ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-08-25T00:00:28.9551012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.35656,267.84
2024-08-25T00:01:27.9556549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.43333,268.9
2024-08-25T00:02:26.9552332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.28033,268.24
2024-08-25T00:03:25.9553909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.175,268.31
2024-08-25T00:04:24.9559413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.60016,268.42
2024-08-25T00:05:23.9562358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.64483,268.98
2024-08-25T00:06:22.9559457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.94251,269
2024-08-25T00:07:21.9564549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.68984,268.35
2024-08-25T00:08:20.9559285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.26115,268.6
2024-08-25T00:09:19.9605829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.13661,266.02
2024-08-25T00:10:18.9560573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.49508,265.29
2024-08-25T00:11:17.9560173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.63262,265.78
2024-08-25T00:12:16.9567373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.47672,266.16
2024-08-25T00:13:15.9656413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.87616,266.75
2024-08-25T00:14:14.9567591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.17918,265.72
2024-08-25T00:15:13.9571174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.00983,266.02
2024-08-25T00:16:12.9570907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.03918,265.25
2024-08-25T00:17:11.9609830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.27033,264.57
2024-08-25T00:18:10.9774853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.10234,266.12
2024-08-25T00:19:09.9653771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.86885,266.1
2024-08-25T00:20:08.9574484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.33557,266.32
2024-08-25T00:21:07.9619820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.51083,266.69
2024-08-25T00:22:06.9727129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.45836,265.36
2024-08-25T00:23:05.9666976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.02902,265.96
2024-08-25T00:24:04.9724940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.0585,265.47
2024-08-25T00:25:03.9732572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.867,266.47
2024-08-25T00:26:02.9745995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.35983,266.47
2024-08-25T00:27:01.9732904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.90541,265.44
2024-08-25T00:28:00.9732056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.3275,265.88
2024-08-25T00:28:59.9736585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.78672,265.42
2024-08-25T00:29:58.9733932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.32134,264.28
2024-08-25T00:30:57.9734799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.09626,267.16
2024-08-25T00:31:56.9737060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.74332,268.45
2024-08-25T00:32:55.9749622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.99685,270.19
2024-08-25T00:33:54.9752546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.80784,268.95
2024-08-25T00:34:53.9750168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.1705,268.81
2024-08-25T00:35:52.9749409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.79262,270.66
2024-08-25T00:36:51.9749354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.97754,271.23
2024-08-25T00:37:50.9753007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.3241,272.66
2024-08-25T00:38:49.9687917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.72131,271.06
2024-08-25T00:39:48.9751493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.27902,272.65
2024-08-25T00:40:47.9755261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.71116,271.96
2024-08-25T00:41:46.9761124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.36783,272.44
2024-08-25T00:42:45.9756094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.67983,272.85
2024-08-25T00:43:44.9756082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.46197,271.35
2024-08-25T00:44:43.9756043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.99295,272.86
2024-08-25T00:45:42.9783384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.70328,272.4
2024-08-25T00:46:41.9757281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.31214,271.25
2024-08-25T00:47:40.9762226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.405,271.89
2024-08-25T00:48:39.9760348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.25033,272.03
2024-08-25T00:49:38.9761515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.15525,271.72
2024-08-25T00:50:37.9807894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.01784,272.57
2024-08-25T00:51:36.9765458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.897,271.75
2024-08-25T00:52:35.9811721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.632,272.49
2024-08-25T00:53:34.9762415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.20409,271.78
2024-08-25T00:54:33.9762859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.93721,271.57
2024-08-25T00:55:32.9763915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.16601,271.13
2024-08-25T00:56:31.9769002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.18134,272.47
2024-08-25T00:57:30.9767756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.10317,272.08
2024-08-25T00:58:29.9767141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.10517,272.75
2024-08-25T00:59:28.9769559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.10183,272.18
2024-08-25T01:00:27.9774314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.20787,271.44
2024-08-25T01:01:26.9820346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.45633,275.2
2024-08-25T01:02:25.9929996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.09718,274.22
2024-08-25T01:03:24.9876281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.84574,275.01
2024-08-25T01:04:23.9929883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.0905,275.8
2024-08-25T01:05:22.9838876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.0746,274.85
2024-08-25T01:06:21.9936376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.35383,275.23
2024-08-25T01:07:20.9876166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.38,275.88
2024-08-25T01:08:19.9933856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.2045,276.22
2024-08-25T01:09:18.9932581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.00869,274.87
2024-08-25T01:10:17.9932101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.65135,276.85
2024-08-25T01:11:16.9938988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.97332,278.03
2024-08-25T01:12:15.9934813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.13541,277.36
2024-08-25T01:13:14.9940605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.93083,277.02
2024-08-25T01:14:13.9936075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.05783,276.7
2024-08-25T01:15:12.9927231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.16492,277.13
2024-08-25T01:16:11.9939785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.12283,277.01
2024-08-25T01:17:10.9936873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.27639,277.19
2024-08-25T01:18:09.9939953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.14333,277.52
2024-08-25T01:19:08.9937377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.88131,276.57
2024-08-25T01:20:07.9935576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.27328,276.66
2024-08-25T01:21:06.9930839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.9905,275.89
2024-08-25T01:22:05.9938632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.12351,277.21
2024-08-25T01:23:04.9931455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.99394,276.46
2024-08-25T01:24:03.9933140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.31491,277.04
2024-08-25T01:25:02.9935211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.83767,277.59
2024-08-25T01:26:01.9939999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.52317,276.52
2024-08-25T01:27:00.9932212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.5923,276.53
2024-08-25T01:27:59.9939722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.1615,276.7
2024-08-25T01:28:58.9941077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.87213,275.78
2024-08-25T01:29:57.9936954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.13296,277.41
2024-08-25T01:30:56.9935659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.57888,273.68
2024-08-25T01:31:55.9934611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.45132,271.98
2024-08-25T01:32:54.9945684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.809,271.09
2024-08-25T01:33:53.9939551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.02754,271.75
2024-08-25T01:34:52.9945032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.064,271.75
2024-08-25T01:35:51.9944206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.91361,272.39
2024-08-25T01:36:50.9945090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.17312,270.87
2024-08-25T01:37:49.9945601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.92624,272.59
2024-08-25T01:38:48.9951825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.0015,272.7
2024-08-25T01:39:48.0103418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.15517,271.5
2024-08-25T01:40:47.9970949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.07951,272.56
2024-08-25T01:41:47.0002048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.11817,271.24
2024-08-25T01:42:47.0109755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.093,271.59
2024-08-25T01:43:47.0115655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.1445,271.97
2024-08-25T01:44:47.0108797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.2023,271.93
2024-08-25T01:45:47.0112441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.01967,272.71
2024-08-25T01:46:47.0117101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.40983,272.08
2024-08-25T01:47:47.0111912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.95443,272.02
2024-08-25T01:48:46.9962436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.50541,272.11
2024-08-25T01:49:46.0118723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.70767,271.85
2024-08-25T01:50:46.0016716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.80771,272.63
2024-08-25T01:51:46.0114569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.46666,272.74
2024-08-25T01:52:46.0112010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.54508,271.78
2024-08-25T01:53:46.0011404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.08668,274.61
2024-08-25T01:54:46.0109012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.45799,272.91
2024-08-25T01:55:46.0102301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.13579,271.31
2024-08-25T01:56:45.9991920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.8359,270.3
2024-08-25T01:57:45.0097413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.83443,270.91
2024-08-25T01:58:44.9997390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.33885,271.37
2024-08-25T01:59:44.0100295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.89983,270.76
2024-08-25T02:00:44.0103566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.12967,270.61
2024-08-25T02:01:44.0096097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.09066,270.92
2024-08-25T02:02:44.0096496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.65013,276.45
2024-08-25T02:03:44.0096467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.93115,275.74
2024-08-25T02:04:44.0047533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.90508,275.57
2024-08-25T02:05:44.0102005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.30633,275.87
2024-08-25T02:06:44.0101901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.18787,275.9
2024-08-25T02:07:44.0099884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.00213,276.48
2024-08-25T02:08:44.0102649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.07933,275.98
2024-08-25T02:09:44.0098692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.2018,275.62
2024-08-25T02:10:44.0102759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.03883,276.58
2024-08-25T02:11:44.0100618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.17476,276.32
2024-08-25T02:12:44.0102702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.9115,275.04
2024-08-25T02:13:44.0107274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.23075,272.39
2024-08-25T02:14:44.0262421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.972,271.61
2024-08-25T02:15:44.0108552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.01328,272.67
2024-08-25T02:16:44.0105613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.10688,272.34
2024-08-25T02:17:44.0271600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.054,271.96
2024-08-25T02:18:44.0113207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.65278,272.95
2024-08-25T02:19:44.0104954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.41968,271.74
2024-08-25T02:20:44.0268723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.87267,272.33
2024-08-25T02:21:44.0109225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.04098,272.04
2024-08-25T02:22:44.0108708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.05475,272.08
2024-08-25T02:23:44.0268628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.0555,271.9
2024-08-25T02:24:44.0270324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.17816,272.01
2024-08-25T02:25:44.0116082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.87574,272.36
2024-08-25T02:26:44.0211807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.14133,272.36
2024-08-25T02:27:44.0278357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.09883,272.11
2024-08-25T02:28:44.0283006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.06367,272.33
2024-08-25T02:29:44.0293952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.16217,272.57
2024-08-25T02:30:44.0300629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.04983,272.25
2024-08-25T02:31:44.0214938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.24328,272.17
2024-08-25T02:32:44.0306776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.90167,272.02
2024-08-25T02:33:44.0252513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.15377,272
2024-08-25T02:34:44.0310227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.015,271.72
2024-08-25T02:35:44.0304325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.93574,271.13
2024-08-25T02:36:44.0306834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.31567,271.63
2024-08-25T02:37:44.0307016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.95433,272.41
2024-08-25T02:38:44.0309135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.9505,271.74
2024-08-25T02:39:44.0312394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.02783,272.48
2024-08-25T02:40:44.0311767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.93148,272.2
2024-08-25T02:41:44.0299652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.99705,272.43
2024-08-25T02:42:44.0315643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.19,271.74
2024-08-25T02:43:44.0317564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.943,272.16
2024-08-25T02:44:44.0322643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.0455,272.13
2024-08-25T02:45:44.0321794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.98689,272.18
2024-08-25T02:46:44.0318559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.09885,272.08
2024-08-25T02:47:44.0317982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.97115,271.93
2024-08-25T02:48:44.0320479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.0755,272.52
2024-08-25T02:49:44.0324094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.06367,271.87
2024-08-25T02:50:44.0326990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.14083,272.09
2024-08-25T02:51:44.0329137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.19233,272.09
2024-08-25T02:52:44.0314986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.10803,271.83
2024-08-25T02:53:44.0321424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.99883,271.83
2024-08-25T02:54:44.0327604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.24667,271.62
2024-08-25T02:55:44.0271618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.05459,271.75
2024-08-25T02:56:44.0479588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.27267,272.22
2024-08-25T02:57:44.0328984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.02148,272.22
2024-08-25T02:58:44.0323786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.95,271.99
2024-08-25T02:59:44.0334367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.52285,274.33
2024-08-25T03:00:44.0332609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.88951,273.94
2024-08-25T03:01:44.0327802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.02344,274.27
2024-08-25T03:02:44.0330306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.1285,273.24
2024-08-25T03:03:44.0336051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.86883,274.14
2024-08-25T03:04:44.0328204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.92066,274.21
2024-08-25T03:05:44.0335210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.04933,274.13
2024-08-25T03:06:44.0491935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.12433,274
2024-08-25T03:07:44.0491232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.94803,275.02
2024-08-25T03:08:44.0333964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.21607,274.46
2024-08-25T03:09:44.0497490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.1045,273.78
2024-08-25T03:10:44.0495923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.04361,273.97
2024-08-25T03:11:44.0498219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.08617,273.5
2024-08-25T03:12:44.0495232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.29721,274.4
2024-08-25T03:13:44.0491903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.95131,274.4
2024-08-25T03:14:44.0493268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.2565,274.44
2024-08-25T03:15:44.0494474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.2065,274.12
2024-08-25T03:16:44.0380914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.96721,273.68
2024-08-25T03:17:44.0503147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.85533,273.77
2024-08-25T03:18:44.0508334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.92934,272.86
2024-08-25T03:19:44.0498147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.12459,273.13
2024-08-25T03:20:44.0531081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.08283,272.92
2024-08-25T03:21:44.0535480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.94717,273.44
2024-08-25T03:22:44.0535874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.1175,272.87
2024-08-25T03:23:44.0540989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.828,273.4
2024-08-25T03:24:44.0549143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.8771,269.5
2024-08-25T03:25:44.0552589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.11717,270
2024-08-25T03:26:44.0551875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.04967,270.03
2024-08-25T03:27:44.0557204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.0425,270.21
2024-08-25T03:28:44.0558608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.89733,270.21
2024-08-25T03:29:44.0560260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.1305,270.42
2024-08-25T03:30:44.0560799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.934,270.35
2024-08-25T03:31:44.0556368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.04836,270.21
2024-08-25T03:32:44.0557188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.39083,269.46
2024-08-25T03:33:44.0627270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,224.72492,174
2024-08-25T03:34:44.0559754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.23275,111.61
2024-08-25T03:35:44.0567760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.94933,112.47
2024-08-25T03:36:44.0568326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.96116,111.6
2024-08-25T03:37:44.0576094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.02138,108.94
2024-08-25T03:38:44.0568231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.01835,108.05
2024-08-25T03:39:44.0736355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.1075,107
2024-08-25T03:40:44.0566060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.16197,106.84
2024-08-25T03:41:44.0577469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.05166,106.93
2024-08-25T03:42:44.0627349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.0395,106.93
2024-08-25T03:43:44.0581157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.80574,106.58
2024-08-25T03:44:44.0588559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.9425,107.19
2024-08-25T03:45:44.0591160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.986,107.28
2024-08-25T03:46:44.0590883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.22574,107.13
2024-08-25T03:47:44.0587919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.04016,106.34
2024-08-25T03:48:44.0591245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.04167,107.22
2024-08-25T03:49:44.0579675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.84557,106.73
2024-08-25T03:50:44.0749668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.09667,106.56
2024-08-25T03:51:44.0745830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.98754,106.2
2024-08-25T03:52:44.0746052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.96967,106.33
2024-08-25T03:53:44.0739736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.32147,106.12
2024-08-25T03:54:44.0734045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.90279,106.19
2024-08-25T03:55:44.0727448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.26016,105.8
2024-08-25T03:56:44.0724885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.96786,106.54
2024-08-25T03:57:44.0728242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.15883,106.13
2024-08-25T03:58:44.0670852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.16098,105.56
2024-08-25T03:59:44.0729358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.16633,104.16
2024-08-25T04:00:44.0724553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.88869,104.63
2024-08-25T04:01:44.0727786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.28334,104.88
2024-08-25T04:02:44.0722160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.11869,104.49
2024-08-25T04:03:44.0663187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.14688,103.66
2024-08-25T04:04:44.0728664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.01867,103.83
2024-08-25T04:05:44.0724662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.05886,104.63
2024-08-25T04:06:44.0727072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.967,104.21
2024-08-25T04:07:44.0725911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.04721,104.12
2024-08-25T04:08:44.0729422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.053,104.26
2024-08-25T04:09:44.0738930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.09667,103.97
2024-08-25T04:10:44.0761279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.027,104.29
2024-08-25T04:11:44.0739583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.86721,104.55
2024-08-25T04:12:44.0755835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.08934,104.12
2024-08-25T04:13:44.0757363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.15467,104.14
2024-08-25T04:14:44.0754066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.91148,103.78
2024-08-25T04:15:44.0798443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.463,103.45
2024-08-25T04:16:44.0761317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.26836,103.77
2024-08-25T04:17:44.0813808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.8555,104.39
2024-08-25T04:18:44.0763796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.74754,104.19
2024-08-25T04:19:44.0772444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.973,104.41
2024-08-25T04:20:44.0770799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.9041,103.34
2024-08-25T04:21:44.0773516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.0755,104.35
2024-08-25T04:22:44.0765983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.93148,104.09
2024-08-25T04:23:44.0776138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.15167,104.21
2024-08-25T04:24:44.0769250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.05755,102.85
2024-08-25T04:25:44.0770129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.03801,103.97
2024-08-25T04:26:44.0770812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.707,103.71
2024-08-25T04:27:44.0770949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.17717,104.45
2024-08-25T04:28:44.0775523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.17067,104.58
2024-08-25T04:29:44.0772686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.01701,106.19
2024-08-25T04:30:44.0781110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.78349,105.51
2024-08-25T04:31:44.0782494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.23317,106.57
2024-08-25T04:32:44.0935624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.03766,106.38
2024-08-25T04:33:44.0776486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.13426,106.37
2024-08-25T04:34:44.0820636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.01133,106.51
2024-08-25T04:35:44.0940268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.33083,106.28
2024-08-25T04:36:44.0941736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.80033,105.87
2024-08-25T04:37:44.0939215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.28525,105.76
2024-08-25T04:38:44.0883139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.02197,106.42
2024-08-25T04:39:44.0939016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.10033,106.3
2024-08-25T04:40:44.0889040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.03459,106.13
2024-08-25T04:41:44.0944635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.06017,106.04
2024-08-25T04:42:44.0939063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.15639,105.92
2024-08-25T04:43:44.0945348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.99067,105.88
2024-08-25T04:44:44.0944664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.97361,106.37
2024-08-25T04:45:44.0944396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.32541,105.85
2024-08-25T04:46:44.0933816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.18851,107.44
2024-08-25T04:47:44.0893283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.32853,106.73
2024-08-25T04:48:44.0945885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.94183,106.86
2024-08-25T04:49:44.0947155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.26583,106.97
2024-08-25T04:50:44.0949233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.22,107.52
2024-08-25T04:51:44.0954860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.21517,106.4
2024-08-25T04:52:44.1324794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.3155,107.68
2024-08-25T04:53:44.1266379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.67342,109.4
2024-08-25T04:54:44.1258851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.85786,108.48
2024-08-25T04:55:44.1268123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.18684,107.78
2024-08-25T04:56:44.1273493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.37767,107.23
2024-08-25T04:57:44.1243583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.93492,106.64
2024-08-25T04:58:44.1271471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.9075,108.27
2024-08-25T04:59:44.1303267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.12833,107.89
2024-08-25T05:00:44.1276959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.27541,109.26
2024-08-25T05:01:44.1275500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.10836,107.9
2024-08-25T05:02:44.1287584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.1385,108.05
2024-08-25T05:03:44.1289994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.92633,108.57
2024-08-25T05:04:44.1286147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.22984,107.24
2024-08-25T05:05:44.1292594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.09617,107.38
2024-08-25T05:06:44.1290301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.07212,107.26
2024-08-25T05:07:44.1299737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.15149,107.94
2024-08-25T05:08:44.1297673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.03623,108.26
2024-08-25T05:09:44.1299126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.98883,108.87
2024-08-25T05:10:44.1290425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.06754,108.2
2024-08-25T05:11:44.1304424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.172,108.28
2024-08-25T05:12:44.1301280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.83672,107.82
2024-08-25T05:13:44.1307263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.31083,109
2024-08-25T05:14:44.1297297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.14787,107.94
2024-08-25T05:15:44.1307149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.88983,107.51
2024-08-25T05:16:44.1308398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.2405,108.69
2024-08-25T05:17:44.1308217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.98557,107.8
2024-08-25T05:18:44.1254959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.09786,108.01
2024-08-25T05:19:44.1313753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.54914,109.76
2024-08-25T05:20:44.1311566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.20918,111.3
2024-08-25T05:21:44.1304725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.9059,111.67
2024-08-25T05:22:44.1311017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.94583,110.52
2024-08-25T05:23:44.1311025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.31767,111.17
2024-08-25T05:24:44.1363230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.018,110.61
2024-08-25T05:25:44.1257443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.76474,111.36
2024-08-25T05:26:44.1313212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.05468,109.01
2024-08-25T05:27:44.1318009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.99487,112.39
2024-08-25T05:28:44.1263974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.98228,110.07
2024-08-25T05:29:44.1316192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.19834,110.28
2024-08-25T05:30:44.1316010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.07886,111.52
2024-08-25T05:31:44.1319101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.91417,112.05
2024-08-25T05:32:44.1472072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.22816,110.92
2024-08-25T05:33:44.1323561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.7549,110.83
2024-08-25T05:34:44.1323443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.29328,111.27
2024-08-25T05:35:44.1326614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.3605,110.27
2024-08-25T05:36:44.1318159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.98984,111.19
2024-08-25T05:37:44.1328614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.68517,110.6
2024-08-25T05:38:44.1321448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.14787,111.52
2024-08-25T05:39:44.1325648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.28233,112.13
2024-08-25T05:40:44.1322016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.03819,110.84
2024-08-25T05:41:44.1319061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.93754,110.54
2024-08-25T05:42:44.1326727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.27785,110.2
2024-08-25T05:43:44.1328594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.68184,110.83
2024-08-25T05:44:44.1329845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.89072,107.74
2024-08-25T05:45:44.1340639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.26668,108.54
2024-08-25T05:46:44.1332617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.84967,108.32
2024-08-25T05:47:44.1334990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.22117,109.19
2024-08-25T05:48:44.1330416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.86492,91.25
2024-08-25T05:49:44.1332302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.14667,90.98
2024-08-25T05:50:44.1331726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.0482,91.14
2024-08-25T05:51:44.1333078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.1455,91.41
2024-08-25T05:52:44.1336542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.01933,91.42
2024-08-25T05:53:44.1336583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.15283,91.15
2024-08-25T05:54:44.1337142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.0735,90.17
2024-08-25T05:55:44.1343715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.39284,91.22
2024-08-25T05:56:44.1339413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.78376,92.54
2024-08-25T05:57:44.1339404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.21639,90.61
2024-08-25T05:58:44.1271072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.96885,91.42
2024-08-25T05:59:44.1289448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.10833,90.89
2024-08-25T06:00:44.1346317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.02967,90.52
2024-08-25T06:01:44.1281743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.11869,91.31
2024-08-25T06:02:44.1341840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.05583,90.88
2024-08-25T06:03:44.1344120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.99884,90.83
2024-08-25T06:04:44.1349110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.0335,91.68
2024-08-25T06:05:44.1344889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.38445,90.42
2024-08-25T06:06:44.1294068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.48279,90.82
2024-08-25T06:07:44.1347378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.60933,91.07
2024-08-25T06:08:44.1344837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.06229,90.45
2024-08-25T06:09:44.1333099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.36623,91.68
2024-08-25T06:10:44.1315938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.51852,91.37
2024-08-25T06:11:44.1247963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.83607,91.55
2024-08-25T06:12:44.1305800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.25383,90.46
2024-08-25T06:13:44.1301131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.77164,91
2024-08-25T06:14:44.1234386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.50951,91.1
2024-08-25T06:15:44.1297434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.11417,90.75
2024-08-25T06:16:44.1293799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.10213,91.12
2024-08-25T06:17:44.1229500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.07737,92.89
2024-08-25T06:18:44.1289811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.04918,90.09
2024-08-25T06:19:44.1292879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.787,91.62
2024-08-25T06:20:44.1294472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.287,90.97
2024-08-25T06:21:44.1294143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.62329,90.04
2024-08-25T06:22:44.1297330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.81267,91.06
2024-08-25T06:23:44.1235452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.3505,89.74
2024-08-25T06:24:44.1295916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.63183,91.64
2024-08-25T06:25:44.1296461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.5595,90.91
2024-08-25T06:26:44.1237126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.86163,91.87
2024-08-25T06:27:44.1294932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.30849,90.14
2024-08-25T06:28:44.1294063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.14524,92.63
2024-08-25T06:29:44.1293815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.07606,91.21
2024-08-25T06:30:44.1459054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.47417,90.26
2024-08-25T06:31:44.1298474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.77819,92.28
2024-08-25T06:32:44.1297184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.79345,90.61
2024-08-25T06:33:44.1279999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.23674,91.1
2024-08-25T06:34:44.1298271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.30617,91.29
2024-08-25T06:35:44.1304322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.43546,93.79
2024-08-25T06:36:44.1302205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.67676,90.17
2024-08-25T06:37:44.1294172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.12984,90.02
2024-08-25T06:38:44.1306474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.60316,91.74
2024-08-25T06:39:44.1311831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.13895,137.54
2024-08-25T06:40:44.1458967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.13134,144.05
2024-08-25T06:41:44.1306330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.78623,143.67
2024-08-25T06:42:44.1461614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.84383,143.88
2024-08-25T06:43:44.1466848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.99433,143.96
2024-08-25T06:44:44.1308682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.13738,143.97
2024-08-25T06:45:44.1469733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.00083,144.04
2024-08-25T06:46:44.1410054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.89148,144.05
2024-08-25T06:47:44.1466130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.41349,145.38
2024-08-25T06:48:44.1466102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.52212,143.37
2024-08-25T06:49:44.1467571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.25333,141.9
2024-08-25T06:50:44.1456544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82279,142.14
2024-08-25T06:51:44.1473152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.982,141.93
2024-08-25T06:52:44.1420061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.62463,143.56
2024-08-25T06:53:44.1469112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.95867,143.16
2024-08-25T06:54:44.1474504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.7575,144.78
2024-08-25T06:55:44.1476903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.93417,144.01
2024-08-25T06:56:44.1472793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.9159,145.12
2024-08-25T06:57:44.1415485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.16098,144.8
2024-08-25T06:58:44.1410670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.97,145.41
2024-08-25T06:59:44.1477898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.99717,145.24
2024-08-25T07:00:44.1500083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.983,145.22
2024-08-25T07:01:44.1513092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.8805,144.71
2024-08-25T07:02:44.1518151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.01833,145.04
2024-08-25T07:03:44.1523360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.0485,145.1
2024-08-25T07:04:44.1478481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.98852,144.42
2024-08-25T07:05:44.1540646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.90183,145.2
2024-08-25T07:06:44.1547033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.96333,145.21
2024-08-25T07:07:44.1488566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.89344,145.21
2024-08-25T07:08:44.1551301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.02817,144.79
2024-08-25T07:09:44.1497738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.06836,145.26
2024-08-25T07:10:44.1542275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.0815,145.12
2024-08-25T07:11:44.1556832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.16533,144.79
2024-08-25T07:12:44.1554960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.09426,145.41
2024-08-25T07:13:44.1558487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.10117,145.7
2024-08-25T07:14:44.1558573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.19333,145.49
2024-08-25T07:15:44.1566424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.19867,145.28
2024-08-25T07:16:44.1564810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.12557,145.35
2024-08-25T07:17:44.1563086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.13476,145.38
2024-08-25T07:18:44.1722654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.13367,145.5
2024-08-25T07:19:44.1562916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.23197,145.56
2024-08-25T07:20:44.1566351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.0455,143.8
2024-08-25T07:21:44.1723961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14715,141.57
2024-08-25T07:22:44.1569737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.3977,141.34
2024-08-25T07:23:44.1569900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.29767,141.05
2024-08-25T07:24:44.1726739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.24417,141.65
2024-08-25T07:25:44.1729667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.206,141.49
2024-08-25T07:26:44.1576753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.99967,141.37
2024-08-25T07:27:44.1668742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.326,141.48
2024-08-25T07:28:44.1578044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.28344,140.92
2024-08-25T07:29:44.1730678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.089,140.84
2024-08-25T07:30:44.1735219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.11417,140.69
2024-08-25T07:31:44.1738808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.14767,140.54
2024-08-25T07:32:44.1737939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.04279,141.01
2024-08-25T07:33:44.1739319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.04433,141.04
2024-08-25T07:34:44.1625212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.09771,141.1
2024-08-25T07:35:44.1734577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.07583,140.66
2024-08-25T07:36:44.1731915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.20934,141.34
2024-08-25T07:37:44.1738655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.9935,141.02
2024-08-25T07:38:44.1633171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.80016,141.43
2024-08-25T07:39:44.1739954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.18,140.9
2024-08-25T07:40:44.1635101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.74311,140.88
2024-08-25T07:41:44.1743369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.8665,140.73
2024-08-25T07:42:44.1733951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.41179,142.96
2024-08-25T07:43:44.1735580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.85883,142.71
2024-08-25T07:44:44.1743208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.84483,143.23
2024-08-25T07:45:44.1731644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.87048,141.12
2024-08-25T07:46:44.1742752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.78301,139.88
2024-08-25T07:47:44.1740742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.53278,137.28
2024-08-25T07:48:44.1742857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.50083,137.37
2024-08-25T07:49:44.1745930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.79498,139.67
2024-08-25T07:50:44.1687405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.31854,141.27
2024-08-25T07:51:44.1750112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.95097,135.16
2024-08-25T07:52:44.1749274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.74717,132.02
2024-08-25T07:53:44.1747031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.23689,132.3
2024-08-25T07:54:44.1742901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.32032,131.14
2024-08-25T07:55:44.1752797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.314,131.25
2024-08-25T07:56:44.1751039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.20098,130.96
2024-08-25T07:57:44.1752788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.01117,131.18
2024-08-25T07:58:44.1744557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.08542,129.74
2024-08-25T07:59:44.1751620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.6658,134.26
2024-08-25T08:00:44.1751721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.127,133.67
2024-08-25T08:01:44.1757599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.87767,134.36
2024-08-25T08:02:44.1916768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.34717,134.68
2024-08-25T08:03:44.1916420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.57656,133.92
2024-08-25T08:04:44.1758645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.98918,134.06
2024-08-25T08:05:44.1755523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.75492,134.18
2024-08-25T08:06:44.1912042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.27467,133.27
2024-08-25T08:07:44.1756879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.07667,92.72
2024-08-25T08:08:44.1758940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.43461,42.61
2024-08-25T08:09:44.1916111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,13.89367,350.94
2024-08-25T08:10:44.1792748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.05714,343.3
2024-08-25T08:11:44.1912762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.45083,343.89
2024-08-25T08:12:44.1804665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.02902,343.78
2024-08-25T08:13:44.1916325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.25267,344.33
2024-08-25T08:14:44.1912601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.94574,344.34
2024-08-25T08:15:44.1914446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.4735,344.69
2024-08-25T08:16:44.1920168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.38167,344.48
2024-08-25T08:17:44.1919718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.07066,344.03
2024-08-25T08:18:44.1921686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.28867,344.62
2024-08-25T08:19:44.1865621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.07426,344.45
2024-08-25T08:20:44.1918634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.29383,344.58
2024-08-25T08:21:44.1919513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.23317,344.56
2024-08-25T08:22:44.1919614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.27333,344.96
2024-08-25T08:23:44.1924336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.12067,343.46
2024-08-25T08:24:44.1923047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.34902,344.65
2024-08-25T08:25:44.1865043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.18246,344.09
2024-08-25T08:26:44.1933432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.42783,345.06
2024-08-25T08:27:44.1933864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.21033,344.16
2024-08-25T08:28:44.1937771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.32717,343.98
2024-08-25T08:29:44.1934894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.02164,344.42
2024-08-25T08:30:44.1935100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.6055,344.12
2024-08-25T08:31:44.1928644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.19836,344.58
2024-08-25T08:32:44.1941620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.009,345.01
2024-08-25T08:33:44.1943918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.67033,344.21
2024-08-25T08:34:44.1944803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.0715,345
2024-08-25T08:35:44.1892782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.35393,343.92
2024-08-25T08:36:44.1981154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.0665,344.29
2024-08-25T08:37:44.1951686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.26033,344.22
2024-08-25T08:38:44.1995287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.25016,344.35
2024-08-25T08:39:44.1950626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.48239,339.89
2024-08-25T08:40:44.1971295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.48633,338.26
2024-08-25T08:41:44.1952128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.22442,337.55
2024-08-25T08:42:44.1954646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.362,337.16
2024-08-25T08:43:44.1958318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.27933,338.31
2024-08-25T08:44:44.1945304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.71063,339.16
2024-08-25T08:45:44.1952819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.23715,337.36
2024-08-25T08:46:44.1954287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.71617,336.82
2024-08-25T08:47:44.1951452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.8274,334.99
2024-08-25T08:48:44.2112503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.07317,334.22
2024-08-25T08:49:44.2113921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.87816,334.68
2024-08-25T08:50:44.2004567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.14213,334.78
2024-08-25T08:51:44.1958923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.55771,333.73
2024-08-25T08:52:44.2117051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.83614,335.65
2024-08-25T08:53:44.2114783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.17572,334.34
2024-08-25T08:54:44.2014659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.64576,332.83
2024-08-25T08:55:44.2123226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.36622,330.88
2024-08-25T08:56:44.2121909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.85688,331.78
2024-08-25T08:57:44.2118133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.64737,331.06
2024-08-25T08:58:44.2121150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.52804,332.84
2024-08-25T08:59:44.2131392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.738,332.84
2024-08-25T09:00:44.2146637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.22783,333.04
2024-08-25T09:01:44.2150145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.9065,332.85
2024-08-25T09:02:44.2092971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.90787,332.45
2024-08-25T09:03:44.2165681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.97567,333.01
2024-08-25T09:04:44.2111317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.28377,332.57
2024-08-25T09:05:44.2170494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.68683,332.67
2024-08-25T09:06:44.2175204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.36684,332.69
2024-08-25T09:07:44.2175345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.50667,332.7
2024-08-25T09:08:44.2147764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.6741,333.42
2024-08-25T09:09:44.2179908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.207,332.84
2024-08-25T09:10:44.2182669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.84033,332.73
2024-08-25T09:11:44.2166642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.30492,332.79
2024-08-25T09:12:44.2186531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.15883,332.37
2024-08-25T09:13:44.2182397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.89852,333.01
2024-08-25T09:14:44.2194125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.945,332.65
2024-08-25T09:15:44.2136021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.84902,333.37
2024-08-25T09:16:44.2192544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.02767,333.64
2024-08-25T09:17:44.2186239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.29557,333.3
2024-08-25T09:18:44.2346278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.6515,332.57
2024-08-25T09:19:44.2187766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.01262,332.5
2024-08-25T09:20:44.2169050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.79066,333.46
2024-08-25T09:21:44.2185020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.54266,333.76
2024-08-25T09:22:44.2213144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.77799,332.62
2024-08-25T09:23:44.2187939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.91558,339.63
2024-08-25T09:24:44.2185298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,14.11538,52.24
2024-08-25T09:25:44.2182776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.25829,116.32
2024-08-25T09:26:44.2184123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.62817,137.54
2024-08-25T09:27:44.2189037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.22517,136.48
2024-08-25T09:28:44.2191087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.20253,140.79
2024-08-25T09:29:44.2192508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.81817,140.72
2024-08-25T09:30:44.2349883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.69983,140.65
2024-08-25T09:31:44.2351184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.89167,141.56
2024-08-25T09:32:44.2196160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.06525,141.12
2024-08-25T09:33:44.2206987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.03817,141.41
2024-08-25T09:34:44.2256814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.06083,141.06
2024-08-25T09:35:44.2390410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.09102,138.61
2024-08-25T09:36:44.2286056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.93607,137.85
2024-08-25T09:37:44.2409545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.09133,138.3
2024-08-25T09:38:44.2413787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.99133,137.75
2024-08-25T09:39:44.2410265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.82639,137.68
2024-08-25T09:40:44.2421943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.98183,137.64
2024-08-25T09:41:44.2370794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.93361,137.7
2024-08-25T09:42:44.2424069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.96633,138.06
2024-08-25T09:43:44.2426197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.95733,138.15
2024-08-25T09:44:44.2429029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.90617,137.74
2024-08-25T09:45:44.2430320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.081,137.88
2024-08-25T09:46:44.2431327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.0535,138.17
2024-08-25T09:47:44.2434490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.17633,138.69
2024-08-25T09:48:44.2440694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.174,138.17
2024-08-25T09:49:44.2442564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.03333,138.67
2024-08-25T09:50:44.2428428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.07049,137.97
2024-08-25T09:51:44.2424735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.31061,135.8
2024-08-25T09:52:44.2409759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.10803,135.3
2024-08-25T09:53:44.2345978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.97787,134.93
2024-08-25T09:54:44.2397597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.9695,135.02
2024-08-25T09:55:44.2394556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.17738,135.19
2024-08-25T09:56:44.2386722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.09623,134.83
2024-08-25T09:57:44.2387831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.56788,132.27
2024-08-25T09:58:44.2394683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.9485,131.32
2024-08-25T09:59:44.2389016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.42541,131.54
2024-08-25T10:00:44.2332888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.88627,134.78
2024-08-25T10:01:44.2389517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.20634,137.13
2024-08-25T10:02:44.2392930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.69067,136.88
2024-08-25T10:03:44.2392041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.16082,135.57
2024-08-25T10:04:44.2543068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.38083,135.68
2024-08-25T10:05:44.2380282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.81917,133.08
2024-08-25T10:06:44.2390452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.19145,130.21
2024-08-25T10:07:44.2390165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.02639,129.51
2024-08-25T10:08:44.2393252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.963,129.75
2024-08-25T10:09:44.2436704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.812,129.5
2024-08-25T10:10:44.2393779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.86984,129.8
2024-08-25T10:11:44.2390193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.90754,129.76
2024-08-25T10:12:44.2394959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.58017,128.31
2024-08-25T10:13:44.2436320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.12549,132.8
2024-08-25T10:14:44.2389293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.5805,135.72
2024-08-25T10:15:44.2501249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.06404,138.74
2024-08-25T10:16:44.2555694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.66517,137.83
2024-08-25T10:17:44.2550906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.43853,136.07
2024-08-25T10:18:44.2557567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.67266,134.16
2024-08-25T10:19:44.2559301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.29299,132.69
2024-08-25T10:20:44.2555073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.32951,132.1
2024-08-25T10:21:44.2554453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.00098,132.33
2024-08-25T10:22:44.2562596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.01983,131.98
2024-08-25T10:23:44.2556741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.93803,131.91
2024-08-25T10:24:44.2563834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.76683,132.16
2024-08-25T10:25:44.2567716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.997,131.54
2024-08-25T10:26:44.2566790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.79934,132.08
2024-08-25T10:27:44.2547015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.65507,134.13
2024-08-25T10:28:44.2561166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.24317,134.29
2024-08-25T10:29:44.2562877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.75112,138.1
2024-08-25T10:30:44.2564850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.16383,137.15
2024-08-25T10:31:44.2572342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.48348,141.93
2024-08-25T10:32:44.2508915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.42475,142.02
2024-08-25T10:33:44.2573040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.54433,142.85
2024-08-25T10:34:44.2570004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.8941,142.88
2024-08-25T10:35:44.2571940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.39286,140.79
2024-08-25T10:36:44.2571732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.13279,140.36
2024-08-25T10:37:44.2591538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.69815,143.43
2024-08-25T10:38:44.2577526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.2023,146.8
2024-08-25T10:39:44.2600912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.32433,145.57
2024-08-25T10:40:44.2564900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.1452,149.33
2024-08-25T10:41:44.2571958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.29833,147.59
2024-08-25T10:42:44.2549676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.3546,146.18
2024-08-25T10:43:44.2529447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.51704,146.88
2024-08-25T10:44:44.2520272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.2905,145.36
2024-08-25T10:45:44.2502956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.23082,146.32
2024-08-25T10:46:44.2489886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.15967,146.29
2024-08-25T10:47:44.2490929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.02083,145.66
2024-08-25T10:48:44.2529337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.72083,145.91
2024-08-25T10:49:44.2481953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.06147,146.41
2024-08-25T10:50:44.2630531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.186,145.67
2024-08-25T10:51:44.2637508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.01033,146.01
2024-08-25T10:52:44.2475353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.91213,146.05
2024-08-25T10:53:44.2628673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.51214,131.18
2024-08-25T10:54:44.2467159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.34167,104.75
2024-08-25T10:55:44.2475883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.17033,103.85
2024-08-25T10:56:44.2472035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.45999,106.03
2024-08-25T10:57:44.2631653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.62401,104.27
2024-08-25T10:58:44.2566058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.47639,103.7
2024-08-25T10:59:44.2631159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.6725,104
2024-08-25T11:00:44.2627773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.28327,104.01
2024-08-25T11:01:44.2577835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.2364,105.54
2024-08-25T11:02:44.2626885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.82266,102.53
2024-08-25T11:03:44.2628960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.01467,104.45
2024-08-25T11:04:44.2629321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.78583,103.3
2024-08-25T11:05:44.2638715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.22067,103.96
2024-08-25T11:06:44.2632831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.08967,103.74
2024-08-25T11:07:44.2633543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.32033,103.83
2024-08-25T11:08:44.2637201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.84217,103.59
2024-08-25T11:09:44.2640838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.47767,104.61
2024-08-25T11:10:44.2582562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.32885,104.53
2024-08-25T11:11:44.2669186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.63667,103.72
2024-08-25T11:12:44.2642599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.45523,104.87
2024-08-25T11:13:44.2584187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.93704,105.81
2024-08-25T11:14:44.2641846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.39199,103.11
2024-08-25T11:15:44.2636010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.31428,104.21
2024-08-25T11:16:44.2641799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.07516,104.69
2024-08-25T11:17:44.2645071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.25232,101.61
2024-08-25T11:18:44.2640526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.14394,101.86
2024-08-25T11:19:44.2645270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.97599,81.04
2024-08-25T11:20:44.2646504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,21.70028,336.4
2024-08-25T11:21:44.2636416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.64625,322.48
2024-08-25T11:22:44.2630153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.6864,324.35
2024-08-25T11:23:44.2647157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.00283,324
2024-08-25T11:24:44.2646445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.83574,323.95
2024-08-25T11:25:44.2632019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.48492,322.63
2024-08-25T11:26:44.2654610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.93949,320.75
2024-08-25T11:27:44.2653571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.30214,319.11
2024-08-25T11:28:44.2651302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.91246,319.13
2024-08-25T11:29:44.2659454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.1675,318.98
2024-08-25T11:30:44.2655800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.08312,320.8
2024-08-25T11:31:44.2658091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.50267,322.17
2024-08-25T11:32:44.2655336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.39131,322.48
2024-08-25T11:33:44.2655449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.5735,323.17
2024-08-25T11:34:44.2677696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.94317,322.8
2024-08-25T11:35:44.2685233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.65883,322.69
2024-08-25T11:36:44.2837204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.375,321.36
2024-08-25T11:37:44.2847338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.28314,318.58
2024-08-25T11:38:44.2691531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.89721,318.76
2024-08-25T11:39:44.2854734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.94283,318.95
2024-08-25T11:40:44.2697005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.08443,319.33
2024-08-25T11:41:44.2857930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.10433,318.95
2024-08-25T11:42:44.2853717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.09197,318.9
2024-08-25T11:43:44.2756159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.99607,319.28
2024-08-25T11:44:44.2862603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.0685,319.24
2024-08-25T11:45:44.2860819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.11689,319.45
2024-08-25T11:46:44.2861370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.04233,319.02
2024-08-25T11:47:44.2865580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.78867,318.78
2024-08-25T11:48:44.2864774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.97951,318.97
2024-08-25T11:49:44.2865976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.90317,318.86
2024-08-25T11:50:44.2881567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.93733,318.96
2024-08-25T11:51:44.2897416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.86536,318.84
2024-08-25T11:52:44.2904058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.71583,318.1
2024-08-25T11:53:44.2905895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.97733,317.86
2024-08-25T11:54:44.2914571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.00017,317.94
2024-08-25T11:55:44.2919901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.47367,318.85
2024-08-25T11:56:44.2925139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.30283,318.21
2024-08-25T11:57:44.2926210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.95667,318.05
2024-08-25T11:58:44.2931052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.90933,317.99
2024-08-25T11:59:44.2928362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.00639,317.85
2024-08-25T12:00:44.2937560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.0805,317.96
2024-08-25T12:01:44.2933970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.16902,318.28
2024-08-25T12:02:44.2932729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.11279,318.08
2024-08-25T12:03:44.2941734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.05517,317.96
2024-08-25T12:04:44.2941605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.02967,317.87
2024-08-25T12:05:44.2979266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.66916,315.75
2024-08-25T12:06:44.2939423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.20738,316.07
2024-08-25T12:07:44.2930533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.20049,316.26
2024-08-25T12:08:44.2923978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.29115,316.33
2024-08-25T12:09:44.2929597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.13983,315.75
2024-08-25T12:10:44.2907200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.03787,315.77
2024-08-25T12:11:44.2909387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.08033,316.14
2024-08-25T12:12:44.2902316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.0118,315.96
2024-08-25T12:13:44.2899339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.63411,314.44
2024-08-25T12:14:44.2898623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.26213,314.13
2024-08-25T12:15:44.2900236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.08983,313.96
2024-08-25T12:16:44.2895221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.11164,314.22
2024-08-25T12:17:44.2895637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.1135,314.22
2024-08-25T12:18:44.2893864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.23689,314.4
2024-08-25T12:19:44.2930536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.27517,314.11
2024-08-25T12:20:44.3052907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.26433,314.59
2024-08-25T12:21:44.2900437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.96344,313.85
2024-08-25T12:22:44.2905265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.9205,314.8
2024-08-25T12:23:44.3051943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.135,313.77
2024-08-25T12:24:44.3062887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.884,313.79
2024-08-25T12:25:44.3074316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.15583,313.96
2024-08-25T12:26:44.3078838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.45629,309.87
2024-08-25T12:27:44.3034333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.18377,310.61
2024-08-25T12:28:44.3090035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.0765,309.79
2024-08-25T12:29:44.3100669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.6155,308.76
2024-08-25T12:30:44.3097611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.03508,309.43
2024-08-25T12:31:44.3097902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.31633,310.16
2024-08-25T12:32:44.3053108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.27427,309.21
2024-08-25T12:33:44.3111467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.28783,309.32
2024-08-25T12:34:44.3103393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.41508,309.05
2024-08-25T12:35:44.3108902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.44183,309.73
2024-08-25T12:36:44.3114521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.89967,310.02
2024-08-25T12:37:44.3108863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.45295,310.89
2024-08-25T12:38:44.3116748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.46764,314.39
2024-08-25T12:39:44.3113685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.54068,311.81
2024-08-25T12:40:44.3114872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.1733,308.23
2024-08-25T12:41:44.3103601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.58869,308.49
2024-08-25T12:42:44.3096062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.45803,309.05
2024-08-25T12:43:44.3086843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.01046,311.3
2024-08-25T12:44:44.3080299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.495,308.77
2024-08-25T12:45:44.3073996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.93394,309.84
2024-08-25T12:46:44.3062861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.46246,309.46
2024-08-25T12:47:44.3061718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.91328,309.43
2024-08-25T12:48:44.3057535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.0525,315.63
2024-08-25T12:49:44.3053926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.56533,320.74
2024-08-25T12:50:44.3059012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.41033,320.08
2024-08-25T12:51:44.3059970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.09167,319.85
2024-08-25T12:52:44.3054611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.48072,324.45
2024-08-25T12:53:44.3217040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.07379,330.36
2024-08-25T12:54:44.3209654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.96103,334.77
2024-08-25T12:55:44.3057073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.29312,335.12
2024-08-25T12:56:44.3060366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.3595,335.39
2024-08-25T12:57:44.3062258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.48498,339.82
2024-08-25T12:58:44.3059563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.71806,337.92
2024-08-25T12:59:44.3212909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.70134,333.22
2024-08-25T13:00:44.3057820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.26441,326.69
2024-08-25T13:01:44.3160680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.37867,321.77
2024-08-25T13:02:44.3215560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.87866,309.48
2024-08-25T13:03:44.3068392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.01809,300.46
2024-08-25T13:04:44.3220302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.45425,308.54
2024-08-25T13:05:44.3220039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.27713,319.83
2024-08-25T13:06:44.3224113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.3376,331.74
2024-08-25T13:07:44.3166072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.85675,334.49
2024-08-25T13:08:44.3098033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.27425,330.4
2024-08-25T13:09:44.3224728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.75784,341.58
2024-08-25T13:10:44.3229778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.8367,4.84
2024-08-25T13:11:44.3174528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.68906,17.41
2024-08-25T13:12:44.3226378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.94052,41.84
2024-08-25T13:13:44.3119998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.02658,40.32
2024-08-25T13:14:44.3126962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.5252,41.36
2024-08-25T13:15:44.3229193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.56117,42.32
2024-08-25T13:16:44.3224513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.6082,41.35
2024-08-25T13:17:44.3236260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.93167,41.89
2024-08-25T13:18:44.3229572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.64771,40.4
2024-08-25T13:19:44.3169499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.0855,40.89
2024-08-25T13:20:44.3220567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.87716,40.41
2024-08-25T13:21:44.3237476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.93027,44.52
2024-08-25T13:22:44.3233172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.13918,43.32
2024-08-25T13:23:44.3259966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.282,43.77
2024-08-25T13:24:44.3233533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.02492,43.08
2024-08-25T13:25:44.3239065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.0505,43.37
2024-08-25T13:26:44.3235114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.17541,43.08
2024-08-25T13:27:44.3237118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.828,43.36
2024-08-25T13:28:44.3278533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.14133,43.35
2024-08-25T13:29:44.3236002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.40459,43.08
2024-08-25T13:30:44.3239630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.07517,43.53
2024-08-25T13:31:44.3246211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.03767,43.38
2024-08-25T13:32:44.3237802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.65377,44.08
2024-08-25T13:33:44.3248433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.96516,43.93
2024-08-25T13:34:44.3249089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,44.52017,43.64
2024-08-25T13:35:44.3245715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.77131,44.25
2024-08-25T13:36:44.3244675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,44.14033,43.71
2024-08-25T13:37:44.3248824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,44.66133,43.71
2024-08-25T13:38:44.3251585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.68816,44.47
2024-08-25T13:39:44.3256574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,44.463,43.46
2024-08-25T13:40:44.3238574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.89624,44.15
2024-08-25T13:41:44.3247123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,44.0785,43.46
2024-08-25T13:42:44.3246669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,44.05082,44.59
2024-08-25T13:43:44.3403708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,44.31052,42.55
2024-08-25T13:44:44.3403689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,44.2128,44.21
2024-08-25T13:45:44.3403804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.84466,45.16
2024-08-25T13:46:44.3407944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.98149,43.2
2024-08-25T13:47:44.3258943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,44.02312,43.63
2024-08-25T13:48:44.3414044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,44.1155,44.15
2024-08-25T13:49:44.3410590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,44.50066,44.67
2024-08-25T13:50:44.3418430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.70866,44.35
2024-08-25T13:51:44.3358693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,44.28918,43.19
2024-08-25T13:52:44.3429158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,44.19133,43.92
2024-08-25T13:53:44.3427190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.11263,41.65
2024-08-25T13:54:44.3431523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.55589,40.44
2024-08-25T13:55:44.3424866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.31032,40.23
2024-08-25T13:56:44.3439067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.59053,41.59
2024-08-25T13:57:44.3437208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.19328,42.01
2024-08-25T13:58:44.3435829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.93017,42.35
2024-08-25T13:59:44.3444333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.1555,41.84
2024-08-25T14:00:44.3445014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.019,41.39
2024-08-25T14:01:44.3444788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.43082,42.05
2024-08-25T14:02:44.3441209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.15573,43.53
2024-08-25T14:03:44.3374013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,41.98081,41.86
2024-08-25T14:04:44.3449903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.83891,20.08
2024-08-25T14:05:44.3448913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.07415,296.59
2024-08-25T14:06:44.3449659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.11774,266.99
2024-08-25T14:07:44.3384805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.22378,274.13
2024-08-25T14:08:44.3452014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.775,268.2
2024-08-25T14:09:44.3452453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.82883,268.25
2024-08-25T14:10:44.3397493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.57639,265.51
2024-08-25T14:11:44.3455173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.64967,266.67
2024-08-25T14:12:44.3452909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.70376,265.36
2024-08-25T14:13:44.3500849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.55734,265.46
2024-08-25T14:14:44.3459890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.19129,269.48
2024-08-25T14:15:44.3456769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.6172,268.38
2024-08-25T14:16:44.3462191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.28685,263.89
2024-08-25T14:17:44.3460153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.26459,266.05
2024-08-25T14:18:44.3618723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.94267,266.46
2024-08-25T14:19:44.3463162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.62689,265.97
2024-08-25T14:20:44.3464766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.77517,266.54
2024-08-25T14:21:44.3459948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.36985,267.48
2024-08-25T14:22:44.3468721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.75167,267.97
2024-08-25T14:23:44.3620840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.38822,266.4
2024-08-25T14:24:44.3552727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.10458,267.7
2024-08-25T14:25:44.3477942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.16491,269.38
2024-08-25T14:26:44.3633280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.65295,266.88
2024-08-25T14:27:44.3519883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.30951,267.84
2024-08-25T14:28:44.3639137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.79366,267.95
2024-08-25T14:29:44.3482075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.68382,265.32
2024-08-25T14:30:44.3487166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.7975,267.78
2024-08-25T14:31:44.3640331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.04514,266.71
2024-08-25T14:32:44.3644121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.57,267.49
2024-08-25T14:33:44.3644790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.05183,266.25
2024-08-25T14:34:44.3639014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.03131,267.38
2024-08-25T14:35:44.3642424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.05067,266.7
2024-08-25T14:36:44.3644946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.48217,266.29
2024-08-25T14:37:44.3649057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.92117,267.1
2024-08-25T14:38:44.3650545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.36133,267.01
2024-08-25T14:39:44.3646278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.25475,268.47
2024-08-25T14:40:44.3648270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.07516,266.46
2024-08-25T14:41:44.3697736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.55684,267.62
2024-08-25T14:42:44.3629495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.80869,266.18
2024-08-25T14:43:44.3563103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.13902,265.37
2024-08-25T14:44:44.3628331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.51317,265.96
2024-08-25T14:45:44.3622498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.66784,273.9
2024-08-25T14:46:44.3625149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.3285,270.45
2024-08-25T14:47:44.3619883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.92841,271.94
2024-08-25T14:48:44.3623042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.86783,272.17
2024-08-25T14:49:44.3613146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.76311,273.63
2024-08-25T14:50:44.3621189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.18018,273.26
2024-08-25T14:51:44.3606619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.07479,272.97
2024-08-25T14:52:44.3608614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.48498,271.09
2024-08-25T14:53:44.3560887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.13672,271.84
2024-08-25T14:54:44.3622607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.26367,270.01
2024-08-25T14:55:44.3619092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.3092,271.53
2024-08-25T14:56:44.3616815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.45427,270.3
2024-08-25T14:57:44.3631043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.504,270.96
2024-08-25T14:58:44.3652092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.98118,269.42
2024-08-25T14:59:44.3657637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.27619,270.56
2024-08-25T15:00:44.3667228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.53783,271.47
2024-08-25T15:01:44.3685973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.3215,271.19
2024-08-25T15:02:44.3848719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.22283,271.59
2024-08-25T15:03:44.3694210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.79525,273.92
2024-08-25T15:04:44.3704546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.08902,271.36
2024-08-25T15:05:44.3707186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.0291,277.03
2024-08-25T15:06:44.3710563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.72766,278.15
2024-08-25T15:07:44.3711254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.3605,278.13
2024-08-25T15:08:44.3719007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.189,278.21
2024-08-25T15:09:44.3771913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.53416,277.05
2024-08-25T15:10:44.3871810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.8755,277.91
2024-08-25T15:11:44.3882296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.863,277.55
2024-08-25T15:12:44.3722684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.61969,276.24
2024-08-25T15:13:44.3879553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.15534,277.36
2024-08-25T15:14:44.3876827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.60541,277.14
2024-08-25T15:15:44.3879298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.09133,277.49
2024-08-25T15:16:44.3869136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.31951,277.77
2024-08-25T15:17:44.3753830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.1382,277.18
2024-08-25T15:18:44.3870103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.95167,276.24
2024-08-25T15:19:44.3861116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.92311,277.81
2024-08-25T15:20:44.3758533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.24708,275.83
2024-08-25T15:21:44.3867052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.31169,277.36
2024-08-25T15:22:44.3864816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.95145,272.87
2024-08-25T15:23:44.3807062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.48541,273.26
2024-08-25T15:24:44.3860865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.60734,272.73
2024-08-25T15:25:44.3867517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.66606,270.11
2024-08-25T15:26:44.3871469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.13167,268.92
2024-08-25T15:27:45.3800835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.37,268.37
2024-08-25T15:28:45.3868365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.76834,270.19
2024-08-25T15:29:45.3806737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.36114,270.62
2024-08-25T15:30:45.3864247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.8535,267.96
2024-08-25T15:31:45.3868769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.88183,269.7
2024-08-25T15:32:45.3865560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.36034,268.6
2024-08-25T15:33:45.3866294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.60684,268.33
2024-08-25T15:34:45.3877095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.4125,269.06
2024-08-25T15:35:45.3872424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.7341,269.63
2024-08-25T15:36:45.3871931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.14066,268.36
2024-08-25T15:37:45.3872625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.011,269.65
2024-08-25T15:38:45.4027532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.09867,269.16
2024-08-25T15:39:45.3874455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.98229,268.91
2024-08-25T15:40:45.3882367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.26067,268.97
2024-08-25T15:41:45.3874519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.07034,268.06
2024-08-25T15:42:45.3846072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.70854,266.88
2024-08-25T15:43:45.3875537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.2472,262.51
2024-08-25T15:44:45.4039493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.15833,262.42
2024-08-25T15:45:45.3880618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.18787,262.44
2024-08-25T15:46:45.3886046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.544,261.71
2024-08-25T15:47:45.3961566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.86067,262.21
2024-08-25T15:48:45.3884479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.63296,264.69
2024-08-25T15:49:45.3889248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.34166,265.66
2024-08-25T15:50:45.3883718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.3636,264.78
2024-08-25T15:51:45.3886835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.18633,265.19
2024-08-25T15:52:45.3889939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.14107,270.2
2024-08-25T15:53:45.4042936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.26579,273.16
2024-08-25T15:54:45.3936768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.83724,275.31
2024-08-25T15:55:45.3935535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.99443,275.73
2024-08-25T15:56:45.4042118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.074,274.55
2024-08-25T15:57:45.4047610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.0505,275.44
2024-08-25T15:58:45.4039111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.01492,276.12
2024-08-25T15:59:45.3942864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.4205,273.99
2024-08-25T16:00:45.4046595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.1445,275.16
2024-08-25T16:01:45.4053969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.81865,275.96
2024-08-25T16:02:45.4055790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.058,275.76
2024-08-25T16:03:45.3942090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.12803,274.6
2024-08-25T16:04:45.4000421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.27717,275.85
2024-08-25T16:05:45.4053483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.31767,274.54
2024-08-25T16:06:45.4051453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.4039,272.3
2024-08-25T16:07:45.4059503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.97883,273.16
2024-08-25T16:08:45.4055477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.38312,272.15
2024-08-25T16:09:45.4050468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.05147,272.76
2024-08-25T16:10:45.4049437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.08885,272.12
2024-08-25T16:11:45.4062403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.61517,271.71
2024-08-25T16:12:45.4062070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.89311,272.89
2024-08-25T16:13:45.4057702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.4156,269.3
2024-08-25T16:14:45.4076969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.8515,270.08
2024-08-25T16:15:45.4060671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.37131,270.67
2024-08-25T16:16:45.4062129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.416,270.2
2024-08-25T16:17:45.4059365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.28885,269.64
2024-08-25T16:18:45.4060386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.86633,270.81
2024-08-25T16:19:45.4067353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.39282,271.6
2024-08-25T16:20:45.4056433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.24786,269.96
2024-08-25T16:21:45.4062761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.20867,270.12
2024-08-25T16:22:45.4056269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.5677,270.35
2024-08-25T16:23:45.4054750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.62328,270.18
2024-08-25T16:24:45.4035931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.31049,270.83
2024-08-25T16:25:45.4022371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.68328,271.25
2024-08-25T16:26:45.4173502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.69433,269.54
2024-08-25T16:27:45.4009290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.64066,269.71
2024-08-25T16:28:45.4005559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.1336,270.68
2024-08-25T16:29:45.3978674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.37574,270.37
2024-08-25T16:30:45.3998310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.86483,269.65
2024-08-25T16:31:45.3998131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.48984,270.68
2024-08-25T16:32:45.3996831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.46738,270.54
2024-08-25T16:33:45.3993806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.49934,270.08
2024-08-25T16:34:45.3997116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.836,270.06
2024-08-25T16:35:45.3990192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.43771,269.67
2024-08-25T16:36:45.3994146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.7775,270.6
2024-08-25T16:37:45.3996840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.7203,275.61
2024-08-25T16:38:45.3992629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.99082,274.79
2024-08-25T16:39:45.4146341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.4935,275.93
2024-08-25T16:40:45.4164800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.279,275.18
2024-08-25T16:41:45.4172649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.10217,275.96
2024-08-25T16:42:45.4179333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.90633,274.9
2024-08-25T16:43:45.4192898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.40417,275.56
2024-08-25T16:44:45.4192702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.2441,275.54
2024-08-25T16:45:45.4195377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.123,274.71
2024-08-25T16:46:45.4149786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.25508,275.19
2024-08-25T16:47:45.4206762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.964,275.08
2024-08-25T16:48:45.4212030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.01883,275.33
2024-08-25T16:49:45.4210284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.23475,275.06
2024-08-25T16:50:45.4212707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.21167,274.91
2024-08-25T16:51:45.4154941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.21115,275.12
2024-08-25T16:52:45.4215902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.99233,275.13
2024-08-25T16:53:45.4215292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.18951,275.45
2024-08-25T16:54:45.4214547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.14885,274.54
2024-08-25T16:55:45.4222154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.92817,274.39
2024-08-25T16:56:45.4222505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.1675,274.44
2024-08-25T16:57:45.4226030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.12217,274.26
2024-08-25T16:58:45.4167399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.02066,274.97
2024-08-25T16:59:45.4238642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.947,275.03
2024-08-25T17:00:45.4233211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.27738,275.13
2024-08-25T17:01:45.4241530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.904,274.76
2024-08-25T17:02:45.4240422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.07852,275.06
2024-08-25T17:03:45.4235804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.08475,274.77
2024-08-25T17:04:45.4245942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.2495,275.02
2024-08-25T17:05:45.4245415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.36016,275.3
2024-08-25T17:06:45.4254294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.79833,275.02
2024-08-25T17:07:45.4244453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.41918,275.63
2024-08-25T17:08:45.4248910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.198,275.31
2024-08-25T17:09:45.4248360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.44115,273.81
2024-08-25T17:10:45.4258214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.19083,274.01
2024-08-25T17:11:45.4251866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.09295,274.32
2024-08-25T17:12:45.4257510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.31367,274.5
2024-08-25T17:13:45.4256407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.02,273.79
2024-08-25T17:14:45.4267944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.15399,274.64
2024-08-25T17:15:45.4278858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.042,273.94
2024-08-25T17:16:45.4279474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.9035,274.21
2024-08-25T17:17:45.4285093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.42239,271.37
2024-08-25T17:18:45.4295746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.13634,272.13
2024-08-25T17:19:45.4298357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.08567,272.69
2024-08-25T17:20:45.4394817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.13383,272.47
2024-08-25T17:21:45.4306402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.50131,272.26
2024-08-25T17:22:45.4301942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.65262,272.02
2024-08-25T17:23:45.4464336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.5005,272.52
2024-08-25T17:24:45.4400823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.19475,272.22
2024-08-25T17:25:45.4463202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.73917,272.24
2024-08-25T17:26:45.4473159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.17283,271.73
2024-08-25T17:27:45.4470616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.01574,271.49
2024-08-25T17:28:45.4471914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.0415,272.3
2024-08-25T17:29:45.4471849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.68607,270.26
2024-08-25T17:30:45.4472805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.26816,269.07
2024-08-25T17:31:45.4467032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.9859,268.57
2024-08-25T17:32:45.4357243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.08918,269.09
2024-08-25T17:33:45.4459370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.32083,268.87
2024-08-25T17:34:45.4455026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.99508,268.59
2024-08-25T17:35:45.4455367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.23033,269.48
2024-08-25T17:36:45.4448957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.30817,271.38
2024-08-25T17:37:45.4367576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.42213,270.91
2024-08-25T17:38:45.4448106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.256,271.89
2024-08-25T17:39:45.4387999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.00492,271.87
2024-08-25T17:40:45.4459977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.493,272.8
2024-08-25T17:41:45.4426005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.12787,272.49
2024-08-25T17:42:45.4447477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.02217,271.98
2024-08-25T17:43:45.4368644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.24803,271.58
2024-08-25T17:44:45.4444725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.16233,272.39
2024-08-25T17:45:45.4453669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.18217,271.76
2024-08-25T17:46:45.4449800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.27885,272.72
2024-08-25T17:47:45.4444680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.49131,272.27
2024-08-25T17:48:45.4457017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.79817,272.59
2024-08-25T17:49:45.4454086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.33607,272.26
2024-08-25T17:50:45.4453247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.81115,272.21
2024-08-25T17:51:45.4454454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.15767,272.47
2024-08-25T17:52:45.4458229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.466,271.74
2024-08-25T17:53:45.4457205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.8359,271.64
2024-08-25T17:54:45.4452489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.36197,271.82
2024-08-25T17:55:45.4458836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.0055,272.23
2024-08-25T17:56:45.4450991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.3741,272.45
2024-08-25T17:57:45.4454612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.3435,272.49
2024-08-25T17:58:45.4455922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.2365,273.25
2024-08-25T17:59:45.4455830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.21902,273.18
2024-08-25T18:00:45.4459868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.349,273.36
2024-08-25T18:01:45.4461935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.019,273.22
2024-08-25T18:02:45.4462586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.32367,272.81
2024-08-25T18:03:45.4614980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.268,273.4
2024-08-25T18:04:45.4464926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.38115,273.65
2024-08-25T18:05:45.4457315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.2982,274.15
2024-08-25T18:06:45.4453683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.97213,273.73
2024-08-25T18:07:45.4440679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.20033,274.81
2024-08-25T18:08:45.4540939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.09833,274.23
2024-08-25T18:09:45.4597670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.27283,274.99
2024-08-25T18:10:45.4593301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.93262,273.96
2024-08-25T18:11:45.4591061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.29574,274.31
2024-08-25T18:12:45.4586261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.6937,270.13
2024-08-25T18:13:45.4536825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.23311,270.3
2024-08-25T18:14:45.4587596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.3175,270.48
2024-08-25T18:15:45.4592491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.38746,272.47
2024-08-25T18:16:45.4590493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.19443,271.52
2024-08-25T18:17:45.4587450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.21066,271.91
2024-08-25T18:18:45.4588483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.81517,272.06
2024-08-25T18:19:45.4525539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.19197,271.76
2024-08-25T18:20:45.4588410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.19817,271.7
2024-08-25T18:21:45.4490122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.14525,272.06
2024-08-25T18:22:45.4608874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.7335,272.2
2024-08-25T18:23:45.4646800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.1845,272.17
2024-08-25T18:24:45.4679309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.27866,271.73
2024-08-25T18:25:45.4637812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.07525,271.58
2024-08-25T18:26:45.4697382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.98214,274.65
2024-08-25T18:27:45.4720439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.93257,346.53
2024-08-25T18:28:45.4742951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.95605,352.77
2024-08-25T18:29:45.4746471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.99439,348.74
2024-08-25T18:30:45.4759844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.04451,349.58
2024-08-25T18:31:45.4760621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.09933,351.44
2024-08-25T18:32:45.4765246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.37849,350.65
2024-08-25T18:33:45.4714690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.63311,350.29
2024-08-25T18:34:45.4774224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.4205,350.94
2024-08-25T18:35:45.4778295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.8685,349.63
2024-08-25T18:36:45.4729146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.39492,350.76
2024-08-25T18:37:45.4785601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.70083,350.9
2024-08-25T18:38:45.4779608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.08361,350.66
2024-08-25T18:39:45.4776122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.25344,350.25
2024-08-25T18:40:45.4759657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.44869,350.42
2024-08-25T18:41:45.4752398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.83951,350.7
2024-08-25T18:42:45.4731216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.32213,349.68
2024-08-25T18:43:45.4711623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.08311,349.95
2024-08-25T18:44:45.4728990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.142,350.6
2024-08-25T18:45:45.4729685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.15983,349.48
2024-08-25T18:46:45.4718903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.97098,350.19
2024-08-25T18:47:45.4720756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.2045,350.44
2024-08-25T18:48:45.4722571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.28817,349.28
2024-08-25T18:49:45.4880439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.218,350.29
2024-08-25T18:50:45.4721765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.95803,351.12
2024-08-25T18:51:45.4870532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.79017,351.29
2024-08-25T18:52:45.4870659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.06567,350.83
2024-08-25T18:53:45.4879915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.26217,350.95
2024-08-25T18:54:45.4719318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.00967,351.51
2024-08-25T18:55:45.4874108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.82817,350.87
2024-08-25T18:56:45.4720070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.26262,351.19
2024-08-25T18:57:45.4819266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.19517,351.21
2024-08-25T18:58:45.4892375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.27767,351.4
2024-08-25T18:59:45.4894109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.02417,350.54
2024-08-25T19:00:45.4845812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.21771,351.22
2024-08-25T19:01:45.4901071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.09433,351.39
2024-08-25T19:02:45.4912668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.04917,351.6
2024-08-25T19:03:45.4905212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.34951,351.16
2024-08-25T19:04:45.4917462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.54535,353
2024-08-25T19:05:45.4944029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.23117,353.51
2024-08-25T19:06:45.4918430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.03033,352.92