.06333,141.3
2024-08-25T07:35:19.2721369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.01803,141.3
2024-08-25T07:36:19.2831965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.23,141.4
2024-08-25T07:37:19.2710213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.06557,141.1
2024-08-25T07:38:19.2829888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.85167,140.4
2024-08-25T07:39:19.2835579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.11167,141.1
2024-08-25T07:40:19.2829272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.87541,140.7
2024-08-25T07:41:19.2852351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.86667,141.2
2024-08-25T07:42:19.2881676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.82167,141.3
2024-08-25T07:43:19.2834070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.56394,142.7
2024-08-25T07:44:19.2830096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.72131,142.9
2024-08-25T07:45:19.2835006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.61167,141.4
2024-08-25T07:46:19.2833194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.22951,140.9
2024-08-25T07:47:19.2835953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.56001,138.1
2024-08-25T07:48:19.2839500Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.53667,137.7
2024-08-25T07:49:19.2843312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.41833,137.4
2024-08-25T07:50:19.2841715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.95086,141.7
2024-08-25T07:51:19.2845916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.32175,137.4
2024-08-25T07:52:19.2839030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.48687,132.2
2024-08-25T07:53:19.2841329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.01167,132.6
2024-08-25T07:54:19.2847199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.79834,131
2024-08-25T07:55:19.2793865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.23934,131.7
2024-08-25T07:56:19.2843119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.35,131.2
2024-08-25T07:57:19.2842074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.01967,130.9
2024-08-25T07:58:19.2997483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.29333,131.9
2024-08-25T07:59:19.2845189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.42621,132.2
2024-08-25T08:00:19.2843351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.90657,134.5
2024-08-25T08:01:19.2882246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.92,134
2024-08-25T08:02:19.2853317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.1377,134.3
2024-08-25T08:03:19.2852018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.63443,134.8
2024-08-25T08:04:19.2840268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.18197,133.9
2024-08-25T08:05:19.2855125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.73833,133.8
2024-08-25T08:06:19.2850465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.12131,134.7
2024-08-25T08:07:19.2850322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.95119,113.8
2024-08-25T08:08:19.2852921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,91.27889,72.1
2024-08-25T08:09:19.2850979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,38.95005,9.5
2024-08-25T08:10:19.2846971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.31605,344.1
2024-08-25T08:11:19.2854266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.545,343.5
2024-08-25T08:12:19.3010332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.995,344
2024-08-25T08:13:19.2950773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.17705,344.3
2024-08-25T08:14:19.3010431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.845,343.9
2024-08-25T08:15:19.3014312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.395,344
2024-08-25T08:16:19.3004084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.29508,344.4
2024-08-25T08:17:19.2856966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.26885,344.4
2024-08-25T08:18:19.2998998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.09333,344.7
2024-08-25T08:19:19.3012529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.35,343.6
2024-08-25T08:20:19.2910360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.14262,344.1
2024-08-25T08:21:19.3017147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.26333,344
2024-08-25T08:22:19.3018392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.955,344.6
2024-08-25T08:23:19.3020947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.7,344.2
2024-08-25T08:24:19.3017275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.7459,344.6
2024-08-25T08:25:19.3018543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.46333,344.2
2024-08-25T08:26:19.3012364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.02459,344.6
2024-08-25T08:27:19.2966670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.68853,343.7
2024-08-25T08:28:19.3028420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.28,344
2024-08-25T08:29:19.3031702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.21667,343.3
2024-08-25T08:30:19.3026945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.35738,344.8
2024-08-25T08:31:19.3033990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.98167,344
2024-08-25T08:32:19.3041924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.15833,343.7
2024-08-25T08:33:19.3036857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.62131,344.4
2024-08-25T08:34:19.3042117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.91167,343.9
2024-08-25T08:35:19.3037583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.5836,344.5
2024-08-25T08:36:19.3200818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.06,344.1
2024-08-25T08:37:19.3041098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.44262,344.1
2024-08-25T08:38:19.3046048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.91167,343.9
2024-08-25T08:39:19.3202254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.31166,343.8
2024-08-25T08:40:19.3041782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.19642,338.3
2024-08-25T08:41:19.3041553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.91148,336.4
2024-08-25T08:42:19.3039508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.23279,336.7
2024-08-25T08:43:19.3036596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.01803,336.8
2024-08-25T08:44:19.3046252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.28166,338
2024-08-25T08:45:19.3205338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.93168,336.5
2024-08-25T08:46:19.3210730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.85833,336.7
2024-08-25T08:47:19.3090773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.04262,337.3
2024-08-25T08:48:19.3203025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.24333,337.1
2024-08-25T08:49:19.3055708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.68026,333.4
2024-08-25T08:50:19.3208937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.20167,333
2024-08-25T08:51:19.3151976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.5951,335
2024-08-25T08:52:19.3213062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.52666,333.8
2024-08-25T08:53:19.3208415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.55738,333
2024-08-25T08:54:19.3206833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.47542,335.2
2024-08-25T08:55:19.3055774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.73934,334.2
2024-08-25T08:56:19.3211353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.53149,331.1
2024-08-25T08:57:19.3158250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.99181,330.3
2024-08-25T08:58:19.3215361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.25159,334.6
2024-08-25T08:59:19.3217137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.84999,332.8
2024-08-25T09:00:19.3236979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.3,334.1
2024-08-25T09:01:19.3244694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.99333,333.2
2024-08-25T09:02:19.3247017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.81833,332.8
2024-08-25T09:03:19.3206625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.88033,332.9
2024-08-25T09:04:19.3264968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.26,334.1
2024-08-25T09:05:19.3260838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.00655,333
2024-08-25T09:06:19.3257781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.01967,334
2024-08-25T09:07:19.3270749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.87,332.7
2024-08-25T09:08:19.3285141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.73167,332.3
2024-08-25T09:09:19.3306542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.18667,332.6
2024-08-25T09:10:19.3273017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.7459,332.6
2024-08-25T09:11:19.3277096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.18333,333.7
2024-08-25T09:12:19.3285830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.22333,333.7
2024-08-25T09:13:19.3276811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.7918,333.6
2024-08-25T09:14:19.3286492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.97833,333.1
2024-08-25T09:15:19.3287606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.81333,332.9
2024-08-25T09:16:19.3255823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.06885,332.7
2024-08-25T09:17:19.3272573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.09333,333.2
2024-08-25T09:18:19.3252308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.02459,332.7
2024-08-25T09:19:19.3326917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.81666,333.7
2024-08-25T09:20:19.3283954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.46557,334.7
2024-08-25T09:21:19.3276754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.94917,332.2
2024-08-25T09:22:19.3283034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.14334,332.1
2024-08-25T09:23:19.3284011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.92835,333.4
2024-08-25T09:24:19.3282520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,348.44576,20.4
2024-08-25T09:25:19.3283252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.33197,92.3
2024-08-25T09:26:19.3312520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,118.90858,137.5
2024-08-25T09:27:19.3434662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.1933,136
2024-08-25T09:28:19.3365150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.3672,139.2
2024-08-25T09:29:19.3285086Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.61968,140.8
2024-08-25T09:30:19.3283930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.69672,140.7
2024-08-25T09:31:19.3439353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.765,141.1
2024-08-25T09:32:19.3287917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.07541,141
2024-08-25T09:33:19.3294444Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.995,140.6
2024-08-25T09:34:19.3464219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.09,140.8
2024-08-25T09:35:19.3470465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.99667,140
2024-08-25T09:36:19.3481808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.38499,137.8
2024-08-25T09:37:19.3343674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.92951,138.4
2024-08-25T09:38:19.3443314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.05833,138
2024-08-25T09:39:19.3507095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.89333,138
2024-08-25T09:40:19.3510520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.86667,137.9
2024-08-25T09:41:19.3520438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.03667,137.7
2024-08-25T09:42:19.3462123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.92459,138
2024-08-25T09:43:19.3523312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.92833,137.9
2024-08-25T09:44:19.3523116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.93607,138.2
2024-08-25T09:45:19.3528466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.005,138.3
2024-08-25T09:46:19.3528524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.05167,138.1
2024-08-25T09:47:19.3535366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.135,138.4
2024-08-25T09:48:19.3531991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.22295,138.5
2024-08-25T09:49:19.3538076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.06,137.9
2024-08-25T09:50:19.3536853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.05902,137.8
2024-08-25T09:51:19.3520829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.32133,136.2
2024-08-25T09:52:19.3508010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.36066,135.1
2024-08-25T09:53:19.3506869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.98361,134.8
2024-08-25T09:54:19.3437036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.94754,134.7
2024-08-25T09:55:19.3494472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.12667,135.4
2024-08-25T09:56:19.3490462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.11311,135.1
2024-08-25T09:57:19.3489640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.1082,135.4
2024-08-25T09:58:19.3489237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.84418,131.9
2024-08-25T09:59:19.3482803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.57049,131.4
2024-08-25T10:00:19.3482141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.3082,131
2024-08-25T10:01:19.3639703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.64024,136.7
2024-08-25T10:02:19.3479090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.61148,136.7
2024-08-25T10:03:19.3478543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.59672,136.3
2024-08-25T10:04:19.3481042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.55833,134.9
2024-08-25T10:05:19.3480661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.59673,133.6
2024-08-25T10:06:19.3480036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.42462,130.6
2024-08-25T10:07:19.3490147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.23333,130.3
2024-08-25T10:08:19.3454217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.9377,130.3
2024-08-25T10:09:19.3489329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.895,129.6
2024-08-25T10:10:19.3489709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.79833,129.6
2024-08-25T10:11:19.3489207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.96393,129.7
2024-08-25T10:12:19.3646684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.83833,129.5
2024-08-25T10:13:19.3489071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.61802,127.6
2024-08-25T10:14:19.3494614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.98698,133.3
2024-08-25T10:15:19.3489046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.12462,138.1
2024-08-25T10:16:19.3492865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.98833,139.2
2024-08-25T10:17:19.3491821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.7918,137.6
2024-08-25T10:18:19.3488820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.9098,134.2
2024-08-25T10:19:19.3650719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.93834,133
2024-08-25T10:20:19.3593608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.61639,132.3
2024-08-25T10:21:19.3652324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.03333,132.1
2024-08-25T10:22:19.3649625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.10492,131.9
2024-08-25T10:23:19.3654362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.84333,131.9
2024-08-25T10:24:19.3657557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.85,131.6
2024-08-25T10:25:19.3658420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.95167,131.9
2024-08-25T10:26:19.3660256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.87333,131.4
2024-08-25T10:27:19.3658181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,131.93606,132.7
2024-08-25T10:28:19.3661781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,133.91334,134.5
2024-08-25T10:29:19.3664021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,134.55333,135.9
2024-08-25T10:30:19.3659937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.31148,136.6
2024-08-25T10:31:19.3660194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.79332,139.7
2024-08-25T10:32:19.3668480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.8517,142.6
2024-08-25T10:33:19.3667192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.26557,142.8
2024-08-25T10:34:19.3663110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.92623,142.7
2024-08-25T10:35:19.3663282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.96333,142.4
2024-08-25T10:36:19.3672816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.74165,139.6
2024-08-25T10:37:19.3671629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.45901,141.8
2024-08-25T10:38:19.3669077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.82459,145.8
2024-08-25T10:39:19.3664989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.43443,146.2
2024-08-25T10:40:19.3672555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.05833,147.3
2024-08-25T10:41:19.3668285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.66886,148
2024-08-25T10:42:19.3652392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.67705,147.4
2024-08-25T10:43:19.3626160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.8131,145.4
2024-08-25T10:44:19.3618931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.56722,146.2
2024-08-25T10:45:19.3645185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.81333,146.7
2024-08-25T10:46:19.3593818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.32787,146
2024-08-25T10:47:19.3582040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.10492,145.8
2024-08-25T10:48:19.3577668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.76885,145.7
2024-08-25T10:49:19.3621403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.88,145.6
2024-08-25T10:50:19.3572986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.28689,146.3
2024-08-25T10:51:19.3570926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.98852,146.5
2024-08-25T10:52:19.3569990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.96229,145.9
2024-08-25T10:53:19.3566536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.85082,145.6
2024-08-25T10:54:19.3566838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.99797,109.7
2024-08-25T10:55:19.3724163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.25644,104.6
2024-08-25T10:56:19.3565048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.96557,104.8
2024-08-25T10:57:19.3722762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,105.88167,105.6
2024-08-25T10:58:19.3725552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.05833,103.1
2024-08-25T10:59:19.3619134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.43115,103.5
2024-08-25T11:00:19.3725623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.44667,102.7
2024-08-25T11:01:19.3722731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.50002,105.4
2024-08-25T11:02:19.3615912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.74755,103.5
2024-08-25T11:03:19.3721167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.61667,104.4
2024-08-25T11:04:19.3731869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.02167,103.8
2024-08-25T11:05:19.3735887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.74499,105.1
2024-08-25T11:06:19.3678677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.36393,103.9
2024-08-25T11:07:19.3725243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.05333,104.6
2024-08-25T11:08:19.3733070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.015,104.4
2024-08-25T11:09:19.3730325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.74263,103.1
2024-08-25T11:10:19.3727526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.0377,104.2
2024-08-25T11:11:19.3732883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.735,104.2
2024-08-25T11:12:19.3728757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.40819,103.2
2024-08-25T11:13:19.3738879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.91666,103.1
2024-08-25T11:14:19.3733534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,104.53442,104.1
2024-08-25T11:15:19.3734181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.65665,105.5
2024-08-25T11:16:19.3734133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.98689,104.7
2024-08-25T11:17:19.3737148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.79327,101.8
2024-08-25T11:18:19.3735049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.01311,102.6
2024-08-25T11:19:19.3733980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,102.17213,102.3
2024-08-25T11:20:19.3736464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.52741,11
2024-08-25T11:21:19.3738861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.41084,324.2
2024-08-25T11:22:19.3735834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.12788,323.9
2024-08-25T11:23:19.3743595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.01167,324
2024-08-25T11:24:19.3743886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.915,323.8
2024-08-25T11:25:19.3747483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.78,323.7
2024-08-25T11:26:19.3744423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.00656,320.5
2024-08-25T11:27:19.3898319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.62167,320.6
2024-08-25T11:28:19.3687684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.29835,318.7
2024-08-25T11:29:19.3750770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.12,319
2024-08-25T11:30:19.3748529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.47213,320.6
2024-08-25T11:31:19.3902987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.88833,321.8
2024-08-25T11:32:19.3746103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.15738,322.5
2024-08-25T11:33:19.3753891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.39167,322.7
2024-08-25T11:34:19.3925350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.07667,322.8
2024-08-25T11:35:19.3770947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.75246,322.2
2024-08-25T11:36:19.3929051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.59333,322.4
2024-08-25T11:37:19.3780891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.63444,319.1
2024-08-25T11:38:19.3941253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.86333,318.9
2024-08-25T11:39:19.3945689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.83667,318.7
2024-08-25T11:40:19.3886481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.04426,319.2
2024-08-25T11:41:19.3953495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.12667,319.1
2024-08-25T11:42:19.3874137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.11639,319.1
2024-08-25T11:43:19.3801824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.99016,319.4
2024-08-25T11:44:19.3896811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.05833,318.9
2024-08-25T11:45:19.3952959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.1,319.2
2024-08-25T11:46:19.3961626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.10667,319.3
2024-08-25T11:47:19.3845381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.87705,318.7
2024-08-25T11:48:19.3963540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.915,318.9
2024-08-25T11:49:19.3957829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.88689,318.6
2024-08-25T11:50:19.3967962Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.965,319.1
2024-08-25T11:51:19.3983340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.89032,318.9
2024-08-25T11:52:19.3993205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.87333,318.9
2024-08-25T11:53:19.3998074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.19,318.1
2024-08-25T11:54:19.4003724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.94667,318
2024-08-25T11:55:19.4007396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.17667,318.6
2024-08-25T11:56:19.4018029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.60167,318.1
2024-08-25T11:57:19.4019664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.99167,318.1
2024-08-25T11:58:19.4022128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.93333,317.8
2024-08-25T11:59:19.4087868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.93667,318
2024-08-25T12:00:19.4022768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.06066,318
2024-08-25T12:01:19.4031255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.14667,317.9
2024-08-25T12:02:19.4028485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.14098,318.1
2024-08-25T12:03:19.4032793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.08667,318.2
2024-08-25T12:04:19.4031514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.04426,318
2024-08-25T12:05:19.4039357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.39834,316
2024-08-25T12:06:19.4037601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.22623,316.2
2024-08-25T12:07:19.4014280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.20328,316.3
2024-08-25T12:08:19.4023764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.255,316.5
2024-08-25T12:09:19.4015614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.22295,316.1
2024-08-25T12:10:19.4009939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.10492,316
2024-08-25T12:11:19.4003808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.02951,316.4
2024-08-25T12:12:19.3994932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.04426,316
2024-08-25T12:13:19.3991565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.01639,316
2024-08-25T12:14:19.3994905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.64999,314.3
2024-08-25T12:15:19.4027082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.12,314.1
2024-08-25T12:16:19.3989440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.10492,313.9
2024-08-25T12:17:19.3991418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.085,314.5
2024-08-25T12:18:19.4026779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.165,314.3
2024-08-25T12:19:19.3985956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.29672,314
2024-08-25T12:20:19.3983617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.20164,314.5
2024-08-25T12:21:19.3986936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.19833,314
2024-08-25T12:22:19.3994306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.67833,313.9
2024-08-25T12:23:19.4093083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.27833,314.1
2024-08-25T12:24:19.4157532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.99833,313.5
2024-08-25T12:25:19.4160563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.995,314.5
2024-08-25T12:26:19.4190832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,313.07171,310.7
2024-08-25T12:27:19.4174197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.23443,310.1
2024-08-25T12:28:19.4078416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.26557,310
2024-08-25T12:29:19.4188518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.80333,309.7
2024-08-25T12:30:19.4112936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.06229,309.2
2024-08-25T12:31:19.4192662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.27333,308.9
2024-08-25T12:32:19.4200449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.12167,310.3
2024-08-25T12:33:19.4146699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.57705,309.1
2024-08-25T12:34:19.4198548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.25333,309.7
2024-08-25T12:35:19.4160325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.3918,309.7
2024-08-25T12:36:19.4207798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.69667,310
2024-08-25T12:37:19.4211765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.24,310.6
2024-08-25T12:38:19.4155773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.03604,312.6
2024-08-25T12:39:19.4205985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.03167,313.8
2024-08-25T12:40:19.4209370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.96994,308.8
2024-08-25T12:41:19.4208407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.55082,308.8
2024-08-25T12:42:19.4190181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.38033,308.4
2024-08-25T12:43:19.4179421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.72951,308.2
2024-08-25T12:44:19.4101589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.21488,311.8
2024-08-25T12:45:19.4166582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.82999,310.7
2024-08-25T12:46:19.4171377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.815,309.2
2024-08-25T12:47:19.4158933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.18197,308.8
2024-08-25T12:48:19.4152844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.38501,314.3
2024-08-25T12:49:19.4150854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.41955,319.7
2024-08-25T12:50:19.4147685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.49344,320.5
2024-08-25T12:51:19.4151505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.15,320.2
2024-08-25T12:52:19.4150125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.89994,323.4
2024-08-25T12:53:19.4154638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.77657,327.8
2024-08-25T12:54:19.4148397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,330.08854,332.2
2024-08-25T12:55:19.4144493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.65741,335.4
2024-08-25T12:56:19.4150335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.36167,335.2
2024-08-25T12:57:19.4155178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.40333,335.7
2024-08-25T12:58:19.4152550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.2215,340.2
2024-08-25T12:59:19.4148597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.71475,335.4
2024-08-25T13:00:19.4150543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.7,330.3
2024-08-25T13:01:19.4315222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.66157,323.5
2024-08-25T13:02:19.4157974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.36434,315.1
2024-08-25T13:03:19.4156816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,308.53576,302.8
2024-08-25T13:04:19.4161934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,301.50499,303.4
2024-08-25T13:05:19.4313341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.58346,315.2
2024-08-25T13:06:19.4160825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.11443,327.4
2024-08-25T13:07:19.4307664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.90187,334.6
2024-08-25T13:08:19.4210324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.90003,331.9
2024-08-25T13:09:19.4162135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.03276,333.5
2024-08-25T13:10:19.4321069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.71175,357.5
2024-08-25T13:11:19.4168239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.03099,8
2024-08-25T13:12:19.4210997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,21.32697,37.1
2024-08-25T13:13:19.4321913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,41.20845,40.7
2024-08-25T13:14:19.4321509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,41.06388,43.4
2024-08-25T13:15:19.4212641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,42.19504,42.1
2024-08-25T13:16:19.4264295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,42.49333,42.6
2024-08-25T13:17:19.4312050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,41.79667,42.5
2024-08-25T13:18:19.4324188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,42.02167,42.5
2024-08-25T13:19:19.4323101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,42.51641,42.3
2024-08-25T13:20:19.4275019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,41.92776,45.1
2024-08-25T13:21:19.4324126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,41.61497,43.1
2024-08-25T13:22:19.4255202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,43.48526,42.4
2024-08-25T13:23:19.4272776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,43.075,42.5
2024-08-25T13:24:19.4325620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,43.21333,42.3
2024-08-25T13:25:19.4279327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,43.01967,42.6
2024-08-25T13:26:19.4328735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,43,43.2
2024-08-25T13:27:19.4328796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,43.01,42.9
2024-08-25T13:28:19.4330525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,43.16,43.3
2024-08-25T13:29:19.4327997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,43.07213,43.4
2024-08-25T13:30:19.4332148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,43.33333,42.9
2024-08-25T13:31:19.4337077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,42.965,42.9
2024-08-25T13:32:19.4337841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,43.3,43.5
2024-08-25T13:33:19.4333307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.01803,45.2
2024-08-25T13:34:19.4498607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.30167,44.9
2024-08-25T13:35:19.4337203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.05082,43.3
2024-08-25T13:36:19.4343079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.13,44.3
2024-08-25T13:37:19.4344473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.41667,44.9
2024-08-25T13:38:19.4343718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,43.80983,43.8
2024-08-25T13:39:19.4340606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.36721,44.9
2024-08-25T13:40:19.4346366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,43.86,44.6
2024-08-25T13:41:19.4386067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.21167,44.7
2024-08-25T13:42:19.4340430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.07213,44.8
2024-08-25T13:43:19.4349058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.66833,44.6
2024-08-25T13:44:19.4499410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,43.65166,44.7
2024-08-25T13:45:19.4352591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,43.92622,43.3
2024-08-25T13:46:19.4349214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.58198,42.8
2024-08-25T13:47:19.4349626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,43.66833,44.5
2024-08-25T13:48:19.4344854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.1082,43.8
2024-08-25T13:49:19.4510767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.15833,44.2
2024-08-25T13:50:19.4508063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.14754,43.4
2024-08-25T13:51:19.4513542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.34666,43.9
2024-08-25T13:52:19.4420528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,44.11967,43.9
2024-08-25T13:53:19.4523259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,43.25834,42.1
2024-08-25T13:54:19.4526269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,42.40666,43.2
2024-08-25T13:55:19.4528396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,42.37332,43.8
2024-08-25T13:56:19.4539256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,41.91168,43.3
2024-08-25T13:57:19.4532808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,42.40164,42.7
2024-08-25T13:58:19.4537018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,42.01167,42.2
2024-08-25T13:59:19.4530819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,42.3623,42.3
2024-08-25T14:00:19.4483482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,41.91803,42
2024-08-25T14:01:19.4542970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,42.03833,43.2
2024-08-25T14:02:19.4534716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,42.18688,42
2024-08-25T14:03:19.4541713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,42.48667,41.4
2024-08-25T14:04:19.4536451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,41.81475,40.9
2024-08-25T14:05:19.4538886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.28433,331.9
2024-08-25T14:06:19.4539285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,292.33001,268.4
2024-08-25T14:07:19.4546530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.93328,270.5
2024-08-25T14:08:19.4548344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.65174,272.8
2024-08-25T14:09:19.4546279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.85876,267.8
2024-08-25T14:10:19.4546304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.56167,266.5
2024-08-25T14:11:19.4548285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.16666,267.1
2024-08-25T14:12:19.4547354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.59018,265.1
2024-08-25T14:13:19.4547718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.8,267.2
2024-08-25T14:14:19.4553803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.20999,267.8
2024-08-25T14:15:19.4551268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.23444,266.7
2024-08-25T14:16:19.4548376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.94269,264.2
2024-08-25T14:17:19.4551032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.34665,266.3
2024-08-25T14:18:19.4557643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.865,265.7
2024-08-25T14:19:19.4717862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.54,266.5
2024-08-25T14:20:19.4555953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.99672,265.3
2024-08-25T14:21:19.4557034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.25499,269.2
2024-08-25T14:22:19.4561819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.18666,267.5
2024-08-25T14:23:19.4714170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.50334,268.9
2024-08-25T14:24:19.4568691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.86885,268.4
2024-08-25T14:25:19.4555971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.87049,267.7
2024-08-25T14:26:19.4727464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.40334,266.6
2024-08-25T14:27:19.4575534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.05902,267
2024-08-25T14:28:19.4669977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.04668,265.5
2024-08-25T14:29:19.4730555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.63836,267.8
2024-08-25T14:30:19.4730381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.87214,266.7
2024-08-25T14:31:19.4685399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.14425,266.5
2024-08-25T14:32:19.4575760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.20163,267
2024-08-25T14:33:19.4733744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.28,267.2
2024-08-25T14:34:19.4733170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.95082,266.5
2024-08-25T14:35:19.4734118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.13333,266.6
2024-08-25T14:36:19.4739283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.27166,267.7
2024-08-25T14:37:19.4622562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.98033,267.2
2024-08-25T14:38:19.4741540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.36167,267.1
2024-08-25T14:39:19.4739653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.01803,266.8
2024-08-25T14:40:19.4743698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.76001,266.4
2024-08-25T14:41:19.4739859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.71638,268.3
2024-08-25T14:42:19.4728817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.49344,267
2024-08-25T14:43:19.4727540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.10326,267.8
2024-08-25T14:44:19.4718542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.89012,269.3
2024-08-25T14:45:19.4718554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.82493,268.6
2024-08-25T14:46:19.4718410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.74275,272
2024-08-25T14:47:19.4716495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.12456,274.1
2024-08-25T14:48:19.4754065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.31997,271.8
2024-08-25T14:49:19.4714624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.38197,272.3
2024-08-25T14:50:19.4711502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.13445,271.7
2024-08-25T14:51:19.4711484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.1246,272.4
2024-08-25T14:52:19.4713543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.68837,270.5
2024-08-25T14:53:19.4656132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.75246,270.3
2024-08-25T14:54:19.4704526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.42834,271.4
2024-08-25T14:55:19.4711159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.81499,272.4
2024-08-25T14:56:19.4718012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.55501,269.8
2024-08-25T14:57:19.4717169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.69838,271.9
2024-08-25T14:58:19.4733372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.30167,271.7
2024-08-25T14:59:19.4747004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.74,272
2024-08-25T15:00:19.4761164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.89498,270.3
2024-08-25T15:01:19.4771754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.20834,270.8
2024-08-25T15:02:19.4780806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.10667,270.7
2024-08-25T15:03:19.4947175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.90833,273.2
2024-08-25T15:04:19.4953707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.59667,273.7
2024-08-25T15:05:19.4802038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.46556,274.4
2024-08-25T15:06:19.4787872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.31477,275.8
2024-08-25T15:07:19.4852311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.23,276.6
2024-08-25T15:08:19.4906959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.29,276.6
2024-08-25T15:09:19.4806546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.44754,277.2
2024-08-25T15:10:19.4865742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.865,276.8
2024-08-25T15:11:19.4862115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.04918,276.5
2024-08-25T15:12:19.4867026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.79334,277.7
2024-08-25T15:13:19.4819407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.83934,277.3
2024-08-25T15:14:19.4977274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.36833,277.9
2024-08-25T15:15:19.4973972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.21475,277.3
2024-08-25T15:16:19.4817030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.36229,277.2
2024-08-25T15:17:19.4810158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.28197,276.8
2024-08-25T15:18:19.4860501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.21833,277.1
2024-08-25T15:19:19.4958197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.6,276.9
2024-08-25T15:20:19.4955558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.76394,277.2
2024-08-25T15:21:19.4899771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.60819,277.9
2024-08-25T15:22:19.4904627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.31669,274.9
2024-08-25T15:23:19.4955734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.18995,272
2024-08-25T15:24:19.4955036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.35902,274.3
2024-08-25T15:25:19.4960063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.28833,272.8
2024-08-25T15:26:19.4955313Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.37534,268.8
2024-08-25T15:27:19.4958231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.085,268.6
2024-08-25T15:28:19.4966878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.29714,269.9
2024-08-25T15:29:19.4959022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.6459,269.1
2024-08-25T15:30:19.4898931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.69672,268.5
2024-08-25T15:31:19.4959829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.20666,269.3
2024-08-25T15:32:19.4968069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.8,268.8
2024-08-25T15:33:19.4968251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.24499,270.4
2024-08-25T15:34:19.4956801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.87376,270.6
2024-08-25T15:35:19.4967914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.2083,268.9
2024-08-25T15:36:19.4961978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.12131,269.3
2024-08-25T15:37:19.4972015Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.97333,269.6
2024-08-25T15:38:19.4968633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.55902,268.7
2024-08-25T15:39:19.4963982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.97377,268.5
2024-08-25T15:40:19.4968606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.92167,269.4
2024-08-25T15:41:19.4969712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.42333,269.6
2024-08-25T15:42:19.4970945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.655,269.4
2024-08-25T15:43:19.4974992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.84658,265.6
2024-08-25T15:44:19.4972398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.09331,261.9
2024-08-25T15:45:19.4973932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.51667,262.1
2024-08-25T15:46:19.4975294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.34333,262.5
2024-08-25T15:47:19.4977608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.96333,261.7
2024-08-25T15:48:19.4963406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.73442,263.8
2024-08-25T15:49:19.4977981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.29333,263.6
2024-08-25T15:50:19.4983724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.17501,265
2024-08-25T15:51:19.4982301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.03279,265.4
2024-08-25T15:52:19.5038649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.24667,265.2
2024-08-25T15:53:19.5137851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.05538,270.9
2024-08-25T15:54:19.5138405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.37666,275.7
2024-08-25T15:55:19.5138700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.295,274.3
2024-08-25T15:56:19.5079498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.21476,275.2
2024-08-25T15:57:19.5145287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.72,275.4
2024-08-25T15:58:19.5143460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.99672,274.8
2024-08-25T15:59:19.5139339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.79673,275.4
2024-08-25T16:00:19.5140826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.82333,275.6
2024-08-25T16:01:19.5037820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.7,274.4
2024-08-25T16:02:19.5137921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.15,274.4
2024-08-25T16:03:19.5148924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.39333,275.4
2024-08-25T16:04:19.5167618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.90333,275.4
2024-08-25T16:05:19.5149061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.60328,275.2
2024-08-25T16:06:19.5146179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.59839,271.9
2024-08-25T16:07:19.5095551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.64426,273.4
2024-08-25T16:08:19.5149347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.16833,273.7
2024-08-25T16:09:19.5044781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.5262,272
2024-08-25T16:10:19.5150444Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.30667,272
2024-08-25T16:11:19.5144605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.22623,272.9
2024-08-25T16:12:19.5158333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.02666,271.9
2024-08-25T16:13:19.5155600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.3082,271.5
2024-08-25T16:14:19.5158438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.99666,270.3
2024-08-25T16:15:19.5157781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.07869,270.5
2024-08-25T16:16:19.5161295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.705,270.3
2024-08-25T16:17:19.5160638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.16721,270.5
2024-08-25T16:18:19.5162792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.77666,269.8
2024-08-25T16:19:19.5159714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.38197,269.7
2024-08-25T16:20:19.5156798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.52786,269.8
2024-08-25T16:21:19.5199469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.05,270.4
2024-08-25T16:22:19.5165156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.46557,270.6
2024-08-25T16:23:19.5148666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.04591,269.1
2024-08-25T16:24:19.5132142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.93115,269.8
2024-08-25T16:25:19.5124186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.25082,270.6
2024-08-25T16:26:19.5113863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.11967,270.5
2024-08-25T16:27:19.5108196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.91311,269.9
2024-08-25T16:28:19.5102466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.6377,270.2
2024-08-25T16:29:19.5101507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.62131,270.1
2024-08-25T16:30:19.5085428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.20984,269.3
2024-08-25T16:31:19.5090242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.78666,270.8
2024-08-25T16:32:19.5090898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.78834,269.8
2024-08-25T16:33:19.5086622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.50328,270.4
2024-08-25T16:34:19.5092506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.885,269.6
2024-08-25T16:35:19.5092187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.41967,270.4
2024-08-25T16:36:19.5240920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.77833,269.7
2024-08-25T16:37:19.5246822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.56989,274.6
2024-08-25T16:38:19.5087756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.22131,274.9
2024-08-25T16:39:19.5243836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.96667,275.5
2024-08-25T16:40:19.5196093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.6459,275.2
2024-08-25T16:41:19.5259017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.99,274.8
2024-08-25T16:42:19.5269402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.16167,274.6
2024-08-25T16:43:19.5278074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.015,275.4
2024-08-25T16:44:19.5134574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.46721,274.9
2024-08-25T16:45:19.5288569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.21,275.2
2024-08-25T16:46:19.5294506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.09167,275.6
2024-08-25T16:47:19.5292613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.01475,275.4
2024-08-25T16:48:19.5303493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.105,275
2024-08-25T16:49:19.5306256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.175,275.2
2024-08-25T16:50:19.5337118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.18667,275.2
2024-08-25T16:51:19.5306800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.2541,275.6
2024-08-25T16:52:19.5244379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.91803,274.8
2024-08-25T16:53:19.5311517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.26833,274.9
2024-08-25T16:54:19.5228991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.20328,275.3
2024-08-25T16:55:19.5346347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.44333,273.4
2024-08-25T16:56:19.5309234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.03771,273.6
2024-08-25T16:57:19.5321370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.07667,274
2024-08-25T16:58:19.5325258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.59499,275.3
2024-08-25T16:59:19.5322141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.97541,274.7
2024-08-25T17:00:19.5334979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.25333,275.1
2024-08-25T17:01:19.5338839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.095,274.8
2024-08-25T17:02:19.5337838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.95574,274.9
2024-08-25T17:03:19.5316966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.07377,275.4
2024-08-25T17:04:19.5336793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.15,275.6
2024-08-25T17:05:19.5340132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.305,275.5
2024-08-25T17:06:19.5291167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.00164,274.7
2024-08-25T17:07:19.5347624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.15167,275.2
2024-08-25T17:08:19.5342990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.38689,274.9
2024-08-25T17:09:19.5342709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.95574,273.9
2024-08-25T17:10:19.5344334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.11833,274
2024-08-25T17:11:19.5343949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.06393,273.9
2024-08-25T17:12:19.5349789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.11,274.5
2024-08-25T17:13:19.5346126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.42131,274
2024-08-25T17:14:19.5354066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.71833,273.6
2024-08-25T17:15:19.5525496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.33,273.7
2024-08-25T17:16:19.5370041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.82131,274
2024-08-25T17:17:19.5382638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.10167,274
2024-08-25T17:18:19.5376949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.1262,273.3
2024-08-25T17:19:19.5385815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.14,272.1
2024-08-25T17:20:19.5391589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.32333,271.9
2024-08-25T17:21:19.5400201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.20333,272.8
2024-08-25T17:22:19.5394268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.2623,270.9
2024-08-25T17:23:19.5561465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.87833,272.8
2024-08-25T17:24:19.5558714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.55082,271.6
2024-08-25T17:25:19.5403728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.78197,271.7
2024-08-25T17:26:19.5458944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.17667,272.3
2024-08-25T17:27:19.5562291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.99167,272.1
2024-08-25T17:28:19.5567684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.005,272.2
2024-08-25T17:29:19.5568117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.955,271.4
2024-08-25T17:30:19.5568024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.38033,269.3
2024-08-25T17:31:19.5567314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.10656,269.2
2024-08-25T17:32:19.5556276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.84754,269.1
2024-08-25T17:33:19.5494947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.35738,269.9
2024-08-25T17:34:19.5550398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.04167,269.2
2024-08-25T17:35:19.5546212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.07049,269.4
2024-08-25T17:36:19.5485114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.00656,269
2024-08-25T17:37:19.5542256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.89169,271.5
2024-08-25T17:38:19.5568451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.09333,271.1
2024-08-25T17:39:19.5525907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.76885,272
2024-08-25T17:40:19.5538817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.16167,272.9
2024-08-25T17:41:19.5545654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.47834,271.4
2024-08-25T17:42:19.5536942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.14918,272
2024-08-25T17:43:19.5429821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.10492,272.1
2024-08-25T17:44:19.5538571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.02,271.9
2024-08-25T17:45:19.5539606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.36667,272.5
2024-08-25T17:46:19.5539492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.12131,271.9
2024-08-25T17:47:19.5545572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.30167,272.8
2024-08-25T17:48:19.5541869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.02622,271.9
2024-08-25T17:49:19.5493034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.38689,272.3
2024-08-25T17:50:19.5541767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.14833,271.6
2024-08-25T17:51:19.5547772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.855,271.9
2024-08-25T17:52:19.5544068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.39016,272.4
2024-08-25T17:53:19.5547925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.99667,272.1
2024-08-25T17:54:19.5548337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.20167,272.6
2024-08-25T17:55:19.5549706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.12167,272.2
2024-08-25T17:56:19.5548146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.30164,272.2
2024-08-25T17:57:19.5551342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.36,272.2
2024-08-25T17:58:19.5553077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.73167,273.5
2024-08-25T17:59:19.5554370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.32,273.3
2024-08-25T18:00:19.5551072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.17049,273.7
2024-08-25T18:01:19.5548404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.3164,272.5
2024-08-25T18:02:19.5550573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.26167,273.4
2024-08-25T18:03:19.5556795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.04667,273
2024-08-25T18:04:19.5555439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.39344,273
2024-08-25T18:05:19.5605254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.94667,274.6
2024-08-25T18:06:19.5547865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.14426,274.1
2024-08-25T18:07:19.5699862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.06333,274.2
2024-08-25T18:08:19.5693255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.24262,273.7
2024-08-25T18:09:19.5688356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.15738,274.2
2024-08-25T18:10:19.5539925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.16721,273.2
2024-08-25T18:11:19.5683012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.995,274.4
2024-08-25T18:12:19.5673651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.63304,269
2024-08-25T18:13:19.5685587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270,270.2
2024-08-25T18:14:19.5529874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.26721,269.9
2024-08-25T18:15:19.5575745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.06833,269.7
2024-08-25T18:16:19.5691861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.89005,272.6
2024-08-25T18:17:19.5681924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.97049,272.7
2024-08-25T18:18:19.5678571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.09836,271.8
2024-08-25T18:19:19.5620825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.94426,272.8
2024-08-25T18:20:19.5685478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.275,272.6
2024-08-25T18:21:19.5683454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.03279,272.7
2024-08-25T18:22:19.5692676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.02666,271.6
2024-08-25T18:23:19.5723327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.00167,272.2
2024-08-25T18:24:19.5760294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.37166,272.4
2024-08-25T18:25:19.5803711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.11,272.1
2024-08-25T18:26:19.5802449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.79016,272
2024-08-25T18:27:19.5712222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,285.57822,322.3
2024-08-25T18:28:19.5827663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.57085,354.4
2024-08-25T18:29:19.5838626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.14509,349.1
2024-08-25T18:30:19.5840879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.38333,350.5
2024-08-25T18:31:19.5851413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.91167,349.9
2024-08-25T18:32:19.5861657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.63333,349.7
2024-08-25T18:33:19.5863888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.425,350.8
2024-08-25T18:34:19.5809533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.29836,350.3
2024-08-25T18:35:19.5841927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.52667,349.5
2024-08-25T18:36:19.5874971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.74333,350.7
2024-08-25T18:37:19.5872681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.53443,350.7
2024-08-25T18:38:19.5880087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.38001,349.5
2024-08-25T18:39:19.5878061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.36066,350.2
2024-08-25T18:40:19.5854621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.25082,350.3
2024-08-25T18:41:19.5852186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.1541,349.6
2024-08-25T18:42:19.5836720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.35738,350
2024-08-25T18:43:19.5987423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.98167,350.4
2024-08-25T18:44:19.5985860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.02459,350.1
2024-08-25T18:45:19.5821478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.48197,349.5
2024-08-25T18:46:19.5819583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.7918,349.9
2024-08-25T18:47:19.5806601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.02787,349.7
2024-08-25T18:48:19.5809925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.525,350.2
2024-08-25T18:49:19.5807954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.99672,350.6
2024-08-25T18:50:19.5971973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.54,351.1
2024-08-25T18:51:19.5810338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.85901,350.9
2024-08-25T18:52:19.5811893Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.19167,350.9
2024-08-25T18:53:19.5897619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.11833,351.6
2024-08-25T18:54:19.5973953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.01833,351.2
2024-08-25T18:55:19.5807661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.0459,350.4
2024-08-25T18:56:19.5969486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.06833,351.1
2024-08-25T18:57:19.5979140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.28167,351.5
2024-08-25T18:58:19.5835303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.08689,351.3
2024-08-25T18:59:19.5989757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.295,351.1
2024-08-25T19:00:19.5990705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.01,351.8
2024-08-25T19:01:19.5997356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.10333,350.7
2024-08-25T19:02:19.5997661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.14833,350.3
2024-08-25T19:03:19.5891705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.33115,350.7
2024-08-25T19:04:19.5990967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.4883,353.3
2024-08-25T19:05:19.6008946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.40167,353.1
2024-08-25T19:06:19.6014173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.03667,352.7