ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-08-25T00:00:51.8778709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.9875,268.43
2024-08-25T00:01:51.8772432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.70918,268.29
2024-08-25T00:02:51.8932279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.30233,268.12
2024-08-25T00:03:51.8936877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.07217,268.43
2024-08-25T00:04:51.8932499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.54262,268.7
2024-08-25T00:05:51.8937354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.27052,267.05
2024-08-25T00:06:51.8949509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.55334,268.97
2024-08-25T00:07:51.8933119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.61049,268.26
2024-08-25T00:08:51.8942585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.04718,266.05
2024-08-25T00:09:51.8935035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.14689,266.6
2024-08-25T00:10:51.8944471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.00016,266.21
2024-08-25T00:11:51.8941483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.11098,266.99
2024-08-25T00:12:50.9004093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.01383,265.84
2024-08-25T00:13:50.8937143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.53689,266.44
2024-08-25T00:14:50.8888472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.05426,265.11
2024-08-25T00:15:50.8943170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.16666,265.25
2024-08-25T00:16:50.8933871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.11587,267.38
2024-08-25T00:17:50.8892427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.95181,265.97
2024-08-25T00:18:50.8944060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.8535,265.72
2024-08-25T00:19:50.8944360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.261,266.71
2024-08-25T00:20:50.8924155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.54985,265.51
2024-08-25T00:21:50.8946232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.77434,265.41
2024-08-25T00:22:50.8944515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.8223,266.48
2024-08-25T00:23:50.8948665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.0805,265.42
2024-08-25T00:24:50.8947960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.77557,265.57
2024-08-25T00:25:50.8953343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.356,266.82
2024-08-25T00:26:50.8953020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.04361,266.16
2024-08-25T00:27:50.8953458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.29216,265.78
2024-08-25T00:28:50.8959399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.81267,265.5
2024-08-25T00:29:50.8907976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.44394,264.75
2024-08-25T00:30:50.8951662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.81749,267.31
2024-08-25T00:31:50.8961181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.64258,268.96
2024-08-25T00:32:50.8965064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.88518,270.23
2024-08-25T00:33:50.9015991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.89301,268.37
2024-08-25T00:34:50.8972441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.12476,269.32
2024-08-25T00:35:49.9004563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.73633,270.42
2024-08-25T00:36:49.9124573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.9475,270.56
2024-08-25T00:37:49.8974734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.28967,272.56
2024-08-25T00:38:49.8968442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.72131,271.06
2024-08-25T00:39:49.8970624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.322,272.49
2024-08-25T00:40:49.8974526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.6945,272.06
2024-08-25T00:41:49.8971345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.35902,271.73
2024-08-25T00:42:49.8971157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.74442,273.17
2024-08-25T00:43:49.8978138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.33183,271.37
2024-08-25T00:44:49.8974429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.12246,272.59
2024-08-25T00:45:48.9028687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.648,272.9
2024-08-25T00:46:47.9135308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.2065,271.57
2024-08-25T00:47:46.9138508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.48683,272.31
2024-08-25T00:48:45.9139328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.25754,272.21
2024-08-25T00:49:44.9138590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.08295,271.2
2024-08-25T00:50:43.9134198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.06534,271.87
2024-08-25T00:51:42.9140183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.85433,271.71
2024-08-25T00:52:41.9140486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.75163,273.18
2024-08-25T00:53:40.9144445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.09132,271.61
2024-08-25T00:54:39.9142330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.94623,271.82
2024-08-25T00:55:38.9138680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.11867,271.68
2024-08-25T00:56:37.9092276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.28361,272.3
2024-08-25T00:57:36.9142703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.10017,272.38
2024-08-25T00:58:35.9128399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.16459,272.77
2024-08-25T00:59:34.9139494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.05508,272.27
2024-08-25T01:00:33.9143511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.1085,271.26
2024-08-25T01:01:32.9151151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.89324,275.66
2024-08-25T01:02:31.9147659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.98884,274.64
2024-08-25T01:03:30.9146104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.91475,274.46
2024-08-25T01:04:29.9153089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.18267,275.85
2024-08-25T01:05:28.9154358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.938,275.16
2024-08-25T01:06:27.9149251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.39217,274.81
2024-08-25T01:07:26.9093996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.50852,276.34
2024-08-25T01:08:25.9156369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.18317,275.99
2024-08-25T01:09:24.9156194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.91267,275.24
2024-08-25T01:10:23.9156896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.77608,276.74
2024-08-25T01:11:22.9155548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.10966,277.86
2024-08-25T01:12:21.9158873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.04617,277
2024-08-25T01:13:20.9151331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.85115,276.42
2024-08-25T01:14:19.9157563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.04852,277.07
2024-08-25T01:15:18.9162901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.218,277.06
2024-08-25T01:16:17.9161455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.135,276.98
2024-08-25T01:17:16.9155216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.23328,276.5
2024-08-25T01:18:15.9159528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.17217,277.46
2024-08-25T01:19:14.9164079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.814,276.73
2024-08-25T01:20:13.9153048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.30951,277.12
2024-08-25T01:21:12.9155462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.91328,276
2024-08-25T01:22:11.9156402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.26117,277.41
2024-08-25T01:23:10.9156713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.94492,276.94
2024-08-25T01:24:09.9152606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.32639,276.65
2024-08-25T01:25:08.9151924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.91213,277.49
2024-08-25T01:26:07.9152026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.41214,276.5
2024-08-25T01:27:06.9157102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.59852,276.78
2024-08-25T01:28:05.9308027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.20033,276.84
2024-08-25T01:29:04.9313546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.81167,276.06
2024-08-25T01:30:03.9203068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.21951,276.92
2024-08-25T01:31:02.9314226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.17439,273.11
2024-08-25T01:32:01.9259834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.30115,271.67
2024-08-25T01:33:00.9319163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.76117,271.6
2024-08-25T01:33:59.9231715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.06311,271.69
2024-08-25T01:34:58.9314604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.0575,271.63
2024-08-25T01:35:57.9268419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.93361,271.88
2024-08-25T01:36:56.9324796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.02902,270.3
2024-08-25T01:37:55.9271786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.0797,272.2
2024-08-25T01:38:54.9312623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.04213,272.63
2024-08-25T01:39:53.9329824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.0315,271.48
2024-08-25T01:40:52.9326693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.19267,272.84
2024-08-25T01:41:51.9328103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.01666,271.68
2024-08-25T01:42:50.9329552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.13383,272.06
2024-08-25T01:43:49.9327277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.12917,271.69
2024-08-25T01:44:48.9334922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.20633,271.82
2024-08-25T01:45:47.9337755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.03133,272.59
2024-08-25T01:46:46.9330012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.40983,272.08
2024-08-25T01:47:45.9337360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.95333,271.93
2024-08-25T01:48:44.9340873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.511,271.98
2024-08-25T01:49:43.9335166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.71885,271.44
2024-08-25T01:50:42.9279770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.76378,272.36
2024-08-25T01:51:41.9334447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.47721,272.45
2024-08-25T01:52:40.9334889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.59066,271.78
2024-08-25T01:53:39.9324917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.86982,273.7
2024-08-25T01:54:38.9326579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.55393,273.21
2024-08-25T01:55:37.9322868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.28869,273.29
2024-08-25T01:56:36.9316604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.06686,271.1
2024-08-25T01:57:35.9318999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.8518,270.89
2024-08-25T01:58:34.9310574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.22344,271.66
2024-08-25T01:59:33.9321802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.0335,270.33
2024-08-25T02:00:32.9322051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.0925,270.56
2024-08-25T02:01:31.9314814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.00902,271.56
2024-08-25T02:02:30.9313947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.49798,276.59
2024-08-25T02:03:29.9314757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.10984,276.06
2024-08-25T02:04:28.9320389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.86517,276.18
2024-08-25T02:05:27.9317550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.244,276.7
2024-08-25T02:06:26.9316109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.13617,276.24
2024-08-25T02:07:25.9320529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.06583,275.99
2024-08-25T02:08:24.9322738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.05633,275.73
2024-08-25T02:09:23.9320193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.27082,276.21
2024-08-25T02:10:22.9319846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.9341,276.21
2024-08-25T02:11:21.9321283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.07771,276.68
2024-08-25T02:12:20.9477756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.12885,276.1
2024-08-25T02:13:19.9476483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.81365,271.27
2024-08-25T02:14:18.9370225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.11672,271.98
2024-08-25T02:15:17.9478524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.83033,272.55
2024-08-25T02:16:16.9379882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.22787,271.53
2024-08-25T02:17:15.9486299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.9865,272.57
2024-08-25T02:18:14.9423103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.75541,271.33
2024-08-25T02:19:13.9481156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.40018,272.75
2024-08-25T02:20:12.9380194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.87328,272.04
2024-08-25T02:21:11.9483237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.06133,271.92
2024-08-25T02:22:10.9434437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.87098,271.49
2024-08-25T02:23:09.9380192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.10885,271.81
2024-08-25T02:24:08.9491443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.90867,271.51
2024-08-25T02:25:07.9429599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.10786,271.76
2024-08-25T02:26:06.9493130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.07233,271.58
2024-08-25T02:27:05.9494898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.16667,272.09
2024-08-25T02:28:04.9504252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.089,272.03
2024-08-25T02:29:03.9504940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.04917,272.13
2024-08-25T02:30:02.9517108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.24733,272.21
2024-08-25T02:31:01.9514142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.07317,272.64
2024-08-25T02:32:00.9519673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.14229,271.6
2024-08-25T02:32:59.9467840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.95934,272.2
2024-08-25T02:33:58.9522736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.11557,271.99
2024-08-25T02:34:57.9529913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.935,271.89
2024-08-25T02:35:56.9521575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.9165,272.19
2024-08-25T02:36:55.9531779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.3,271.8
2024-08-25T02:37:54.9530868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.06517,272.33
2024-08-25T02:38:53.9531849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.8785,271.73
2024-08-25T02:39:52.9533700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.08583,272.07
2024-08-25T02:40:51.9533470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.00317,272.78
2024-08-25T02:41:50.9538295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.99883,272.47
2024-08-25T02:42:49.9538017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.10866,271.76
2024-08-25T02:43:48.9532889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.97733,272.52
2024-08-25T02:44:47.9539153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.02067,271.96
2024-08-25T02:45:46.9537930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.00984,272.43
2024-08-25T02:46:45.9534310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.08869,271.95
2024-08-25T02:47:44.9534859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.97,272.01
2024-08-25T02:48:43.9538986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.07311,272.52
2024-08-25T02:49:42.9548874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.0745,271.73
2024-08-25T02:50:41.9544639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.12115,272.33
2024-08-25T02:51:40.9544901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.1959,272.41
2024-08-25T02:52:39.9538729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.1359,272.03
2024-08-25T02:53:38.9544034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.97951,271.95
2024-08-25T02:54:37.9549031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.27721,271.83
2024-08-25T02:55:36.9700149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.02267,271.85
2024-08-25T02:56:35.9700335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.25967,272.27
2024-08-25T02:57:34.9706022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.02067,271.97
2024-08-25T02:58:33.9705454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.96164,272.26
2024-08-25T02:59:32.9705567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.09508,274.1
2024-08-25T03:00:31.9702005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.97262,273.98
2024-08-25T03:01:30.9709663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.0255,274.11
2024-08-25T03:02:29.9702445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.16557,273.87
2024-08-25T03:03:28.9601742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.78836,273.8
2024-08-25T03:04:27.9703341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.88098,274.19
2024-08-25T03:05:26.9705466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.16361,273.85
2024-08-25T03:06:25.9706895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.08067,274.27
2024-08-25T03:07:24.9606940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.82557,273.69
2024-08-25T03:08:23.9708765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.14,274.27
2024-08-25T03:09:22.9713977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.21217,274.04
2024-08-25T03:10:21.9620287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.03721,274.25
2024-08-25T03:11:20.9709848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.21033,273.98
2024-08-25T03:12:19.9710861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.08783,274.28
2024-08-25T03:13:18.9699654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.21328,273.77
2024-08-25T03:14:17.9704810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.09623,274.07
2024-08-25T03:15:16.9716268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.13475,274.15
2024-08-25T03:16:15.9716134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.13541,273.76
2024-08-25T03:17:14.9716667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.80049,273.99
2024-08-25T03:18:13.9727019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.09867,273.82
2024-08-25T03:19:12.9730133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.20383,273.31
2024-08-25T03:20:11.9740883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.16967,272.92
2024-08-25T03:21:10.9731759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.02787,272.6
2024-08-25T03:22:09.9750932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.227,272.69
2024-08-25T03:23:08.9759789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.96475,272.67
2024-08-25T03:24:07.9756325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.03524,273.29
2024-08-25T03:25:06.9762856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.49804,270.2
2024-08-25T03:26:05.9816211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.25267,270.15
2024-08-25T03:27:04.9775396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.93683,270.14
2024-08-25T03:28:03.9778085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.03738,269.94
2024-08-25T03:29:02.9776876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.887,269.26
2024-08-25T03:30:01.9779583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.16867,270.08
2024-08-25T03:31:00.9779234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.02667,270.14
2024-08-25T03:31:59.9780841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.01,270.48
2024-08-25T03:32:58.9785158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.43435,253.87
2024-08-25T03:33:57.9781103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,200.93533,151.9
2024-08-25T03:34:56.9777833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,120.90627,109.73
2024-08-25T03:35:55.9788934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.31701,112.45
2024-08-25T03:36:54.9793315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.93166,111.64
2024-08-25T03:37:53.9945281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.21041,107.21
2024-08-25T03:38:52.9840755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.00295,107.46
2024-08-25T03:39:51.9951571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.96783,106.7
2024-08-25T03:40:50.9952236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.25885,108.21
2024-08-25T03:41:49.9951452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.0235,106.68
2024-08-25T03:42:48.9846345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.99443,106.75
2024-08-25T03:43:47.9959122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.8375,107.3
2024-08-25T03:44:46.9956683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.93459,106.7
2024-08-25T03:45:45.9960668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.005,107.5
2024-08-25T03:46:44.9959657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.22213,107.06
2024-08-25T03:47:43.9957423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.03867,106.34
2024-08-25T03:48:42.9965787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.027,107.11
2024-08-25T03:49:41.9961194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.85377,106.81
2024-08-25T03:50:40.9862167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.11767,106.04
2024-08-25T03:51:39.9952680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.99787,105.61
2024-08-25T03:52:38.9966232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.96783,105.75
2024-08-25T03:53:37.9904529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.28787,106.32
2024-08-25T03:54:36.9949773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.92574,106.11
2024-08-25T03:55:35.9948315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.27754,106.04
2024-08-25T03:56:34.9944508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.89704,106.81
2024-08-25T03:57:33.9950431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.2215,105.8
2024-08-25T03:58:32.9941182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.09623,106.49
2024-08-25T03:59:31.9923513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.64838,104.67
2024-08-25T04:00:30.9968238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.8325,104.43
2024-08-25T04:01:29.9938656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.26181,103.47
2024-08-25T04:02:28.9945799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.10433,104.16
2024-08-25T04:03:27.9941835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.33394,104.45
2024-08-25T04:04:26.9948962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.9225,104.28
2024-08-25T04:05:25.9949478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.01134,103.71
2024-08-25T04:06:24.9946127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.04738,103.61
2024-08-25T04:07:23.9947104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.17394,103.91
2024-08-25T04:08:22.9900253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.91393,103.55
2024-08-25T04:09:21.9969159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.06783,103.65
2024-08-25T04:10:20.9960537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.94267,104.21
2024-08-25T04:11:19.9965079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.05717,103.57
2024-08-25T04:12:18.9969038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.93067,103.07
2024-08-25T04:13:17.9975198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.05234,104.54
2024-08-25T04:14:16.9973499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.11508,104.27
2024-08-25T04:15:15.9981313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.7125,103.12
2024-08-25T04:16:14.9984878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.83524,104.84
2024-08-25T04:17:13.9977682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.03869,103.86
2024-08-25T04:18:12.9982869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.72183,103.53
2024-08-25T04:19:12.0139470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.96133,104.03
2024-08-25T04:20:11.9983883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.05721,104.22
2024-08-25T04:21:10.9991806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.8225,103.67
2024-08-25T04:22:09.9992819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.02583,103.86
2024-08-25T04:23:09.0150021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.013,104.75
2024-08-25T04:24:09.0145104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.04837,104.8
2024-08-25T04:25:09.0034883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.31984,105.08
2024-08-25T04:26:09.0151842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.655,103.87
2024-08-25T04:27:09.0030166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.84213,103.9
2024-08-25T04:28:09.0152935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.24917,104.55
2024-08-25T04:29:09.0150586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.29951,104.11
2024-08-25T04:30:09.0155103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.76218,105.6
2024-08-25T04:31:09.0095486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.73672,106.21
2024-08-25T04:32:09.0154760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.10517,105.48
2024-08-25T04:33:09.0150443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.22328,105.46
2024-08-25T04:34:09.0152327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.053,106.17
2024-08-25T04:35:09.0157930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.13,105.87
2024-08-25T04:36:09.0156419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.02557,105.82
2024-08-25T04:37:09.0158422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.045,106.18
2024-08-25T04:38:09.0076353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.14393,105.89
2024-08-25T04:39:09.0098522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.065,105.38
2024-08-25T04:40:09.0161494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.13383,106.14
2024-08-25T04:41:09.0099547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.10607,105.85
2024-08-25T04:42:09.0163731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.89666,106.5
2024-08-25T04:43:09.0166413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.15216,106.35
2024-08-25T04:44:09.0154972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.12541,106.05
2024-08-25T04:45:09.0167394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.16733,106.51
2024-08-25T04:46:09.0165646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.03361,106.21
2024-08-25T04:47:09.0316529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.90384,106.95
2024-08-25T04:48:09.0168633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.95032,107.16
2024-08-25T04:49:09.0170534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.37516,107.34
2024-08-25T04:50:09.0165856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.10672,106.97
2024-08-25T04:51:09.0164979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.23065,106.74
2024-08-25T04:52:09.0174920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.0305,107.37
2024-08-25T04:53:09.0485439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.42016,106.76
2024-08-25T04:54:09.0480553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.05558,107.6
2024-08-25T04:55:09.0645557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.2085,108.81
2024-08-25T04:56:09.0488255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.05902,109.3
2024-08-25T04:57:09.0491233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.82849,108.43
2024-08-25T04:58:09.0643115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.051,107.45
2024-08-25T04:59:09.0646487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.07283,107.52
2024-08-25T05:00:09.0646191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.22885,108.06
2024-08-25T05:01:09.0596893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.16804,108.4
2024-08-25T05:02:09.0657118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.1945,107.77
2024-08-25T05:03:09.0658739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.98067,107.91
2024-08-25T05:04:09.0507675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.16459,108.86
2024-08-25T05:05:09.0509579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.9355,108.73
2024-08-25T05:06:09.0670338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.324,107.54
2024-08-25T05:07:09.0510455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.78934,108.03
2024-08-25T05:08:09.0516911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.321,107.4
2024-08-25T05:09:09.0601011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.02867,107.46
2024-08-25T05:10:09.0618051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.046,108.4
2024-08-25T05:11:09.0616911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.08032,109.42
2024-08-25T05:12:09.0682002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.01,108.14
2024-08-25T05:13:09.0674618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.95934,107.5
2024-08-25T05:14:09.0674133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.32246,108.64
2024-08-25T05:15:09.0522323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.97393,107.99
2024-08-25T05:16:09.0523003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.94583,107.42
2024-08-25T05:17:09.0525289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.40167,108.33
2024-08-25T05:18:09.0528501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.04166,109.11
2024-08-25T05:19:09.0685733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.97083,108.16
2024-08-25T05:20:09.0529016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.35591,110.64
2024-08-25T05:21:09.0527740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.43558,109.7
2024-08-25T05:22:09.0681397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.08217,110.61
2024-08-25T05:23:09.0686265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.923,111.36
2024-08-25T05:24:09.0536209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.55852,111.48
2024-08-25T05:25:09.0685652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.39716,109.8
2024-08-25T05:26:09.0579752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.40755,110.45
2024-08-25T05:27:09.0529962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.25588,110.43
2024-08-25T05:28:09.0531371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.80084,111.53
2024-08-25T05:29:09.0535918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.61367,111.6
2024-08-25T05:30:09.0531221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.03049,111.26
2024-08-25T05:31:09.0541302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.1515,110.45
2024-08-25T05:32:09.0531011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.33311,110.66
2024-08-25T05:33:09.0541778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.262,110.53
2024-08-25T05:34:09.0537567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.68279,111.23
2024-08-25T05:35:09.0540479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.41384,111.44
2024-08-25T05:36:09.0540244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.93261,111.53
2024-08-25T05:37:09.0530053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.06361,110.57
2024-08-25T05:38:09.0546032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.62167,111.06
2024-08-25T05:39:09.0538728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.39164,110.32
2024-08-25T05:40:09.0550257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.208,111.02
2024-08-25T05:41:09.0546470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.06672,111.38
2024-08-25T05:42:09.0547427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.21531,113.05
2024-08-25T05:43:09.0546586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.61671,110.19
2024-08-25T05:44:09.0551194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.90833,111.19
2024-08-25T05:45:09.0551997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.06197,109.53
2024-08-25T05:46:09.0551851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.32738,108.57
2024-08-25T05:47:09.0628775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.953,109.47
2024-08-25T05:48:09.0556787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.03163,100.96
2024-08-25T05:49:09.0550312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.5546,90.67
2024-08-25T05:50:09.0555350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.156,90.89
2024-08-25T05:51:09.0552245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.85197,90.78
2024-08-25T05:52:09.0552225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.26557,90.88
2024-08-25T05:53:09.0559909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.09033,91.05
2024-08-25T05:54:09.0561891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.206,91.86
2024-08-25T05:55:09.0555120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.89229,91.41
2024-08-25T05:56:09.0557989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.29468,89.67
2024-08-25T05:57:09.0557226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.34509,92.38
2024-08-25T05:58:09.0558424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.6255,91.38
2024-08-25T05:59:09.0565382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.15567,90.97
2024-08-25T06:00:09.0559739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.05279,90.88
2024-08-25T06:01:09.0558132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.00672,91.02
2024-08-25T06:02:09.0557201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.22607,90.5
2024-08-25T06:03:09.0568373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.23217,91.3
2024-08-25T06:04:09.0568309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.97755,90.64
2024-08-25T06:05:09.0564131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.34393,92.02
2024-08-25T06:06:09.0563445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.92656,92.77
2024-08-25T06:07:09.0531457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.0895,90.08
2024-08-25T06:08:09.0565963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.03983,91.22
2024-08-25T06:09:09.0554132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.03574,91.58
2024-08-25T06:10:09.0488103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.5723,91.36
2024-08-25T06:11:09.0531798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.37284,89.91
2024-08-25T06:12:09.0525002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.6841,90.91
2024-08-25T06:13:09.0566120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.3365,90.45
2024-08-25T06:14:09.0525294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.93131,91.97
2024-08-25T06:15:09.0537431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.39867,91.34
2024-08-25T06:16:09.0512471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.97066,90.87
2024-08-25T06:17:09.0518832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.063,90.3
2024-08-25T06:18:09.0670122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.67667,92.11
2024-08-25T06:19:09.0514359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.06722,90.65
2024-08-25T06:20:09.0513745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.9969,88.93
2024-08-25T06:21:09.0543953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.95451,92.8
2024-08-25T06:22:09.0513521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.92753,90.58
2024-08-25T06:23:09.0514123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.375,91.83
2024-08-25T06:24:09.0513357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.6708,90.49
2024-08-25T06:25:09.0512558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.07213,90.47
2024-08-25T06:26:09.0511434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.65558,91.32
2024-08-25T06:27:09.0511372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.63149,89.62
2024-08-25T06:28:09.0610733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.241,90.54
2024-08-25T06:29:09.0666084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.75601,90.2
2024-08-25T06:30:09.0669676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.34998,92.59
2024-08-25T06:31:09.0622123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.56064,90.35
2024-08-25T06:32:09.0672616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.21166,90.93
2024-08-25T06:33:09.0671100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.04574,91.84
2024-08-25T06:34:09.0671959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.88435,91.85
2024-08-25T06:35:09.0676646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.043,90.22
2024-08-25T06:36:09.0617049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.15723,89.93
2024-08-25T06:37:09.0675948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.25299,91.98
2024-08-25T06:38:09.0678307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.56083,90.22
2024-08-25T06:39:09.0676995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,93.3531,107.37
2024-08-25T06:40:09.0679416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.12621,147.49
2024-08-25T06:41:09.0576179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.94932,143.55
2024-08-25T06:42:09.0679182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.67317,143.78
2024-08-25T06:43:09.0684358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.86333,143.97
2024-08-25T06:44:09.0686859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.10217,144.3
2024-08-25T06:45:09.0684722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.11066,143.87
2024-08-25T06:46:09.0683875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.9577,143.88
2024-08-25T06:47:09.0684518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.91133,143.87
2024-08-25T06:48:09.0688918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.9295,144.28
2024-08-25T06:49:09.0687432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.44493,142.32
2024-08-25T06:50:09.0684721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9377,141.82
2024-08-25T06:51:09.0689537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.95733,142.07
2024-08-25T06:52:09.0714195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.26614,143.77
2024-08-25T06:53:09.0693737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.72132,142.68
2024-08-25T06:54:09.0684332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.94754,143.36
2024-08-25T06:55:09.0689537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.56034,145.05
2024-08-25T06:56:09.0694689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.89067,145.23
2024-08-25T06:57:09.0848242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.12984,145.2
2024-08-25T06:58:09.0686998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.00672,144.78
2024-08-25T06:59:09.0703849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.00167,145
2024-08-25T07:00:09.0702336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.97541,145.04
2024-08-25T07:01:09.0876903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.9825,145.11
2024-08-25T07:02:09.0735157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.87787,145.51
2024-08-25T07:03:09.0735439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.04533,144.95
2024-08-25T07:04:09.0744637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.1075,144.97
2024-08-25T07:05:09.0756922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.884,145.08
2024-08-25T07:06:09.0759123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.9115,144.69
2024-08-25T07:07:09.0766644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.00617,144.88
2024-08-25T07:08:09.0764042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.8718,144.95
2024-08-25T07:09:09.0773881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.10067,144.95
2024-08-25T07:10:09.0923762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.033,145.01
2024-08-25T07:11:09.0872828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.12475,145.34
2024-08-25T07:12:09.0926854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.16617,145.1
2024-08-25T07:13:09.0931342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.048,145.26
2024-08-25T07:14:09.0935684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.16767,144.99
2024-08-25T07:15:09.0937608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.22983,145.5
2024-08-25T07:16:09.0933143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.11721,145.34
2024-08-25T07:17:09.0937515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.15433,145.58
2024-08-25T07:18:09.0943758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.14233,145.69
2024-08-25T07:19:09.0945095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.13833,144.64
2024-08-25T07:20:09.0875652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.17853,144.36
2024-08-25T07:21:09.0946953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.0662,141.88
2024-08-25T07:22:09.0939907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.63672,141.47
2024-08-25T07:23:09.0943166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.30917,141.89
2024-08-25T07:24:09.0940970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.26164,140.97
2024-08-25T07:25:09.0894240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.2459,141.07
2024-08-25T07:26:09.0956597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.165,140.35
2024-08-25T07:27:09.0951318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.00049,140.66
2024-08-25T07:28:09.0974072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.381,141.37
2024-08-25T07:29:09.0947568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.20115,141.41
2024-08-25T07:30:09.0950012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.13483,141.4
2024-08-25T07:31:09.0953226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.09667,141.73
2024-08-25T07:32:09.0949978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.06459,141.22
2024-08-25T07:33:09.0943686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.15787,140.81
2024-08-25T07:34:09.0957701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.02583,141.29
2024-08-25T07:35:09.0955911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.04131,140.95
2024-08-25T07:36:09.0957576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.19983,141.56
2024-08-25T07:37:09.0953227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.11492,141.02
2024-08-25T07:38:09.0955824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.9045,141.09
2024-08-25T07:39:09.0999266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.0185,141.4
2024-08-25T07:40:09.0960539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.97656,140.63
2024-08-25T07:41:09.0954910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.80279,141.09
2024-08-25T07:42:09.0960795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.79217,140.86
2024-08-25T07:43:09.0957829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.28017,142.76
2024-08-25T07:44:09.0964483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.735,142.39
2024-08-25T07:45:09.0956518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.8041,141.91
2024-08-25T07:46:09.0963669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.32633,141.04
2024-08-25T07:47:09.0964363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.01733,139.03
2024-08-25T07:48:09.0961282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.7059,137.3
2024-08-25T07:49:09.0960983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.45098,137.23
2024-08-25T07:50:09.0960125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.19588,141.34
2024-08-25T07:51:09.0967967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.97738,138.64
2024-08-25T07:52:09.0972717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.35648,132.55
2024-08-25T07:53:09.0963787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.01361,132.27
2024-08-25T07:54:09.1120362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.04267,130.92
2024-08-25T07:55:09.1068849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.19295,131.14
2024-08-25T07:56:09.1129203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.363,131.02
2024-08-25T07:57:09.1125991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.0718,130.83
2024-08-25T07:58:09.1043448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.15754,131.61
2024-08-25T07:59:09.1130419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.42215,130.68
2024-08-25T08:00:09.1129318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.44712,134.2
2024-08-25T08:01:09.1126183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.9577,133.86
2024-08-25T08:02:09.1133256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.08267,134.56
2024-08-25T08:03:09.1129320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.57148,135
2024-08-25T08:04:09.1072809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.31918,134.14
2024-08-25T08:05:09.1130557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.7805,133.35
2024-08-25T08:06:09.1131985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.97433,134.67
2024-08-25T08:07:09.1032649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.7451,121.59
2024-08-25T08:08:09.1137171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.19759,80.57
2024-08-25T08:09:09.1130199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,49.24159,19.94
2024-08-25T08:10:09.1125526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.36283,344.48
2024-08-25T08:11:09.1129902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.68867,343.26
2024-08-25T08:12:09.1127277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.86557,344.06
2024-08-25T08:13:09.1068456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.13,344.88
2024-08-25T08:14:09.1138895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.98417,343.59
2024-08-25T08:15:09.1135998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.24803,344.21
2024-08-25T08:16:09.1119715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.30902,344.37
2024-08-25T08:17:09.1138265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.29367,344.34
2024-08-25T08:18:09.1135730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.02656,344.32
2024-08-25T08:19:09.1296590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.494,344.07
2024-08-25T08:20:09.1140152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.07721,344.69
2024-08-25T08:21:09.1128819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.25623,344.47
2024-08-25T08:22:09.1136900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.95283,343.49
2024-08-25T08:23:09.1294129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.7085,344.16
2024-08-25T08:24:09.1142839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.6977,343.64
2024-08-25T08:25:09.1142806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.51705,344.03
2024-08-25T08:26:09.1147987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.98517,343.83
2024-08-25T08:27:09.1148165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.75517,343.7
2024-08-25T08:28:09.1156998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.23117,344.43
2024-08-25T08:29:09.1154832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.29492,344.24
2024-08-25T08:30:09.1162666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.18317,345
2024-08-25T08:31:09.1161429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.15147,343.6
2024-08-25T08:32:09.1153147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.18131,343.29
2024-08-25T08:33:09.1160670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.53034,344.5
2024-08-25T08:34:09.1167648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.08401,343.03
2024-08-25T08:35:09.1160782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.40066,344.39
2024-08-25T08:36:09.1167688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.11517,343.93
2024-08-25T08:37:09.1170499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.40517,344.36
2024-08-25T08:38:09.1326270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.952,343.82
2024-08-25T08:39:09.1268739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.29278,343.82
2024-08-25T08:40:09.1274017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.11859,337.75
2024-08-25T08:41:09.1201981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.14902,336.74
2024-08-25T08:42:09.1262667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.20483,337.2
2024-08-25T08:43:09.1330227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.03833,336.69
2024-08-25T08:44:09.1331066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.28033,336.67
2024-08-25T08:45:09.1273100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.01476,336.38
2024-08-25T08:46:09.1224426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.82967,336.25
2024-08-25T08:47:09.1333626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.91033,337.37
2024-08-25T08:48:09.1329172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.31082,336.49
2024-08-25T08:49:09.1336590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.25832,333.35
2024-08-25T08:50:09.1334896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.19607,333.31
2024-08-25T08:51:09.1337925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.29568,335.02
2024-08-25T08:52:09.1339012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.83482,333.44
2024-08-25T08:53:09.1337633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.55033,334.04
2024-08-25T08:54:09.1329255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.10983,335.36
2024-08-25T08:55:09.1334645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.97496,333.84
2024-08-25T08:56:09.1337192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.08828,330.45
2024-08-25T08:57:09.1340439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.08117,330.81
2024-08-25T08:58:09.1341282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.51269,334.76
2024-08-25T08:59:09.1338889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.20966,331.64
2024-08-25T09:00:09.1354107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.10934,333.7
2024-08-25T09:01:09.1360761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.12983,332.56
2024-08-25T09:02:09.1374566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.83133,332.53
2024-08-25T09:03:09.1378848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.8615,332.67
2024-08-25T09:04:09.1383484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.10633,333.68
2024-08-25T09:05:09.1383873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.18433,332.7
2024-08-25T09:06:09.1392182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.86383,333.39
2024-08-25T09:07:09.1398354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.036,332.33
2024-08-25T09:08:09.1395653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.79295,332.63
2024-08-25T09:09:09.1404239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.04683,333.49
2024-08-25T09:10:09.1395927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.80902,332.5
2024-08-25T09:11:09.1406363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.034,333.63
2024-08-25T09:12:09.1406474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.22017,333.55
2024-08-25T09:13:09.1558059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.86533,332.81
2024-08-25T09:14:09.1406652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.01934,332.73
2024-08-25T09:15:09.1412789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.84217,332.49
2024-08-25T09:16:09.1411694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.08984,332.82
2024-08-25T09:17:09.1412928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.00867,332.79
2024-08-25T09:18:09.1405834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.09508,332.72
2024-08-25T09:19:09.1408998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.6785,333.25
2024-08-25T09:20:09.1556428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.31817,334.37
2024-08-25T09:21:09.1562902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.31037,331.85
2024-08-25T09:22:09.1456619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.07115,332.99
2024-08-25T09:23:09.1459155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.87236,331.19
2024-08-25T09:24:09.1558598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.79022,7.32
2024-08-25T09:25:09.1558612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,46.13335,81.76
2024-08-25T09:26:09.1561048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.90736,133.05
2024-08-25T09:27:09.1565511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.13803,136.14
2024-08-25T09:28:09.1563592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.83749,138.91
2024-08-25T09:29:09.1566469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.38318,140.85
2024-08-25T09:30:09.1560228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.71541,140.77
2024-08-25T09:31:09.1507174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.73557,141.02
2024-08-25T09:32:09.1563495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.03767,140.99
2024-08-25T09:33:09.1570350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.00067,140.86
2024-08-25T09:34:09.1581331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.07367,141.11
2024-08-25T09:35:09.1602305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.04933,141.63
2024-08-25T09:36:09.1528998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.92272,137.96
2024-08-25T09:37:09.1618849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.84383,137.62
2024-08-25T09:38:09.1628156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.10567,137.91
2024-08-25T09:39:09.1632466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.95917,137.96
2024-08-25T09:40:09.1635522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.83067,137.58
2024-08-25T09:41:09.1635610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.071,138.11
2024-08-25T09:42:09.1721832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.9065,137.81
2024-08-25T09:43:09.1646287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.91492,137.52
2024-08-25T09:44:09.1654772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.95433,137.2
2024-08-25T09:45:09.1652221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.97262,138.03
2024-08-25T09:46:09.1687280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.05767,138.24
2024-08-25T09:47:09.1660554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.08639,138.03
2024-08-25T09:48:09.1658101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.24262,137.86
2024-08-25T09:49:09.1659282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.0985,137.58
2024-08-25T09:50:09.1661036Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.0685,137.64
2024-08-25T09:51:09.1642234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.63116,136.22
2024-08-25T09:52:09.1637301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.49787,134.78
2024-08-25T09:53:09.1608960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.97787,134.61
2024-08-25T09:54:09.1620825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.97083,134.78
2024-08-25T09:55:09.1619723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.0659,134.92
2024-08-25T09:56:09.1614632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.14246,135.29
2024-08-25T09:57:09.1765468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.10467,135.33
2024-08-25T09:58:09.1611644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.377,131.92
2024-08-25T09:59:09.1605080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.65787,131.52
2024-08-25T10:00:09.1604025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.29197,130.68
2024-08-25T10:01:09.1610935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.81624,135.75
2024-08-25T10:02:09.1761993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.54667,136.49
2024-08-25T10:03:09.1766596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.71317,136.27
2024-08-25T10:04:09.1810536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.66683,135.54
2024-08-25T10:05:09.1762968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.91542,133.96
2024-08-25T10:06:09.1656570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.89707,131.39
2024-08-25T10:07:09.1762753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.35383,130.21
2024-08-25T10:08:09.1763023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.9435,129.77
2024-08-25T10:09:09.1769079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.92233,130.02
2024-08-25T10:10:09.1768993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.78672,129.62
2024-08-25T10:11:09.1768767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.96607,130.05
2024-08-25T10:12:09.1765970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.85607,129.87
2024-08-25T10:13:09.1771548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.89833,128.17
2024-08-25T10:14:09.1767868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.97957,133.64
2024-08-25T10:15:09.1766956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.39023,138.43
2024-08-25T10:16:09.1775745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.84267,139.31
2024-08-25T10:17:09.1772001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.0513,137.19
2024-08-25T10:18:09.1776839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.40219,134.62
2024-08-25T10:19:09.1777570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.1815,133.37
2024-08-25T10:20:09.1772281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.73344,132.3
2024-08-25T10:21:09.1777248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.09267,131.76
2024-08-25T10:22:09.1777758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.0805,132.04
2024-08-25T10:23:09.1784280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.88533,131.96
2024-08-25T10:24:09.1783365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.88049,132.15
2024-08-25T10:25:09.1777597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.89377,132.11
2024-08-25T10:26:09.1778485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.92783,131.83
2024-08-25T10:27:09.1783685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.83533,132.12
2024-08-25T10:28:09.1782019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.57788,134.19
2024-08-25T10:29:09.1785121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.3655,134.81
2024-08-25T10:30:09.1939946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.08287,137.38
2024-08-25T10:31:09.1791404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.40965,139.04
2024-08-25T10:32:09.1790699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.24332,142.58
2024-08-25T10:33:09.1852567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.2535,142.43
2024-08-25T10:34:09.1794612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.88557,142.95
2024-08-25T10:35:09.1794464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.96098,143.35
2024-08-25T10:36:09.1788541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.26947,140.16
2024-08-25T10:37:09.1787414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.23344,140.67
2024-08-25T10:38:09.1792000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.20252,144.97
2024-08-25T10:39:09.1794504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.25801,146.39
2024-08-25T10:40:09.1790178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.99721,146.35
2024-08-25T10:41:09.1790790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.4757,148.16
2024-08-25T10:42:09.1776445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.76164,147.54
2024-08-25T10:43:09.1759398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.25657,144.6
2024-08-25T10:44:09.1899570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.33935,146.78
2024-08-25T10:45:09.1884684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.82475,146.48
2024-08-25T10:46:09.1869988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.40492,146.17
2024-08-25T10:47:09.1872813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.08717,146.13
2024-08-25T10:48:09.1865508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.8418,145.61
2024-08-25T10:49:09.1853986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.81869,145.76
2024-08-25T10:50:09.1859959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.26433,146.61
2024-08-25T10:51:09.1848562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.01311,146.14
2024-08-25T10:52:09.1796044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.96311,145.7
2024-08-25T10:53:09.1849267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.87817,145.7
2024-08-25T10:54:09.1852151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.84289,113.15
2024-08-25T10:55:09.1782026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.49258,104.05
2024-08-25T10:56:09.1853410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.9315,103.59
2024-08-25T10:57:09.1846312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.64526,106.09
2024-08-25T10:58:09.1851008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.482,103.03
2024-08-25T10:59:09.1850131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.35443,103.42
2024-08-25T11:00:09.1849347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.61017,103.11
2024-08-25T11:01:09.1850063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.0685,105.4
2024-08-25T11:02:09.1851884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.03134,104.04
2024-08-25T11:03:09.1856510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.51617,104.11
2024-08-25T11:04:09.1849723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.08836,103.93
2024-08-25T11:05:09.1807174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.66803,104.73
2024-08-25T11:06:09.1855527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.35617,103.92
2024-08-25T11:07:09.1856243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.03983,104.08
2024-08-25T11:08:09.1844930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.07328,103.5
2024-08-25T11:09:09.1860398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.91167,103.46
2024-08-25T11:10:09.1855681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.79279,104.25
2024-08-25T11:11:09.1852535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.63426,105.11
2024-08-25T11:12:09.1855081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.77598,102.73
2024-08-25T11:13:09.1854378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.79328,103.37
2024-08-25T11:14:09.1862329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.48533,104.44
2024-08-25T11:15:09.1859204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.49984,104.4
2024-08-25T11:16:09.1861994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.12904,102.53
2024-08-25T11:17:09.1861088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.07852,101.86
2024-08-25T11:18:09.1846212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,101.96672,102.59
2024-08-25T11:19:09.1862099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.164,102.17
2024-08-25T11:20:09.1864128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.44588,29.31
2024-08-25T11:21:09.1867946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.26898,326.64
2024-08-25T11:22:09.1868077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.31228,323.56
2024-08-25T11:23:09.1864225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.01426,323.77
2024-08-25T11:24:09.2019787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.93667,323.85
2024-08-25T11:25:09.2021095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.80933,323.74
2024-08-25T11:26:09.2023764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.48136,320.88
2024-08-25T11:27:09.2030565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.63683,320.91
2024-08-25T11:28:09.2024171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.5836,318.69
2024-08-25T11:29:09.2026585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.03867,319.29
2024-08-25T11:30:09.2031390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.3065,320.07
2024-08-25T11:31:09.1924228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.63377,321.62
2024-08-25T11:32:09.1902460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.03754,322.38
2024-08-25T11:33:09.2036696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.38933,322.36
2024-08-25T11:34:09.1942664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.97902,323.17
2024-08-25T11:35:09.2053670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.85667,322.73
2024-08-25T11:36:09.2063232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.54867,322.66
2024-08-25T11:37:09.2068370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.22105,318.93
2024-08-25T11:38:09.2064331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.85721,319.16
2024-08-25T11:39:09.2106684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.8585,318.7
2024-08-25T11:40:09.2077517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.03,319.09
2024-08-25T11:41:09.2076881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.12836,319.22
2024-08-25T11:42:09.2075261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.10016,318.97
2024-08-25T11:43:09.2062092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.01869,318.9
2024-08-25T11:44:09.2080927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.03583,318.99
2024-08-25T11:45:09.2079770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.09344,319
2024-08-25T11:46:09.2085053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.1145,319.07
2024-08-25T11:47:09.2027511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.92836,318.87
2024-08-25T11:48:09.2083255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.86917,319.2
2024-08-25T11:49:09.2085848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.92533,318.77
2024-08-25T11:50:09.2096695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.9385,318.85
2024-08-25T11:51:09.2102138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.90952,318.84
2024-08-25T11:52:09.2118401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.8585,318.97
2024-08-25T11:53:09.2128680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.35767,318.13
2024-08-25T11:54:09.2130907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.94917,318.04
2024-08-25T11:55:09.2141015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.0695,318.48
2024-08-25T11:56:09.2142046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.668,318.14
2024-08-25T11:57:09.2142012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.03311,318.05
2024-08-25T11:58:09.2145107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.9535,318.04
2024-08-25T11:59:09.2153447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.915,318.19
2024-08-25T12:00:09.2152216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.05934,317.91
2024-08-25T12:01:09.2143507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.10246,318.14
2024-08-25T12:02:09.2155684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.175,318.07
2024-08-25T12:03:09.2154520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.07787,318.03
2024-08-25T12:04:09.2160680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.0385,317.88
2024-08-25T12:05:09.2313202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.66301,316.43
2024-08-25T12:06:09.2322262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.29233,316.19
2024-08-25T12:07:09.2308348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.20197,316.4
2024-08-25T12:08:09.2303567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.24967,316.28
2024-08-25T12:09:09.2293032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.24098,316.25
2024-08-25T12:10:09.2285443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.13885,316.09
2024-08-25T12:11:09.2278496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.99885,316.15
2024-08-25T12:12:09.2220334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.06328,315.91
2024-08-25T12:13:09.2293638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.0145,315.88
2024-08-25T12:14:09.2271732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.95852,314.3
2024-08-25T12:15:09.2269300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.16311,314.2
2024-08-25T12:16:09.2275617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.09517,313.85
2024-08-25T12:17:09.2276867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.08767,314.13
2024-08-25T12:18:09.2271620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.14639,314.33
2024-08-25T12:19:09.2268382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.2941,314.45
2024-08-25T12:20:09.2208760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.19344,314
2024-08-25T12:21:09.2273817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.26617,314.04
2024-08-25T12:22:09.2274594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.70183,313.58
2024-08-25T12:23:09.2272419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.20164,313.93
2024-08-25T12:24:09.2274732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.06017,313.92
2024-08-25T12:25:09.2286391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.894,314.13
2024-08-25T12:26:09.2366016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.6027,311.71
2024-08-25T12:27:09.2302437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.41212,309.94
2024-08-25T12:28:09.2303862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.30267,310.25
2024-08-25T12:29:09.2313918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.815,309.99
2024-08-25T12:30:09.2310436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.17524,309.13
2024-08-25T12:31:09.2321948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.29417,309.4
2024-08-25T12:32:09.2322124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.87233,310.82
2024-08-25T12:33:09.2315416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.78344,309.32
2024-08-25T12:34:09.2322038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.21067,309.48
2024-08-25T12:35:09.2327612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.3985,309.47
2024-08-25T12:36:09.2342460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.64567,309.92
2024-08-25T12:37:09.2335570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.12852,310.6
2024-08-25T12:38:09.2330183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.71508,311.71
2024-08-25T12:39:09.2337405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.83869,313.61
2024-08-25T12:40:09.2487682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.77457,309.3
2024-08-25T12:41:09.2336698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.56902,308.39
2024-08-25T12:42:09.2314706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.43803,308.26
2024-08-25T12:43:09.2308220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.75311,308.21
2024-08-25T12:44:09.2296523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.54654,312.77
2024-08-25T12:45:09.2288227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.16058,310.4
2024-08-25T12:46:09.2285047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.03459,309.29
2024-08-25T12:47:09.2282260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.30115,308.63
2024-08-25T12:48:09.2285379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.58139,312.86
2024-08-25T12:49:09.2436270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.55851,317.98
2024-08-25T12:50:09.2382246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.23216,320.4
2024-08-25T12:51:09.2434534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.19817,320.02
2024-08-25T12:52:09.2438419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.46331,322.3
2024-08-25T12:53:09.2432969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.05296,325.84
2024-08-25T12:54:09.2433226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.41929,330.62
2024-08-25T12:55:09.2398327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.94132,335.45
2024-08-25T12:56:09.2432998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.3825,335.46
2024-08-25T12:57:09.2434701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.37617,335.34
2024-08-25T12:58:09.2437313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.50302,340.27
2024-08-25T12:59:09.2401180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.45884,336.49
2024-08-25T13:00:09.2338939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.56249,331.18
2024-08-25T13:01:09.2421758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.771,324.66
2024-08-25T13:02:09.2440809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.64858,317.35
2024-08-25T13:03:09.2439872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.6651,304.53
2024-08-25T13:04:09.2435311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.64519,302.11
2024-08-25T13:05:09.2384177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.55905,313.43
2024-08-25T13:06:09.2444318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.17978,325.47
2024-08-25T13:07:09.2439955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.55018,333.8
2024-08-25T13:08:09.2431910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.20083,332.83
2024-08-25T13:09:09.2442593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.97382,331.62
2024-08-25T13:10:09.2440483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.70576,353.74
2024-08-25T13:11:09.2441599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.04034,8.74
2024-08-25T13:12:09.2442704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.78875,33.27
2024-08-25T13:13:09.2444402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.22678,41.8
2024-08-25T13:14:09.2389599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.78852,42.46
2024-08-25T13:15:09.2445383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.421,41.46
2024-08-25T13:16:09.2449519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.31283,42.88
2024-08-25T13:17:09.2448821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.9123,41.7
2024-08-25T13:18:09.2448844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.0285,41.45
2024-08-25T13:19:09.2524120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.28447,44.03
2024-08-25T13:20:09.2452303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.8157,43.31
2024-08-25T13:21:09.2452345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.94198,41.54
2024-08-25T13:22:09.2456487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.51634,43.1
2024-08-25T13:23:09.2455145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.97361,43.38
2024-08-25T13:24:09.2609663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.24317,42.8
2024-08-25T13:25:09.2459313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.00557,43.26
2024-08-25T13:26:09.2457350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.96328,42.71
2024-08-25T13:27:09.2615431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.0805,42.94
2024-08-25T13:28:09.2458871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.06115,43.32
2024-08-25T13:29:09.2612148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.0945,43.04
2024-08-25T13:30:09.2560840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.31688,43.48
2024-08-25T13:31:09.2621457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.08717,42.4
2024-08-25T13:32:09.2621360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.16902,43.61
2024-08-25T13:33:09.2547780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.77394,44.21
2024-08-25T13:34:09.2511312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.27082,44.73
2024-08-25T13:35:09.2511811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.24217,43.14
2024-08-25T13:36:09.2621219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.96817,44.94
2024-08-25T13:37:09.2618640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.37164,44.86
2024-08-25T13:38:09.2619095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.022,43.43
2024-08-25T13:39:09.2625156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.22017,44.38
2024-08-25T13:40:09.2627641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.88967,44.09
2024-08-25T13:41:09.2552303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.19853,44.72
2024-08-25T13:42:09.2620539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.02017,44.74
2024-08-25T13:43:09.2631788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.617,45.07
2024-08-25T13:44:09.2621711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.71343,44.62
2024-08-25T13:45:09.2631480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.138,42.71
2024-08-25T13:46:09.2627667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.54542,44.2
2024-08-25T13:47:09.2624003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.50541,44.11
2024-08-25T13:48:09.2631736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.1225,44.28
2024-08-25T13:49:09.2626527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.26393,43.77
2024-08-25T13:50:09.2635903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.2575,43.14
2024-08-25T13:51:09.2640822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.18383,44.55
2024-08-25T13:52:09.2647741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.09083,44.53
2024-08-25T13:53:09.2641689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.6259,42.54
2024-08-25T13:54:09.2651097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.1228,44.52
2024-08-25T13:55:09.2654936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.29099,44.91
2024-08-25T13:56:09.2639231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.12619,43.12
2024-08-25T13:57:09.2656378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.507,42.4
2024-08-25T13:58:09.2659959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.1155,41.92
2024-08-25T13:59:09.2661320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.32517,42.44
2024-08-25T14:00:09.2707727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.92567,42.22
2024-08-25T14:01:09.2663170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.93689,42.17
2024-08-25T14:02:09.2664674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.34767,41.84
2024-08-25T14:03:09.2668627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.538,41.77
2024-08-25T14:04:09.2664211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.75197,42.17
2024-08-25T14:05:09.2666794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,21.86774,346.82
2024-08-25T14:06:09.2664593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.63752,270.12
2024-08-25T14:07:09.2667341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.80865,269.42
2024-08-25T14:08:09.2671453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.05653,274.13
2024-08-25T14:09:09.2670972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.84854,267.33
2024-08-25T14:10:09.2673167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.73783,266.81
2024-08-25T14:11:09.2699683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.07683,266.62
2024-08-25T14:12:09.2722146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.8575,266.06
2024-08-25T14:13:09.2679425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.51229,267.15
2024-08-25T14:14:09.2834349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.21366,266.25
2024-08-25T14:15:09.2835287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.32568,267.05
2024-08-25T14:16:09.2838048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.2865,265.49
2024-08-25T14:17:09.2831554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.9543,267.73
2024-08-25T14:18:09.2838820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.12666,265.43
2024-08-25T14:19:09.2725621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.31082,266.95
2024-08-25T14:20:09.2779348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.222,265.64
2024-08-25T14:21:09.2843346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.58693,269.12
2024-08-25T14:22:09.2842233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.41508,268.49
2024-08-25T14:23:09.2846112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.28814,269.83
2024-08-25T14:24:09.2776304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.93966,269.71
2024-08-25T14:25:09.2741335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.11671,267.89
2024-08-25T14:26:09.2844448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.523,267.58
2024-08-25T14:27:09.2851638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.0245,267.54
2024-08-25T14:28:09.2852252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.281,266.29
2024-08-25T14:29:09.2858251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.30734,268.12
2024-08-25T14:30:09.2856838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.95543,267.89
2024-08-25T14:31:09.2860085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.29233,266.74
2024-08-25T14:32:09.2859908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.05473,267.96
2024-08-25T14:33:09.2859079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.32344,267.23
2024-08-25T14:34:09.2858958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.01344,267.34
2024-08-25T14:35:09.2858967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.1435,267.25
2024-08-25T14:36:09.2861889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.08966,268.16
2024-08-25T14:37:09.2861087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.08246,267.59
2024-08-25T14:38:09.2867105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.37483,267.55
2024-08-25T14:39:09.2862635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.09393,267.13
2024-08-25T14:40:09.2907014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.76917,267.62
2024-08-25T14:41:09.2861925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.55623,267.55
2024-08-25T14:42:09.2850814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.59705,267.37
2024-08-25T14:43:09.2843661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.94244,268.44
2024-08-25T14:44:09.2843290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.80851,268.15
2024-08-25T14:45:09.2847016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.0908,266.08
2024-08-25T14:46:09.2837784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.87768,272.57
2024-08-25T14:47:09.2841061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.83399,273.71
2024-08-25T14:48:09.2833396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.67722,271.62
2024-08-25T14:49:09.2835485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.30533,272.39
2024-08-25T14:50:09.2833589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.353,270.41
2024-08-25T14:51:09.2834573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.02633,270.91
2024-08-25T14:52:09.2993507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.80518,272.12
2024-08-25T14:53:09.2884855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.87787,271.07
2024-08-25T14:54:09.2839348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.28558,271.26
2024-08-25T14:55:09.2835034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.68738,271.45
2024-08-25T14:56:09.2839531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.8395,271.15
2024-08-25T14:57:09.2841133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.46482,272.37
2024-08-25T14:58:09.3011258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.33966,271.48
2024-08-25T14:59:09.3029185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.7325,271.66
2024-08-25T15:00:09.3045138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.12733,270.08
2024-08-25T15:01:09.2996989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.09295,271.27
2024-08-25T15:02:09.3057652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.10467,271.17
2024-08-25T15:03:09.3009848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.6,272.76
2024-08-25T15:04:09.3004235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.44459,273.43
2024-08-25T15:05:09.3075105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.44033,272.91
2024-08-25T15:06:09.3085834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.98261,276.15
2024-08-25T15:07:09.3087799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.10718,276.67
2024-08-25T15:08:09.3084160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.29869,276.68
2024-08-25T15:09:09.3090551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.33934,277.11
2024-08-25T15:10:09.3092985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.95417,276.39
2024-08-25T15:11:09.3095304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.07233,276.42
2024-08-25T15:12:09.3093053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.48409,278.78
2024-08-25T15:13:09.3097342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.93799,277.05
2024-08-25T15:14:09.3095776Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.32049,277.5
2024-08-25T15:15:09.3088786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.36492,276.46
2024-08-25T15:16:09.3087395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.3118,276.93
2024-08-25T15:17:09.3095770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.339,276.61
2024-08-25T15:18:09.3079025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.13246,277.25
2024-08-25T15:19:09.3088417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.69733,276.65
2024-08-25T15:20:09.3089228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.56417,278.25
2024-08-25T15:21:09.3082179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.63392,277.76
2024-08-25T15:22:09.3082999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.86108,274.44
2024-08-25T15:23:09.3082130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.62852,272.38
2024-08-25T15:24:09.3075132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.02,274.22
2024-08-25T15:25:09.3086561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.45183,273.45
2024-08-25T15:26:09.3088081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.03662,269.26
2024-08-25T15:27:09.3082122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.08508,269.46
2024-08-25T15:28:09.3089964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.1284,269.56
2024-08-25T15:29:09.3089394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.7623,269.09
2024-08-25T15:30:09.3087880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.67721,269.73
2024-08-25T15:31:09.3084676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.23311,268.77
2024-08-25T15:32:09.3095584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.2595,268.71
2024-08-25T15:33:09.3088624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.97281,270.57
2024-08-25T15:34:09.3089761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.97498,268.7
2024-08-25T15:35:09.3090251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.40383,268.62
2024-08-25T15:36:09.3244564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.02167,268.59
2024-08-25T15:37:09.3088337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.96721,269.03
2024-08-25T15:38:09.3092578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.5615,269.39
2024-08-25T15:39:09.3090197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.02049,269.51
2024-08-25T15:40:09.3242467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.84533,269.3
2024-08-25T15:41:09.3252296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.33417,269.92
2024-08-25T15:42:09.3257332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.76233,269.29
2024-08-25T15:43:09.3253836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.52531,265.25
2024-08-25T15:44:09.3258525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.66937,261.48
2024-08-25T15:45:09.3261328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.44434,262.22
2024-08-25T15:46:09.3252844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.26246,262.55
2024-08-25T15:47:09.3253334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.0925,261.68
2024-08-25T15:48:09.3201520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.42131,263.43
2024-08-25T15:49:09.3258789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.28883,264.18
2024-08-25T15:50:09.3265228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.9325,265.72
2024-08-25T15:51:09.3265425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.029,265.53
2024-08-25T15:52:09.3153958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.29148,265.15
2024-08-25T15:53:09.3266796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.14167,270.71
2024-08-25T15:54:09.3211003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.55577,274.8
2024-08-25T15:55:09.3264415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.44967,274.82
2024-08-25T15:56:09.3172344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.08689,275.55
2024-08-25T15:57:09.3320405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.742,274.69
2024-08-25T15:58:09.3246907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.08787,274.14
2024-08-25T15:59:09.3265206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.61734,276.08
2024-08-25T16:00:09.3260726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.87672,275.2
2024-08-25T16:01:09.3270807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.91367,273.79
2024-08-25T16:02:09.3203300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.08066,274.21
2024-08-25T16:03:09.3275607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.23017,275.18
2024-08-25T16:04:09.3273952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.89459,274.96
2024-08-25T16:05:09.3262983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.5882,275.56
2024-08-25T16:06:09.3277424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.2089,271.9
2024-08-25T16:07:09.3268480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.36967,273.73
2024-08-25T16:08:09.3273649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.13133,273.05
2024-08-25T16:09:09.3273083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.80066,271.71
2024-08-25T16:10:09.3319239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.26933,272.12
2024-08-25T16:11:09.3273277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.11246,272.41
2024-08-25T16:12:09.3283082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.1875,271.25
2024-08-25T16:13:09.3275944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.28722,271.92
2024-08-25T16:14:09.3280960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.24764,269.87
2024-08-25T16:15:09.3276592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.06066,270.09
2024-08-25T16:16:09.3277029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.66133,270.77
2024-08-25T16:17:09.3440820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.16467,270.34
2024-08-25T16:18:09.3279668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.97312,269.7
2024-08-25T16:19:09.3280037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.29667,270.07
2024-08-25T16:20:09.3275406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.54098,269.93
2024-08-25T16:21:09.3287194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.98017,270.49
2024-08-25T16:22:09.3289117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.3965,271.08
2024-08-25T16:23:09.3282966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.31099,269.1
2024-08-25T16:24:09.3261685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.77131,270.05
2024-08-25T16:25:09.3397754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.2235,270.32
2024-08-25T16:26:09.3397047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.08558,270.71
2024-08-25T16:27:09.3287561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.02918,269.61
2024-08-25T16:28:09.3381634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.62533,269.41
2024-08-25T16:29:09.3382289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.58767,270.15
2024-08-25T16:30:09.3373578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.28393,269.92
2024-08-25T16:31:09.3371921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.65607,269.86
2024-08-25T16:32:09.3369865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.85213,270.34
2024-08-25T16:33:09.3364235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.44164,270.39
2024-08-25T16:34:09.3369423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.0675,269.22
2024-08-25T16:35:09.3373256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.2265,270.74
2024-08-25T16:36:09.3365105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.99656,269.32
2024-08-25T16:37:09.3309845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.75238,273.54
2024-08-25T16:38:09.3365595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.09734,274.82
2024-08-25T16:39:09.3364018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.89246,275.24
2024-08-25T16:40:09.3372297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.6795,275.49
2024-08-25T16:41:09.3382524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.02633,274.78
2024-08-25T16:42:09.3401427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.17083,274.98
2024-08-25T16:43:09.3401942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.91583,275.52
2024-08-25T16:44:09.3412392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.51783,275.05
2024-08-25T16:45:09.3406816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.18902,275.09
2024-08-25T16:46:09.3421043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.02033,275.38
2024-08-25T16:47:09.3426612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.07833,275.07
2024-08-25T16:48:09.3424559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.1141,274.98
2024-08-25T16:49:09.3416217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.18262,275.16
2024-08-25T16:50:09.3426507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.1245,275.23
2024-08-25T16:51:09.3430232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.221,275.59
2024-08-25T16:52:09.3437216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.02283,274.68
2024-08-25T16:53:09.3437843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.22783,275.1
2024-08-25T16:54:09.3435844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.19361,274.81
2024-08-25T16:55:09.3440431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.69934,273.97
2024-08-25T16:56:09.3417639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.0182,274.23
2024-08-25T16:57:09.3445140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.06667,273.78
2024-08-25T16:58:09.3437476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.33295,275.44
2024-08-25T16:59:09.3453407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.108,274.47
2024-08-25T17:00:09.3450179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.15361,275.62
2024-08-25T17:01:09.3462266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.17283,275.01
2024-08-25T17:02:09.3465576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.91583,275.2
2024-08-25T17:03:09.3617368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.05783,275.19
2024-08-25T17:04:09.3466511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.09328,275.48
2024-08-25T17:05:09.3464748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.34721,275.32
2024-08-25T17:06:09.3462477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.10508,274.47
2024-08-25T17:07:09.3469021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.0295,275.69
2024-08-25T17:08:09.3467891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.46738,274.89
2024-08-25T17:09:09.3630399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.058,274.5
2024-08-25T17:10:09.3626732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.16312,274.35
2024-08-25T17:11:09.3478258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.08836,273.91
2024-08-25T17:12:09.3629886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.0485,274.18
2024-08-25T17:13:09.3630516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.47,274.48
2024-08-25T17:14:09.3578643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.78541,273.59
2024-08-25T17:15:09.3647223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.33983,273.81
2024-08-25T17:16:09.3643418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.81656,273.71
2024-08-25T17:17:09.3660043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.002,274.16
2024-08-25T17:18:09.3666261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.37378,272.19
2024-08-25T17:19:09.3666623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.266,271.58
2024-08-25T17:20:09.3673079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.31383,272.43
2024-08-25T17:21:09.3667010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.14131,272.34
2024-08-25T17:22:09.3680453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.42567,271.65
2024-08-25T17:23:09.3685796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.67583,272.02
2024-08-25T17:24:09.3580724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.66426,271.98
2024-08-25T17:25:09.3734982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.8145,271.55
2024-08-25T17:26:09.3685011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.01279,272.14
2024-08-25T17:27:09.3692995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.0575,272.33
2024-08-25T17:28:09.3685896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.98934,272.54
2024-08-25T17:29:09.3692107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.08883,271.99
2024-08-25T17:30:09.3688452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.73364,268.73
2024-08-25T17:31:09.3759872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.07583,269.58
2024-08-25T17:32:09.3687695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.9159,269.2
2024-08-25T17:33:09.3674478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.30262,269.6
2024-08-25T17:34:09.3672229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.10377,269.22
2024-08-25T17:35:09.3670178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.04312,269.35
2024-08-25T17:36:09.3658874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.08607,268.52
2024-08-25T17:37:09.3669883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.51484,271.26
2024-08-25T17:38:09.3756642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.11633,271.25
2024-08-25T17:39:09.3660884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.58951,272.33
2024-08-25T17:40:09.3706434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.08583,271.99
2024-08-25T17:41:09.3663615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.62607,271.62
2024-08-25T17:42:09.3664706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.09567,272.03
2024-08-25T17:43:09.3662439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.05705,272.19
2024-08-25T17:44:09.3664641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.0715,272.03
2024-08-25T17:45:09.3667370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.26333,272.51
2024-08-25T17:46:09.3666676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.17607,272.21
2024-08-25T17:47:09.3711137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.28933,272.11
2024-08-25T17:48:09.3711796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.15434,271.27
2024-08-25T17:49:09.3666863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.19492,272.54
2024-08-25T17:50:09.3668558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.29283,271.75
2024-08-25T17:51:09.3673395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.85,272.09
2024-08-25T17:52:09.3667304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.24918,273.03
2024-08-25T17:53:09.3671091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.09467,272.14
2024-08-25T17:54:09.3676230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.14033,272.5
2024-08-25T17:55:09.3827563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.1745,272.02
2024-08-25T17:56:09.3831015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.268,272.38
2024-08-25T17:57:09.3829687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.36787,272.58
2024-08-25T17:58:09.3833012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.5635,273.38
2024-08-25T17:59:09.3835000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.29433,273.73
2024-08-25T18:00:09.3833051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.16148,272.98
2024-08-25T18:01:09.3730440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.47082,272.48
2024-08-25T18:02:09.3838839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.09417,273.77
2024-08-25T18:03:09.3838873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.12083,272.88
2024-08-25T18:04:09.3784201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.38885,272.71
2024-08-25T18:05:09.3837633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.729,274.48
2024-08-25T18:06:09.3832191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.20459,273.84
2024-08-25T18:07:09.3759244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.03361,274.76
2024-08-25T18:08:09.3813813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.31633,273.82
2024-08-25T18:09:09.3808795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.09688,274.57
2024-08-25T18:10:09.3761799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.29639,273.99
2024-08-25T18:11:09.3814959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.85567,274.35
2024-08-25T18:12:09.3804328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.43249,270.1
2024-08-25T18:13:09.3744220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.83738,270.11
2024-08-25T18:14:09.3805645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.3275,270.57
2024-08-25T18:15:09.3801399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.13475,269.93
2024-08-25T18:16:09.3812193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.41836,272.72
2024-08-25T18:17:09.3809311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.97869,272.62
2024-08-25T18:18:09.3809868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.2125,271.94
2024-08-25T18:19:09.3805087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.84508,272.33
2024-08-25T18:20:09.3813410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.271,272.3
2024-08-25T18:21:09.3807287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.9959,272.33
2024-08-25T18:22:09.3806248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.22689,271.52
2024-08-25T18:23:09.3842639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.91217,272.46
2024-08-25T18:24:09.3867617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.23233,273.2
2024-08-25T18:25:09.3906479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.21116,272.23
2024-08-25T18:26:09.3926726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.864,272.35
2024-08-25T18:27:09.3942011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.73113,305.73
2024-08-25T18:28:09.3953039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.10577,353.58
2024-08-25T18:29:09.3961616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.89342,349.91
2024-08-25T18:30:09.4014679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.25166,350.42
2024-08-25T18:31:09.3974347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.00885,349.21
2024-08-25T18:32:09.3981735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.62917,350.47
2024-08-25T18:33:09.3986125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.31567,350.62
2024-08-25T18:34:09.3996485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.33383,350.16
2024-08-25T18:35:09.3999177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.611,350.11
2024-08-25T18:36:09.4080147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.609,350.54
2024-08-25T18:37:09.3996520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.55738,350.2
2024-08-25T18:38:09.4006255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.56001,349.23
2024-08-25T18:39:09.4002679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.19804,350.6
2024-08-25T18:40:09.4088879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.27383,350.42
2024-08-25T18:41:09.4135935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.2475,349.31
2024-08-25T18:42:09.4121607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.22754,350.66
2024-08-25T18:43:09.4053158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.01934,350.4
2024-08-25T18:44:09.3991435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.05607,349.96
2024-08-25T18:45:09.4107138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.499,350.88
2024-08-25T18:46:09.4098553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.82229,350.01
2024-08-25T18:47:09.4044162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.02639,349.86
2024-08-25T18:48:09.4100429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.44633,350.64
2024-08-25T18:49:09.4091905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.96721,350.4
2024-08-25T18:50:09.4045144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.44361,350.86
2024-08-25T18:51:09.4092412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.99367,349.91
2024-08-25T18:52:09.4089119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.10853,351
2024-08-25T18:53:09.4093763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.98967,351.36
2024-08-25T18:54:09.4093084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.13131,350.92
2024-08-25T18:55:09.4096128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.13217,350.6
2024-08-25T18:56:09.4094629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.88377,351.57
2024-08-25T18:57:09.4102997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.25683,352.07
2024-08-25T18:58:09.4103367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.153,350.85
2024-08-25T18:59:09.4111485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.33083,350.77
2024-08-25T19:00:09.4062313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.9382,351.05
2024-08-25T19:01:09.4125480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.23033,350.91
2024-08-25T19:02:09.4127381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.1765,350.88
2024-08-25T19:03:09.4132562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.26367,351.48
2024-08-25T19:04:09.4073335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.15459,351.97
2024-08-25T19:05:09.4131315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.3455,353.42
2024-08-25T19:06:09.4136132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.138,352.49