ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2024-08-25T00:00:53.7377518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.88365,13.86606
2024-08-25T00:01:53.7369267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89288,13.9539
2024-08-25T00:02:53.7354787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96587,13.95684
2024-08-25T00:03:53.7367536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90422,13.90076
2024-08-25T00:04:53.7368381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.87341,13.89329
2024-08-25T00:05:53.7365008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.94929,14.01145
2024-08-25T00:06:53.7370543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96315,13.9496
2024-08-25T00:07:53.7374655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00355,14.07174
2024-08-25T00:08:53.7365020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.02562,14.00058
2024-08-25T00:09:53.7393620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98792,14.04004
2024-08-25T00:10:53.7375425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15078,14.22261
2024-08-25T00:11:53.7375028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11635,14.02504
2024-08-25T00:12:53.7374951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21804,14.09601
2024-08-25T00:13:53.7377710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26071,14.7422
2024-08-25T00:14:53.7385763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46731,14.35236
2024-08-25T00:15:53.7539975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22341,14.17424
2024-08-25T00:16:53.7385407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14033,14.18064
2024-08-25T00:17:53.7384081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20102,14.33827
2024-08-25T00:18:53.7386422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28916,14.25245
2024-08-25T00:19:53.7378938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17875,14.13843
2024-08-25T00:20:53.7369928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24507,14.33467
2024-08-25T00:21:53.7385055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59576,14.48249
2024-08-25T00:22:53.7387526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41624,14.5651
2024-08-25T00:23:53.7386532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62149,14.49844
2024-08-25T00:24:53.7386740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55904,14.49251
2024-08-25T00:25:53.7382607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66471,14.73596
2024-08-25T00:26:53.7389291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68506,14.53789
2024-08-25T00:27:53.7396242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7313,14.85085
2024-08-25T00:28:53.7244043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7734,14.773
2024-08-25T00:29:53.7550644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82878,14.7474
2024-08-25T00:30:53.7245772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84819,14.91688
2024-08-25T00:31:53.7247880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74513,14.65681
2024-08-25T00:32:53.7400724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71871,14.68995
2024-08-25T00:33:53.7252908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6065,14.57917
2024-08-25T00:34:53.7249640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55271,14.47629
2024-08-25T00:35:53.7403135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48766,14.55882
2024-08-25T00:36:53.7413221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52898,14.50418
2024-08-25T00:37:53.7315046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53461,14.55234
2024-08-25T00:38:53.7413696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52691,14.52177
2024-08-25T00:39:53.7354824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5693,14.5234
2024-08-25T00:40:53.7417646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4741,14.4663
2024-08-25T00:41:53.7411212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46699,14.46073
2024-08-25T00:42:53.7411790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43987,14.42008
2024-08-25T00:43:53.7417829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40641,14.41293
2024-08-25T00:44:53.7416273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42689,14.44141
2024-08-25T00:45:53.7371379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45848,14.4834
2024-08-25T00:46:53.7416941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56084,14.5586
2024-08-25T00:47:53.7357096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51001,14.48611
2024-08-25T00:48:53.7417265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56315,14.53344
2024-08-25T00:49:53.7422536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47131,14.43808
2024-08-25T00:50:53.7421037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4471,14.46269
2024-08-25T00:51:53.7420495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47299,14.44954
2024-08-25T00:52:53.7426501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58623,14.5799
2024-08-25T00:53:53.7419188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57411,14.64032
2024-08-25T00:54:53.7418278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58351,14.5234
2024-08-25T00:55:53.7426448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55919,14.65928
2024-08-25T00:56:53.7419627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73664,14.65494
2024-08-25T00:57:53.7265547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59613,14.70845
2024-08-25T00:58:53.7428135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64761,14.57394
2024-08-25T00:59:53.7266017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62649,14.60213
2024-08-25T01:00:53.7222347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56313,14.59235
2024-08-25T01:01:53.7434400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64301,14.66715
2024-08-25T01:02:53.7426084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55581,14.46855
2024-08-25T01:03:53.7271330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47961,14.48172
2024-08-25T01:04:53.7279857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4853,14.4294
2024-08-25T01:05:53.7270889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42563,14.39762
2024-08-25T01:06:53.7271033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39996,14.41713
2024-08-25T01:07:53.7280917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40607,14.39513
2024-08-25T01:08:53.7279409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39175,14.3349
2024-08-25T01:09:53.7278727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62262,14.73033
2024-08-25T01:10:53.7244938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6591,14.61896
2024-08-25T01:11:53.7285829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54031,14.62621
2024-08-25T01:12:53.7287030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5085,14.45625
2024-08-25T01:13:53.7223347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4788,14.51567
2024-08-25T01:14:53.7282944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73781,14.66662
2024-08-25T01:15:53.7280758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5987,14.51313
2024-08-25T01:16:53.7280583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41361,14.30931
2024-08-25T01:17:53.7280264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3588,14.39426
2024-08-25T01:18:53.7290133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54801,14.60993
2024-08-25T01:19:53.7279062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64414,14.6767
2024-08-25T01:20:53.7281259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84172,14.83655
2024-08-25T01:21:53.7284774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82512,14.80379
2024-08-25T01:22:53.7324127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7323,14.69963
2024-08-25T01:23:53.7277167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74,14.78072
2024-08-25T01:24:53.7277958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71876,14.70014
2024-08-25T01:25:53.7283188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66458,14.63957
2024-08-25T01:26:53.7282338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63862,14.63176
2024-08-25T01:27:53.7373156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62283,14.6001
2024-08-25T01:28:53.7223867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58465,14.57075
2024-08-25T01:29:53.7288150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58302,14.58162
2024-08-25T01:30:53.7284386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53102,14.46793
2024-08-25T01:31:53.7437084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47479,14.50292
2024-08-25T01:32:53.7445248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64747,14.85175
2024-08-25T01:33:53.7439236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79924,14.72651
2024-08-25T01:34:53.7222602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61392,14.4599
2024-08-25T01:35:53.7444205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39665,14.36877
2024-08-25T01:36:53.7292667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35837,14.37543
2024-08-25T01:37:53.7191777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63878,14.5708
2024-08-25T01:38:53.7290312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6907,14.96578
2024-08-25T01:39:53.7242169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06051,15.03409
2024-08-25T01:40:53.7300795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2496,15.43993
2024-08-25T01:41:53.7301907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79773,14.6124
2024-08-25T01:42:53.7301067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59602,14.5846
2024-08-25T01:43:53.7240734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58528,14.57975
2024-08-25T01:44:53.7305752Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57285,14.57737
2024-08-25T01:45:53.7301689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65158,14.69141
2024-08-25T01:46:53.7448531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65642,14.64001
2024-08-25T01:47:53.7246650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64194,14.65232
2024-08-25T01:48:53.7305168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64945,14.65105
2024-08-25T01:49:53.7300623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64613,14.68314
2024-08-25T01:50:53.7302908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64562,14.59491
2024-08-25T01:51:53.7305627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60115,14.60224
2024-08-25T01:52:53.7249072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61745,14.61589
2024-08-25T01:53:53.7296250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6193,14.62035
2024-08-25T01:54:53.7296442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61833,14.64241
2024-08-25T01:55:53.7289895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6354,14.62168
2024-08-25T01:56:53.7295226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62739,14.62147
2024-08-25T01:57:53.7287306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58827,14.62815
2024-08-25T01:58:53.7150410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59645,14.55116
2024-08-25T01:59:53.7287750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52637,14.53382
2024-08-25T02:00:53.7441558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51264,14.51594
2024-08-25T02:01:53.7285912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55064,14.56781
2024-08-25T02:02:53.7283271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56497,14.58479
2024-08-25T02:03:53.7288162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51108,14.48943
2024-08-25T02:04:53.7333453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50464,14.52917
2024-08-25T02:05:53.7291095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51959,14.52315
2024-08-25T02:06:53.7289418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52407,14.52008
2024-08-25T02:07:53.7280372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51419,14.46476
2024-08-25T02:08:53.7132247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46077,14.47577
2024-08-25T02:09:53.7287345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36479,14.32755
2024-08-25T02:10:53.7129077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38556,14.44089
2024-08-25T02:11:53.7131654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5357,14.51128
2024-08-25T02:12:53.7132848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43401,14.44892
2024-08-25T02:13:53.7137001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41212,14.30641
2024-08-25T02:14:53.7288201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19381,14.15296
2024-08-25T02:15:53.7292764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26945,14.33719
2024-08-25T02:16:53.7292093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29292,14.49983
2024-08-25T02:17:53.7297601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49115,14.41688
2024-08-25T02:18:53.7297138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84109,15.25056
2024-08-25T02:19:53.7297008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71784,14.40198
2024-08-25T02:20:53.7300594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3136,14.20671
2024-08-25T02:21:53.7294776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15193,14.11555
2024-08-25T02:22:53.7296281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.25444,14.50615
2024-08-25T02:23:53.7299559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58529,14.42582
2024-08-25T02:24:53.7200496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49994,14.45764
2024-08-25T02:25:53.7302272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35438,14.24434
2024-08-25T02:26:53.7309536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19494,14.15384
2024-08-25T02:27:53.7316229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10996,14.07836
2024-08-25T02:28:53.7111736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07522,14.07932
2024-08-25T02:29:53.7323236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10248,14.09238
2024-08-25T02:30:53.7176417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08086,14.06158
2024-08-25T02:31:53.7176036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.04357,14.03101
2024-08-25T02:32:53.7277133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03661,14.0363
2024-08-25T02:33:53.7183381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.01796,14.00749
2024-08-25T02:34:53.7180264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.01366,14.03649
2024-08-25T02:35:53.7336423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03026,14.05485
2024-08-25T02:36:53.7185588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.04002,14.02355
2024-08-25T02:37:53.7189270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.01097,13.99856
2024-08-25T02:38:53.7144548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00143,14.00284
2024-08-25T02:39:53.7184795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.01149,14.02414
2024-08-25T02:40:53.7138607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0293,14.03541
2024-08-25T02:41:53.7190164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03947,14.05649
2024-08-25T02:42:53.7188884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0638,14.08014
2024-08-25T02:43:53.7196077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11307,14.13941
2024-08-25T02:44:53.7195162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17283,14.1879
2024-08-25T02:45:53.7197534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18257,14.19129
2024-08-25T02:46:53.7191986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20899,14.2273
2024-08-25T02:47:53.7191825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23814,14.24991
2024-08-25T02:48:53.7214584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28612,14.32432
2024-08-25T02:49:53.7197759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36094,14.3762
2024-08-25T02:50:53.7201959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45553,14.48171
2024-08-25T02:51:53.7358067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51515,14.55505
2024-08-25T02:52:53.7200950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59467,14.63388
2024-08-25T02:53:53.7198234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67496,14.71335
2024-08-25T02:54:53.7202466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73743,14.75091
2024-08-25T02:55:53.7201431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7692,14.89256
2024-08-25T02:56:53.7198038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05588,15.12574
2024-08-25T02:57:53.7208881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16847,15.1157
2024-08-25T02:58:53.7207483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9607,14.86017
2024-08-25T02:59:53.7209502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83849,14.80649
2024-08-25T03:00:53.7365158Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80346,14.81369
2024-08-25T03:01:53.7204028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8259,14.81284
2024-08-25T03:02:53.7208361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80183,14.7906
2024-08-25T03:03:53.7050810Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79674,14.81248
2024-08-25T03:04:53.7209132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79991,14.80663
2024-08-25T03:05:53.7213470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79046,14.74297
2024-08-25T03:06:53.7208834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68358,14.61288
2024-08-25T03:07:53.7103642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60066,14.55587
2024-08-25T03:08:53.7211422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5793,14.56525
2024-08-25T03:09:53.7212714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54382,14.52479
2024-08-25T03:10:53.7218608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49706,14.49007
2024-08-25T03:11:53.7209883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51871,14.53455
2024-08-25T03:12:53.7216807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51743,14.5074
2024-08-25T03:13:53.7161219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.509,14.51233
2024-08-25T03:14:53.7216154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49601,14.47702
2024-08-25T03:15:53.7117840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45715,14.43467
2024-08-25T03:16:53.7216154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39871,14.38148
2024-08-25T03:17:53.7381048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38949,14.39108
2024-08-25T03:18:53.7233146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39409,14.39168
2024-08-25T03:19:53.7237093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37934,14.36533
2024-08-25T03:20:53.7245455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37186,14.39723
2024-08-25T03:21:53.7190486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41784,14.42393
2024-08-25T03:22:53.7257485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46009,14.48087
2024-08-25T03:23:53.7260792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59758,14.72099
2024-08-25T03:24:53.7263719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62855,14.56824
2024-08-25T03:25:53.7269402Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62845,14.66773
2024-08-25T03:26:53.7275499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70426,14.76346
2024-08-25T03:27:53.7221051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84714,14.91505
2024-08-25T03:28:53.7118458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01157,15.11189
2024-08-25T03:29:53.7271711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23625,15.28449
2024-08-25T03:30:53.7283502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39225,15.51426
2024-08-25T03:31:53.7281740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48413,15.40995
2024-08-25T03:32:53.7117936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50576,15.53782
2024-08-25T03:33:53.7435141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60535,15.64084
2024-08-25T03:34:53.7277680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60852,15.63515
2024-08-25T03:35:53.7121284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56752,15.5793
2024-08-25T03:36:53.7129765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66083,15.75992
2024-08-25T03:37:53.7140363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59294,15.42468
2024-08-25T03:38:53.7133076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23457,15.07811
2024-08-25T03:39:53.7294743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91994,14.86326
2024-08-25T03:40:53.7297719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79095,14.73012
2024-08-25T03:41:53.7299316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63865,14.59408
2024-08-25T03:42:53.7298035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54506,14.56294
2024-08-25T03:43:53.7301605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66423,14.48935
2024-08-25T03:44:53.7196694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43716,14.42175
2024-08-25T03:45:53.7299397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44318,14.48688
2024-08-25T03:46:53.7202654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49151,14.49617
2024-08-25T03:47:53.7304174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45209,14.46512
2024-08-25T03:48:53.7310832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55046,14.58701
2024-08-25T03:49:53.7308830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5483,14.55091
2024-08-25T03:50:53.7309047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56077,14.57478
2024-08-25T03:51:53.7310724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61184,14.63944
2024-08-25T03:52:53.7300041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69436,14.72992
2024-08-25T03:53:53.7280840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77412,14.82624
2024-08-25T03:54:53.7142777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84696,14.85588
2024-08-25T03:55:53.7128662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84873,14.87562
2024-08-25T03:56:53.7069107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91059,14.9405
2024-08-25T03:57:53.7129552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92022,14.88658
2024-08-25T03:58:53.7136961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87205,14.85023
2024-08-25T03:59:53.7134608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83866,14.84069
2024-08-25T04:00:53.7131055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82572,14.8119
2024-08-25T04:01:53.7128645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82189,14.83864
2024-08-25T04:02:53.7127046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86786,14.91404
2024-08-25T04:03:53.7135245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96837,14.88263
2024-08-25T04:04:53.7129718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9146,14.89173
2024-08-25T04:05:53.7175959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73838,14.59496
2024-08-25T04:06:53.7134351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50608,14.42381
2024-08-25T04:07:53.7129764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40412,14.36683
2024-08-25T04:08:53.7132328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32048,14.28184
2024-08-25T04:09:53.7141173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.25586,14.23051
2024-08-25T04:10:53.7304369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17239,14.22328
2024-08-25T04:11:53.7309227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11787,14.05809
2024-08-25T04:12:53.7255648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.01438,13.99592
2024-08-25T04:13:53.7267145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.9829,13.99256
2024-08-25T04:14:53.7319818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28595,14.55452
2024-08-25T04:15:53.7324395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49663,14.18864
2024-08-25T04:16:53.7323722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18356,14.19305
2024-08-25T04:17:53.7327350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20305,14.12648
2024-08-25T04:18:53.7323728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98396,13.85407
2024-08-25T04:19:53.7332549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.74867,13.6576
2024-08-25T04:20:53.7334616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.53272,13.39795
2024-08-25T04:21:53.7330183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.25423,13.03546
2024-08-25T04:22:53.7127136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.02916,12.93681
2024-08-25T04:23:53.7246370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.07849,13.20268
2024-08-25T04:24:53.7176310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.1931,13.20641
2024-08-25T04:25:53.7179155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.16998,13.15507
2024-08-25T04:26:53.7177814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.14695,13.14082
2024-08-25T04:27:53.7125819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.0696,13.084
2024-08-25T04:28:53.7177569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.16747,13.21253
2024-08-25T04:29:53.7177415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.2505,13.32911
2024-08-25T04:30:53.7187150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.62149,13.77436
2024-08-25T04:31:53.7497903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.69501,13.67033
2024-08-25T04:32:53.7183083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.59699,13.55272
2024-08-25T04:33:53.7184250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.47518,13.41292
2024-08-25T04:34:53.7180140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.3359,13.2627
2024-08-25T04:35:53.7184492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.18492,13.11283
2024-08-25T04:36:53.7030288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.04774,12.97239
2024-08-25T04:37:53.7191939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.9185,12.84785
2024-08-25T04:38:53.7346410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.79578,12.77018
2024-08-25T04:39:53.7191108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.77802,12.7838
2024-08-25T04:40:53.7140707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.80244,12.81473
2024-08-25T04:41:53.7348460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.85495,12.89548
2024-08-25T04:42:53.7197967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.83852,12.78739
2024-08-25T04:43:53.7139551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.00518,12.91532
2024-08-25T04:44:53.7193731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.73504,12.72202
2024-08-25T04:45:53.7193242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.78169,12.85979
2024-08-25T04:46:53.7196776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.86708,12.84251
2024-08-25T04:47:53.7200136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.92509,13.00736
2024-08-25T04:48:53.7200063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.78346,12.65198
2024-08-25T04:49:53.7130534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.79786,13.11521
2024-08-25T04:50:53.7230092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.01732,12.93692
2024-08-25T04:51:53.7066657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.8704,12.7032
2024-08-25T04:52:53.7046256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.86439,13.21152
2024-08-25T04:53:53.7204135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.19358,13.38736
2024-08-25T04:54:53.7111702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.21717,12.96102
2024-08-25T04:55:53.7202075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.13141,13.26341
2024-08-25T04:56:53.7210103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.54505,13.65369
2024-08-25T04:57:53.7211114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.50009,13.49986
2024-08-25T04:58:53.7204034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.46373,13.45466
2024-08-25T04:59:53.7155361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.43727,13.36557
2024-08-25T05:00:53.7212220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.21507,13.1743
2024-08-25T05:01:53.7210173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.9589,12.90165
2024-08-25T05:02:53.7218370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.86651,13.02497
2024-08-25T05:03:53.7070115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.0587,12.87946
2024-08-25T05:04:53.7232450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.87632,12.85465
2024-08-25T05:05:53.7068945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.9558,13.13154
2024-08-25T05:06:53.7071275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.29844,13.28673
2024-08-25T05:07:53.7076824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.20642,13.10773
2024-08-25T05:08:53.7078327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.97313,12.82972
2024-08-25T05:09:53.7232310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.7006,12.60897
2024-08-25T05:10:53.7078427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.55406,12.49362
2024-08-25T05:11:53.7079209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.44645,12.42314
2024-08-25T05:12:53.7240213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.41542,12.41225
2024-08-25T05:13:53.7126926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.42331,12.46223
2024-08-25T05:14:53.7232810Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.39057,12.29014
2024-08-25T05:15:53.7245432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.29055,12.30554
2024-08-25T05:16:53.7083081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.33427,12.35298
2024-08-25T05:17:53.7042600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.3815,12.42874
2024-08-25T05:18:53.7247373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.64156,12.66172
2024-08-25T05:19:53.7231219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.85923,13.09474
2024-08-25T05:20:53.7244633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.2074,13.3043
2024-08-25T05:21:53.7248776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.345,13.36181
2024-08-25T05:22:53.7092250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.45221,13.56721
2024-08-25T05:23:53.7090235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.50462,13.50434
2024-08-25T05:24:53.7114312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91338,13.74831
2024-08-25T05:25:53.7096295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.58281,13.61487
2024-08-25T05:26:53.7250854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.76524,13.71378
2024-08-25T05:27:53.7094647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.57607,13.57582
2024-08-25T05:28:53.7251117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.6573,13.68577
2024-08-25T05:29:53.7257803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.71215,13.73056
2024-08-25T05:30:53.7256535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.81323,13.90781
2024-08-25T05:31:53.7258254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.8429,13.91109
2024-08-25T05:32:53.7257391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.912,13.90483
2024-08-25T05:33:53.7253432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.9208,13.98668
2024-08-25T05:34:53.7254311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.88236,13.75801
2024-08-25T05:35:53.7279565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.87418,13.88432
2024-08-25T05:36:53.7256797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.87148,13.85584
2024-08-25T05:37:53.7260843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34211,14.51442
2024-08-25T05:38:53.7264879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55008,14.61047
2024-08-25T05:39:53.7265403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60078,14.51985
2024-08-25T05:40:53.7267462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47676,14.47889
2024-08-25T05:41:53.7264199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50381,14.49243
2024-08-25T05:42:53.7261055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46689,14.43978
2024-08-25T05:43:53.7153314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39487,14.40081
2024-08-25T05:44:53.7114873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37537,14.38987
2024-08-25T05:45:53.7038683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37601,14.34249
2024-08-25T05:46:53.7266280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35703,14.37955
2024-08-25T05:47:53.7265498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38587,14.39212
2024-08-25T05:48:53.7111441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43355,14.50174
2024-08-25T05:49:53.7271786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56728,14.72159
2024-08-25T05:50:53.7112989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64811,14.67093
2024-08-25T05:51:53.7116655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67406,14.88167
2024-08-25T05:52:53.7118501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07538,15.08561
2024-08-25T05:53:53.7279564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0788,15.08902
2024-08-25T05:54:53.7279217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07904,15.08473
2024-08-25T05:55:53.7061986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07302,15.06438
2024-08-25T05:56:53.7116928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03681,15.01109
2024-08-25T05:57:53.7121290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91236,14.84623
2024-08-25T05:58:53.7116570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76594,14.67579
2024-08-25T05:59:53.7120138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65806,14.65294
2024-08-25T06:00:53.7128954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5434,14.56446
2024-08-25T06:01:53.7123875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65083,14.65681
2024-08-25T06:02:53.7285165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78336,14.93909
2024-08-25T06:03:53.7082773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95035,14.85774
2024-08-25T06:04:53.7133571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90815,14.90027
2024-08-25T06:05:53.7078891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86772,14.81688
2024-08-25T06:06:53.7133360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64789,14.59869
2024-08-25T06:07:53.7134259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68917,14.75223
2024-08-25T06:08:53.7120123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78851,14.81958
2024-08-25T06:09:53.7114739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76895,14.75899
2024-08-25T06:10:53.7097986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74346,14.76657
2024-08-25T06:11:53.7089401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78199,14.78221
2024-08-25T06:12:53.7087150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81486,14.71449
2024-08-25T06:13:53.7087443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78994,14.87447
2024-08-25T06:14:53.7082802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84392,14.81961
2024-08-25T06:15:53.7079446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64916,14.56566
2024-08-25T06:16:53.7077022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61859,14.64304
2024-08-25T06:17:53.7079108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5663,14.58765
2024-08-25T06:18:53.7080280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50046,14.43425
2024-08-25T06:19:53.7079225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43085,14.42036
2024-08-25T06:20:53.7075757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43649,14.46683
2024-08-25T06:21:53.7081459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51099,14.51817
2024-08-25T06:22:53.7076162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52684,14.53409
2024-08-25T06:23:53.7117293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5473,14.53732
2024-08-25T06:24:53.7078029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64769,14.70079
2024-08-25T06:25:53.7073196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66508,14.63874
2024-08-25T06:26:53.7070848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73056,14.63791
2024-08-25T06:27:53.7072937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76769,14.75126
2024-08-25T06:28:53.7070648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78136,14.75406
2024-08-25T06:29:53.7239401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7722,14.8242
2024-08-25T06:30:53.7074886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88946,14.91548
2024-08-25T06:31:53.6926452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80723,14.74791
2024-08-25T06:32:53.7078694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73881,14.72168
2024-08-25T06:33:53.6927756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81974,14.91994
2024-08-25T06:34:53.7073690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8578,14.84171
2024-08-25T06:35:53.6927277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77105,14.50746
2024-08-25T06:36:53.6928592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26264,14.08118
2024-08-25T06:37:53.6927347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17617,14.41249
2024-08-25T06:38:53.6927761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5449,14.57554
2024-08-25T06:39:53.6931046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60036,14.67579
2024-08-25T06:40:53.7080878Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71912,14.68836
2024-08-25T06:41:53.7086050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6809,14.76124
2024-08-25T06:42:53.7089062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7811,14.90483
2024-08-25T06:43:53.7124901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63323,14.29646
2024-08-25T06:44:53.7092111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30429,14.18602
2024-08-25T06:45:53.7088299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16852,14.14362
2024-08-25T06:46:53.7017475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21984,14.19986
2024-08-25T06:47:53.7090982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41988,14.6341
2024-08-25T06:48:53.7092071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75733,14.73737
2024-08-25T06:49:53.7092745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57114,14.47577
2024-08-25T06:50:53.7094907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70894,14.84343
2024-08-25T06:51:53.7093423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6839,14.60463
2024-08-25T06:52:53.7093197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76532,14.84938
2024-08-25T06:53:53.7050486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79885,14.70526
2024-08-25T06:54:53.7095090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54756,14.46782
2024-08-25T06:55:53.7103243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45107,14.50468
2024-08-25T06:56:53.7096400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52003,14.49991
2024-08-25T06:57:53.7098081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32418,14.45528
2024-08-25T06:58:53.6942656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53806,14.60328
2024-08-25T06:59:53.6949056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57632,14.50261
2024-08-25T07:00:53.7124560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56368,14.52272
2024-08-25T07:01:53.7133706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53633,14.69205
2024-08-25T07:02:53.7086263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66862,14.61458
2024-08-25T07:03:53.7151678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60528,14.59052
2024-08-25T07:04:53.7157086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57962,14.56901
2024-08-25T07:05:53.7006549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57403,14.58376
2024-08-25T07:06:53.7170275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50316,14.37162
2024-08-25T07:07:53.7152748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40948,14.55014
2024-08-25T07:08:53.7015115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56278,14.54825
2024-08-25T07:09:53.7025031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63763,14.6772
2024-08-25T07:10:53.7021650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69617,14.70536
2024-08-25T07:11:53.7031139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67216,14.61134
2024-08-25T07:12:53.7029887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61264,14.66115
2024-08-25T07:13:53.7026380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64536,14.62862
2024-08-25T07:14:53.6974128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63094,14.62291
2024-08-25T07:15:53.7035487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65052,14.68049
2024-08-25T07:16:53.7189222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63508,14.56779
2024-08-25T07:17:53.7035404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40904,14.23597
2024-08-25T07:18:53.7032185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28312,14.33775
2024-08-25T07:19:53.7028208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24827,14.21861
2024-08-25T07:20:53.7040323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43642,14.56513
2024-08-25T07:21:53.7037896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54802,14.55872
2024-08-25T07:22:53.7032603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57178,14.5174
2024-08-25T07:23:53.7039363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46015,14.51071
2024-08-25T07:24:53.7043695Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34229,14.34214
2024-08-25T07:25:53.7038647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43282,14.46541
2024-08-25T07:26:53.7043169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53517,14.57267
2024-08-25T07:27:53.7038120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45404,14.27216
2024-08-25T07:28:53.7039905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20649,14.17929
2024-08-25T07:29:53.7092163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33174,14.40175
2024-08-25T07:30:53.7203370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30447,14.32413
2024-08-25T07:31:53.6986248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28821,14.24252
2024-08-25T07:32:53.7126761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20443,14.14264
2024-08-25T07:33:53.7205103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15273,14.19794
2024-08-25T07:34:53.7206311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18498,14.16376
2024-08-25T07:35:53.7200458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19939,14.21288
2024-08-25T07:36:53.7050370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24167,14.26582
2024-08-25T07:37:53.7207128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29815,14.3192
2024-08-25T07:38:53.7052173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33462,14.34327
2024-08-25T07:39:53.7052359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33868,14.32297
2024-08-25T07:40:53.7202996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32378,14.30105
2024-08-25T07:41:53.7047510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30119,14.32016
2024-08-25T07:42:53.7206963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32724,14.32474
2024-08-25T07:43:53.6993541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32146,14.32499
2024-08-25T07:44:53.7209714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32888,14.33208
2024-08-25T07:45:53.7058466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33457,14.34077
2024-08-25T07:46:53.6941205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34466,14.34654
2024-08-25T07:47:53.7057920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34579,14.34458
2024-08-25T07:48:53.6995827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34408,14.344
2024-08-25T07:49:53.7055841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33946,14.3375
2024-08-25T07:50:53.7060957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33316,14.32767
2024-08-25T07:51:53.7009627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32492,14.32688
2024-08-25T07:52:53.7061684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32699,14.32722
2024-08-25T07:53:53.7064350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33209,14.34196
2024-08-25T07:54:53.7062573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35454,14.36298
2024-08-25T07:55:53.7062898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36837,14.37049
2024-08-25T07:56:53.7068718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37864,14.38564
2024-08-25T07:57:53.7066116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38978,14.39023
2024-08-25T07:58:53.6964582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38921,14.38946
2024-08-25T07:59:53.7068041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37917,14.36408
2024-08-25T08:00:53.7069244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3726,14.38669
2024-08-25T08:01:53.7068461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41113,14.42002
2024-08-25T08:02:53.7069152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41544,14.41276
2024-08-25T08:03:53.7069554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40042,14.3871
2024-08-25T08:04:53.7071931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27094,14.31314
2024-08-25T08:05:53.7064131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33998,14.37354
2024-08-25T08:06:53.7072028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37575,14.37578
2024-08-25T08:07:53.7071141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35696,14.33969
2024-08-25T08:08:53.7068719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31357,14.27518
2024-08-25T08:09:53.7066678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30415,14.34366
2024-08-25T08:10:53.7067090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33711,14.33194
2024-08-25T08:11:53.7071995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31465,14.29377
2024-08-25T08:12:53.7017967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26855,14.21076
2024-08-25T08:13:53.7073163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22468,14.24908
2024-08-25T08:14:53.7073100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.25141,14.22884
2024-08-25T08:15:53.7071444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24082,14.22963
2024-08-25T08:16:53.7070042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26898,14.34491
2024-08-25T08:17:53.7069531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2734,14.22755
2024-08-25T08:18:53.7078146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29395,14.40331
2024-08-25T08:19:53.7073622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39623,14.35636
2024-08-25T08:20:53.6920353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37839,14.37507
2024-08-25T08:21:53.6916799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18341,14.1901
2024-08-25T08:22:53.6873495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.06255,14.14283
2024-08-25T08:23:53.7074348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28043,14.29825
2024-08-25T08:24:53.6922076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30079,14.41338
2024-08-25T08:25:53.7083213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46872,14.45917
2024-08-25T08:26:53.6932610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36395,14.40604
2024-08-25T08:27:53.6938261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5156,14.56068
2024-08-25T08:28:53.6936690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56608,14.56889
2024-08-25T08:29:53.6942145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5907,14.54813
2024-08-25T08:30:53.6944765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51726,14.52413
2024-08-25T08:31:53.6938251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44063,14.51414
2024-08-25T08:32:53.6938390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42389,14.25632
2024-08-25T08:33:53.6941861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37823,14.53172
2024-08-25T08:34:53.7100875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36494,14.18712
2024-08-25T08:35:53.6946237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.01387,14.16542
2024-08-25T08:36:53.6949877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37399,14.4473
2024-08-25T08:37:53.6951719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43555,14.39055
2024-08-25T08:38:53.6949160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31343,14.24989
2024-08-25T08:39:53.6952947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19627,14.11714
2024-08-25T08:40:53.6956013Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26707,14.27915
2024-08-25T08:41:53.7108858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29929,14.37308
2024-08-25T08:42:53.6952233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54274,14.59584
2024-08-25T08:43:53.6952806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52015,14.6313
2024-08-25T08:44:53.6957501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41418,14.57988
2024-08-25T08:45:53.6960332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67254,14.7444
2024-08-25T08:46:53.6957039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75995,14.75968
2024-08-25T08:47:53.6962394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47886,14.24997
2024-08-25T08:48:53.6961691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60413,14.91167
2024-08-25T08:49:53.6951181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95289,14.90854
2024-08-25T08:50:53.7112748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90722,14.97044
2024-08-25T08:51:53.6964135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98342,14.99057
2024-08-25T08:52:53.6967072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98534,14.94514
2024-08-25T08:53:53.7072269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93533,14.92784
2024-08-25T08:54:53.7116651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92206,14.91105
2024-08-25T08:55:53.7117386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86417,14.84634
2024-08-25T08:56:53.7117388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85043,14.85094
2024-08-25T08:57:53.7122431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76536,14.59926
2024-08-25T08:58:53.6967692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57634,14.56063
2024-08-25T08:59:53.6978003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61742,14.6113
2024-08-25T09:00:53.7146898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63712,14.60847
2024-08-25T09:01:53.6889370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67907,14.74314
2024-08-25T09:02:53.7003254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81353,14.88695
2024-08-25T09:03:53.7010826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82054,14.8296
2024-08-25T09:04:53.7165898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7563,14.7372
2024-08-25T09:05:53.6958075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71911,14.70584
2024-08-25T09:06:53.7020392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67341,14.68757
2024-08-25T09:07:53.6995956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7803,14.896
2024-08-25T09:08:53.7027264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04062,15.07939
2024-08-25T09:09:53.7182256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14233,15.15037
2024-08-25T09:10:53.7031928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08298,14.99199
2024-08-25T09:11:53.7032338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95393,14.92502
2024-08-25T09:12:53.7052789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76052,14.62516
2024-08-25T09:13:53.7031032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66614,14.62077
2024-08-25T09:14:53.7037928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63256,14.61882
2024-08-25T09:15:53.7033656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66557,14.65984
2024-08-25T09:16:53.7034890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56747,14.4929
2024-08-25T09:17:53.6976657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56428,14.61034
2024-08-25T09:18:53.7027161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64997,14.69088
2024-08-25T09:19:53.7025380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68462,14.69035
2024-08-25T09:20:53.7025933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71104,14.73521
2024-08-25T09:21:53.7030940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74278,14.7442
2024-08-25T09:22:53.7028234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7608,14.76167
2024-08-25T09:23:53.7030128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71835,14.6881
2024-08-25T09:24:53.7022355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65738,14.61119
2024-08-25T09:25:53.7029439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56444,14.54099
2024-08-25T09:26:53.7033704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54429,14.56943
2024-08-25T09:27:53.7025600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55573,14.54359
2024-08-25T09:28:53.7029033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53158,14.52128
2024-08-25T09:29:53.7030106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55614,14.58027
2024-08-25T09:30:53.7072243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57407,14.58304
2024-08-25T09:31:53.7033813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61605,14.6653
2024-08-25T09:32:53.7194410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6594,14.65477
2024-08-25T09:33:53.7042998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64924,14.6268
2024-08-25T09:34:53.7050756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61385,14.64346
2024-08-25T09:35:53.7077237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63581,14.61481
2024-08-25T09:36:53.6927733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61352,14.60081
2024-08-25T09:37:53.6931378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60475,14.59333
2024-08-25T09:38:53.7102048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62387,14.62455
2024-08-25T09:39:53.7109661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62846,14.63813
2024-08-25T09:40:53.7112344Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6361,14.63307
2024-08-25T09:41:53.6954489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63064,14.61558
2024-08-25T09:42:53.7113655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62417,14.63386
2024-08-25T09:43:53.7267199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63687,14.65739
2024-08-25T09:44:53.7114422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64614,14.62532
2024-08-25T09:45:53.6967433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64404,14.66414
2024-08-25T09:46:53.6972370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61363,14.56105
2024-08-25T09:47:53.6964773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55135,14.54201
2024-08-25T09:48:53.6971778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54085,14.57209
2024-08-25T09:49:53.6972895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74364,14.69869
2024-08-25T09:50:53.6965433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6223,14.56001
2024-08-25T09:51:53.6949998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55205,14.54694
2024-08-25T09:52:53.6944191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5395,14.58412
2024-08-25T09:53:53.6940498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6002,14.59089
2024-08-25T09:54:53.7021837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51932,14.47132
2024-08-25T09:55:53.7079047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42593,14.38783
2024-08-25T09:56:53.7082174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41121,14.4075
2024-08-25T09:57:53.7082700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42832,14.48317
2024-08-25T09:58:53.7081637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51423,14.43177
2024-08-25T09:59:53.7082030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39138,14.40683
2024-08-25T10:00:53.7074823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39208,14.38519
2024-08-25T10:01:53.7015176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40693,14.42826
2024-08-25T10:02:53.7080091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40155,14.4164
2024-08-25T10:03:53.7020031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42736,14.45957
2024-08-25T10:04:53.6955053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4704,14.49521
2024-08-25T10:05:53.7074661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4824,14.48172
2024-08-25T10:06:53.7076298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4722,14.4684
2024-08-25T10:07:53.7074104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47625,14.50673
2024-08-25T10:08:53.7082812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56077,14.70637
2024-08-25T10:09:53.7077605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80219,14.88895
2024-08-25T10:10:53.7080881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86186,14.79298
2024-08-25T10:11:53.7085317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87778,14.9058
2024-08-25T10:12:53.7083708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94373,14.97322
2024-08-25T10:13:53.7084258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0329,15.04871
2024-08-25T10:14:53.6928532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04724,15.06504
2024-08-25T10:15:53.6925368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08355,15.03942
2024-08-25T10:16:53.7084027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93707,14.82277
2024-08-25T10:17:53.6927566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83668,14.69047
2024-08-25T10:18:53.7091980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88305,15.05115
2024-08-25T10:19:53.7092242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01943,14.99468
2024-08-25T10:20:53.7097526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02432,14.96367
2024-08-25T10:21:53.7003668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94588,15.07548
2024-08-25T10:22:53.6933733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11145,15.06825
2024-08-25T10:23:53.6929771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02748,15.03928
2024-08-25T10:24:53.6934868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92395,15.06184
2024-08-25T10:25:53.6938935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08339,15.11982
2024-08-25T10:26:53.6942743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11739,15.02238
2024-08-25T10:27:53.6941241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97487,14.93632
2024-08-25T10:28:53.6938396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9254,14.91832
2024-08-25T10:29:53.7099372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91113,14.92363
2024-08-25T10:30:53.6939007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88442,14.88752
2024-08-25T10:31:53.6939868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96312,15.03696
2024-08-25T10:32:53.6947364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03741,15.03268
2024-08-25T10:33:53.6892239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04022,15.0683
2024-08-25T10:34:53.6948363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03985,15.01395
2024-08-25T10:35:53.6943830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02452,15.03303
2024-08-25T10:36:53.6927418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98089,14.92894
2024-08-25T10:37:53.6952747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83331,14.78026
2024-08-25T10:38:53.6954859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81232,14.83275
2024-08-25T10:39:53.6795634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84378,14.84437
2024-08-25T10:40:53.7105257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81847,14.80991
2024-08-25T10:41:53.7093102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80205,14.80247
2024-08-25T10:42:53.7078316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79295,14.79076
2024-08-25T10:43:53.6946557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8066,14.81353
2024-08-25T10:44:53.6906385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79029,14.76986
2024-08-25T10:45:53.7034294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75887,14.7455
2024-08-25T10:46:53.6874343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74055,14.73353
2024-08-25T10:47:53.7018136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7849,14.7579
2024-08-25T10:48:53.6857510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77682,14.80665
2024-08-25T10:49:53.6859102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81321,14.79664
2024-08-25T10:50:53.6848569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76562,14.75337
2024-08-25T10:51:53.6848403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76472,14.75333
2024-08-25T10:52:53.6850935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73101,14.73604
2024-08-25T10:53:53.6847917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7511,14.76435
2024-08-25T10:54:53.6844779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7442,14.74156
2024-08-25T10:55:53.6740975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76444,14.78602
2024-08-25T10:56:53.6852531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82634,14.84159
2024-08-25T10:57:53.6854164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76184,14.58616
2024-08-25T10:58:53.6845233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54555,14.52707
2024-08-25T10:59:53.6845219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58665,14.60286
2024-08-25T11:00:53.6852327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76412,14.87342
2024-08-25T11:01:53.6850211Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8269,14.72031
2024-08-25T11:02:53.6853365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63948,14.62314
2024-08-25T11:03:53.6851212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62855,14.64353
2024-08-25T11:04:53.6855179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64953,14.67963
2024-08-25T11:05:53.6839553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70102,14.67763
2024-08-25T11:06:53.6800635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63887,14.59717
2024-08-25T11:07:53.6855592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56582,14.53006
2024-08-25T11:08:53.6861455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54174,14.52609
2024-08-25T11:09:53.6860576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57238,14.65158
2024-08-25T11:10:53.6800446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68245,14.65812
2024-08-25T11:11:53.6857545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58114,14.66437
2024-08-25T11:12:53.6863741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74123,14.73311
2024-08-25T11:13:53.6863500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68139,14.57707
2024-08-25T11:14:53.6862062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4278,14.51823
2024-08-25T11:15:53.6805035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46563,14.31972
2024-08-25T11:16:53.6866126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37639,14.17658
2024-08-25T11:17:53.6866439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1042,14.09635
2024-08-25T11:18:53.6866056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08991,14.0749
2024-08-25T11:19:53.6860005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.06431,14.05427
2024-08-25T11:20:53.6953139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.05874,14.04718
2024-08-25T11:21:53.6858620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0413,14.01792
2024-08-25T11:22:53.6866840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99194,13.98194
2024-08-25T11:23:53.6687680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98128,13.984
2024-08-25T11:24:53.6859899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00369,14.00632
2024-08-25T11:25:53.6874330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.02947,14.05252
2024-08-25T11:26:53.6871604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13965,14.19721
2024-08-25T11:27:53.6822064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22486,14.29973
2024-08-25T11:28:53.6719837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33853,14.36155
2024-08-25T11:29:53.6713896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44658,14.48603
2024-08-25T11:30:53.6721362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43566,14.35957
2024-08-25T11:31:53.6715690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44384,14.51099
2024-08-25T11:32:53.6874037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50846,14.52891
2024-08-25T11:33:53.6720331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53432,14.64185
2024-08-25T11:34:53.6734075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72436,14.76063
2024-08-25T11:35:53.6809861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66299,14.48865
2024-08-25T11:36:53.6749350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42631,14.38011
2024-08-25T11:37:53.6756205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35575,14.35599
2024-08-25T11:38:53.6914236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33324,14.32339
2024-08-25T11:39:53.6763042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30411,14.28876
2024-08-25T11:40:53.6761375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27632,14.26872
2024-08-25T11:41:53.6760758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28718,14.3161
2024-08-25T11:42:53.6764071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39564,14.34568
2024-08-25T11:43:53.6766609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35315,14.51334
2024-08-25T11:44:53.6764492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59358,14.64351
2024-08-25T11:45:53.6838637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78586,14.85011
2024-08-25T11:46:53.6925631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90085,14.93408
2024-08-25T11:47:53.6774396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94035,14.92365
2024-08-25T11:48:53.6768678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94537,14.96411
2024-08-25T11:49:53.6939290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96408,14.96083
2024-08-25T11:50:53.6787683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94736,14.94736
2024-08-25T11:51:53.6796485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95493,14.96823
2024-08-25T11:52:53.6805863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91442,14.86722
2024-08-25T11:53:53.6815791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85841,14.85905
2024-08-25T11:54:53.6825853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88768,14.81858
2024-08-25T11:55:53.6987254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70217,14.64723
2024-08-25T11:56:53.6988804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54923,14.51713
2024-08-25T11:57:53.6878798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43984,14.35928
2024-08-25T11:58:53.6990925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37864,14.38512
2024-08-25T11:59:53.6994360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36785,14.37166
2024-08-25T12:00:53.7002003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3876,14.39561
2024-08-25T12:01:53.7002346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42262,14.43743
2024-08-25T12:02:53.7004289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43033,14.42815
2024-08-25T12:03:53.6844442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44037,14.42387
2024-08-25T12:04:53.6848249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43701,14.4003
2024-08-25T12:05:53.6798769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40278,14.37135
2024-08-25T12:06:53.6851163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39731,14.4036
2024-08-25T12:07:53.6836355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38383,14.37626
2024-08-25T12:08:53.6827982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41461,14.40598
2024-08-25T12:09:53.6824620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35943,14.32613
2024-08-25T12:10:53.6812657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3156,14.30658
2024-08-25T12:11:53.6814245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30937,14.30386
2024-08-25T12:12:53.6813194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29277,14.2859
2024-08-25T12:13:53.6792201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2864,14.28496
2024-08-25T12:14:53.6748785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27728,14.27257
2024-08-25T12:15:53.6808806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26514,14.26567
2024-08-25T12:16:53.6748526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26528,14.26503
2024-08-25T12:17:53.6801522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26783,14.26676
2024-08-25T12:18:53.6802051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27138,14.28101
2024-08-25T12:19:53.6805559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36469,14.51817
2024-08-25T12:20:53.6799665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52736,14.54546
2024-08-25T12:21:53.6804744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45833,14.38648
2024-08-25T12:22:53.6810570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3884,14.49702
2024-08-25T12:23:53.6807987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52483,14.62422
2024-08-25T12:24:53.6813297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58271,14.56325
2024-08-25T12:25:53.6823540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38001,14.28709
2024-08-25T12:26:53.6675556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2663,14.26291
2024-08-25T12:27:53.6836124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31633,14.40061
2024-08-25T12:28:53.6844085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32588,14.25212
2024-08-25T12:29:53.6688879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29289,14.25743
2024-08-25T12:30:53.6855994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.25885,14.30283
2024-08-25T12:31:53.6849990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35788,14.31275
2024-08-25T12:32:53.6701437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29216,14.28996
2024-08-25T12:33:53.6700346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37199,14.41572
2024-08-25T12:34:53.6703023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36153,14.31884
2024-08-25T12:35:53.6697680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2915,14.25937
2024-08-25T12:36:53.6751003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22736,14.24699
2024-08-25T12:37:53.6710201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22688,14.22145
2024-08-25T12:38:53.6706680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24371,14.26182
2024-08-25T12:39:53.6714897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26075,14.25047
2024-08-25T12:40:53.6869648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27006,14.27467
2024-08-25T12:41:53.6854714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30415,14.30625
2024-08-25T12:42:53.6843969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27968,14.24126
2024-08-25T12:43:53.6733605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24524,14.28349
2024-08-25T12:44:53.6825880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32571,14.31751
2024-08-25T12:45:53.6818944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29197,14.26061
2024-08-25T12:46:53.6807012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23507,14.23576
2024-08-25T12:47:53.6811151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.25925,14.22839
2024-08-25T12:48:53.6809962Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26616,14.32251
2024-08-25T12:49:53.6694411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31441,14.3279
2024-08-25T12:50:53.6813695Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37518,14.37815
2024-08-25T12:51:53.6808493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32409,14.31199
2024-08-25T12:52:53.6810674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35512,14.33088
2024-08-25T12:53:53.6809805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30514,14.2895
2024-08-25T12:54:53.6729680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29623,14.31803
2024-08-25T12:55:53.6834476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39109,14.4376
2024-08-25T12:56:53.6804328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37142,14.28904
2024-08-25T12:57:53.6808239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29413,14.29065
2024-08-25T12:58:53.6810429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3281,14.35567
2024-08-25T12:59:53.6808100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35195,14.31293
2024-08-25T13:00:53.6652765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24758,14.2134
2024-08-25T13:01:53.6811968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17348,14.18033
2024-08-25T13:02:53.6813117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17479,14.12913
2024-08-25T13:03:53.6816548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1475,14.18742
2024-08-25T13:04:53.6816621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.25195,14.30864
2024-08-25T13:05:53.6658036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31337,14.32884
2024-08-25T13:06:53.6760650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36155,14.35834
2024-08-25T13:07:53.6817385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35284,14.34983
2024-08-25T13:08:53.6605017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28727,14.14389
2024-08-25T13:09:53.6657615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19923,14.27372
2024-08-25T13:10:53.6664435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24861,14.18836
2024-08-25T13:11:53.6667723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97186,14.04453
2024-08-25T13:12:53.6608331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22974,14.33348
2024-08-25T13:13:53.6664147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31762,14.2754
2024-08-25T13:14:53.6663521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3002,14.30515
2024-08-25T13:15:53.6652064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31225,14.34187
2024-08-25T13:16:53.6668366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27326,14.25593
2024-08-25T13:17:53.6654387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28397,14.23572
2024-08-25T13:18:53.6669531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18553,13.90556
2024-08-25T13:19:53.6673006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11864,13.99866
2024-08-25T13:20:53.6613791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19456,14.54301
2024-08-25T13:21:53.6674202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16111,13.86522
2024-08-25T13:22:53.6676156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.77646,13.39138
2024-08-25T13:23:53.6675114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.50508,13.67778
2024-08-25T13:24:53.6668380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.74744,13.90578
2024-08-25T13:25:53.6828244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.73127,13.68393
2024-08-25T13:26:53.6679156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.62248,13.62241
2024-08-25T13:27:53.6829701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.59338,13.59312
2024-08-25T13:28:53.6673316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.81941,13.97061
2024-08-25T13:29:53.6837246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.04298,14.08473
2024-08-25T13:30:53.6678495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31113,14.47926
2024-08-25T13:31:53.6832366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.575,14.56319
2024-08-25T13:32:53.6684079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56591,14.68297
2024-08-25T13:33:53.6682766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73354,14.73757
2024-08-25T13:34:53.6834714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64376,14.64707
2024-08-25T13:35:53.6788557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67226,14.64052
2024-08-25T13:36:53.6840850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59419,14.51484
2024-08-25T13:37:53.6681446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5274,14.494
2024-08-25T13:38:53.6685089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53786,14.49889
2024-08-25T13:39:53.6837985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57489,14.64802
2024-08-25T13:40:53.6690691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67372,14.65187
2024-08-25T13:41:53.6690697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52518,14.43217
2024-08-25T13:42:53.6687865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39082,14.36671
2024-08-25T13:43:53.6687968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32097,14.29619
2024-08-25T13:44:53.6679968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.25029,14.21888
2024-08-25T13:45:53.6690473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15892,14.13941
2024-08-25T13:46:53.6689739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12019,14.08198
2024-08-25T13:47:53.6686565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.06456,13.91648
2024-08-25T13:48:53.6694208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96468,13.95893
2024-08-25T13:49:53.6698343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89012,13.90894
2024-08-25T13:50:53.6700312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.93144,13.97856
2024-08-25T13:51:53.6708574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.78738,13.73023
2024-08-25T13:52:53.6709822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.76128,13.78434
2024-08-25T13:53:53.6714987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98427,14.09867
2024-08-25T13:54:53.6716162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10377,14.05598
2024-08-25T13:55:53.6714795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20748,14.27436
2024-08-25T13:56:53.6651104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.25354,14.33817
2024-08-25T13:57:53.6715421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35727,14.38013
2024-08-25T13:58:53.6725407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36621,14.35589
2024-08-25T13:59:53.6880542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29279,14.26112
2024-08-25T14:00:53.6670308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28348,14.34187
2024-08-25T14:01:53.6765984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31777,14.16309
2024-08-25T14:02:53.6729285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18518,14.22943
2024-08-25T14:03:53.6886622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34703,14.42387
2024-08-25T14:04:53.6725442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38245,14.33046
2024-08-25T14:05:53.6735315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30189,14.27575
2024-08-25T14:06:53.6580761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34986,14.39405
2024-08-25T14:07:53.6580103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36758,14.36502
2024-08-25T14:08:53.6578415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42193,14.4673
2024-08-25T14:09:53.6579620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48274,14.46483
2024-08-25T14:10:53.6578446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43774,14.34876
2024-08-25T14:11:53.6578827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35203,14.37843
2024-08-25T14:12:53.6583381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46066,14.44563
2024-08-25T14:13:53.6585037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35941,14.29017
2024-08-25T14:14:53.6582938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.25451,14.24876
2024-08-25T14:15:53.6741148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3337,14.46098
2024-08-25T14:16:53.6687170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36355,14.13993
2024-08-25T14:17:53.6737960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15865,14.20896
2024-08-25T14:18:53.6743393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.02615,13.90919
2024-08-25T14:19:53.6749178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89972,13.87723
2024-08-25T14:20:53.6584537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.8292,13.77353
2024-08-25T14:21:53.6699317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84747,13.8905
2024-08-25T14:22:53.6591844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98372,13.90501
2024-08-25T14:23:53.6753434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09677,14.0864
2024-08-25T14:24:53.6592369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14524,14.26259
2024-08-25T14:25:53.6557721Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20776,14.25901
2024-08-25T14:26:53.6762213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1109,14.14456
2024-08-25T14:27:53.6758057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28067,14.35022
2024-08-25T14:28:53.6761133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20333,14.21686
2024-08-25T14:29:53.6767644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36184,14.27846
2024-08-25T14:30:53.6550759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.25668,14.27705
2024-08-25T14:31:53.6761384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39873,14.51499
2024-08-25T14:32:53.6763937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5254,14.5379
2024-08-25T14:33:53.6763877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42528,14.46943
2024-08-25T14:34:53.6767588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54519,14.42387
2024-08-25T14:35:53.6663608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42381,14.34431
2024-08-25T14:36:53.6773221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45536,14.57298
2024-08-25T14:37:53.6775878Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27271,14.18448
2024-08-25T14:38:53.6770213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23543,14.17841
2024-08-25T14:39:53.6774826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11365,14.11545
2024-08-25T14:40:53.6653218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22138,14.39139
2024-08-25T14:41:53.6761364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40266,14.52081
2024-08-25T14:42:53.6756779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59519,14.58177
2024-08-25T14:43:53.6751846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59255,14.58963
2024-08-25T14:44:53.6748775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5653,14.52682
2024-08-25T14:45:53.6743534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49085,14.53187
2024-08-25T14:46:53.6748210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60822,14.62365
2024-08-25T14:47:53.6747035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66018,14.72246
2024-08-25T14:48:53.6587634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68153,14.65418
2024-08-25T14:49:53.6745725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56163,14.64304
2024-08-25T14:50:53.6590922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62479,14.61332
2024-08-25T14:51:53.6745693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60573,14.64844
2024-08-25T14:52:53.6540979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70022,14.61329
2024-08-25T14:53:53.6585789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64709,14.66566
2024-08-25T14:54:53.6591518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60629,14.62276
2024-08-25T14:55:53.6589458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50064,14.44962
2024-08-25T14:56:53.6588499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43862,14.45395
2024-08-25T14:57:53.6597226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38285,14.33917
2024-08-25T14:58:53.6620730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36811,14.36444
2024-08-25T14:59:53.6631654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33117,14.35155
2024-08-25T15:00:53.6644285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35384,14.33671
2024-08-25T15:01:53.6651979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3357,14.33548
2024-08-25T15:02:53.6598901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34675,14.35405
2024-08-25T15:03:53.6665216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38965,14.40425
2024-08-25T15:04:53.6674315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43882,14.45863
2024-08-25T15:05:53.6673551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46922,14.48621
2024-08-25T15:06:53.6680920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50163,14.50879
2024-08-25T15:07:53.6684873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52215,14.54365
2024-08-25T15:08:53.6681594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5668,14.58915
2024-08-25T15:09:53.6688378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62071,14.64236
2024-08-25T15:10:53.6686711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67483,14.70561
2024-08-25T15:11:53.6686331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73348,14.7625
2024-08-25T15:12:53.6693988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78898,14.80558
2024-08-25T15:13:53.6665714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82133,14.83881
2024-08-25T15:14:53.6681478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8839,14.92057
2024-08-25T15:15:53.6687411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9181,14.91036
2024-08-25T15:16:53.6685116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86864,14.83638
2024-08-25T15:17:53.6683340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89355,14.94914
2024-08-25T15:18:53.6678509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99342,15.03477
2024-08-25T15:19:53.6681276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01841,15.02818
2024-08-25T15:20:53.6680236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07862,15.12242
2024-08-25T15:21:53.6681053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14638,15.16572
2024-08-25T15:22:53.6519046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18241,15.21839
2024-08-25T15:23:53.6584610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2564,15.27117
2024-08-25T15:24:53.6521567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28944,15.24951
2024-08-25T15:25:53.6681693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2703,15.17383
2024-08-25T15:26:53.6678367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13201,15.2329
2024-08-25T15:27:53.6676934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36044,15.35184
2024-08-25T15:28:53.6676688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32475,15.18556
2024-08-25T15:29:53.6682172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09187,15.12129
2024-08-25T15:30:53.6620773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33807,15.42323
2024-08-25T15:31:53.6582677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43846,15.4476
2024-08-25T15:32:53.6681031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41199,15.37077
2024-08-25T15:33:53.6685327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31721,15.26826
2024-08-25T15:34:53.6573546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27492,15.34757
2024-08-25T15:35:53.6573585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3471,15.27945
2024-08-25T15:36:53.6681490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34578,15.43769
2024-08-25T15:37:53.6572170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44953,15.44391
2024-08-25T15:38:53.6691479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43266,15.4217
2024-08-25T15:39:53.6692581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40905,15.39967
2024-08-25T15:40:53.6690768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39913,15.39634
2024-08-25T15:41:53.6580574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39444,15.39781
2024-08-25T15:42:53.6695060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38539,15.37488
2024-08-25T15:43:53.6693342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36951,15.35893
2024-08-25T15:44:53.6695305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36312,15.36312
2024-08-25T15:45:53.6694319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36061,15.35938
2024-08-25T15:46:53.6687524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35568,15.35038
2024-08-25T15:47:53.6698618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34991,15.35304
2024-08-25T15:48:53.6857361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36349,15.37605
2024-08-25T15:49:53.6696520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38071,15.3849
2024-08-25T15:50:53.6700118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38964,15.39481
2024-08-25T15:51:53.6702821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39053,15.38279
2024-08-25T15:52:53.6702949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37491,15.36881
2024-08-25T15:53:53.6704144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36914,15.36255
2024-08-25T15:54:53.6705675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34295,15.32883
2024-08-25T15:55:53.6698327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33155,15.33504
2024-08-25T15:56:53.6547575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32433,15.33122
2024-08-25T15:57:53.6704764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36413,15.38068
2024-08-25T15:58:53.6704146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39504,15.39754
2024-08-25T15:59:53.6708909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34433,15.31318
2024-08-25T16:00:53.6555350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17814,15.15604
2024-08-25T16:01:53.6547669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30965,15.38896
2024-08-25T16:02:53.6550791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41807,15.43529
2024-08-25T16:03:53.6548282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45116,15.46801
2024-08-25T16:04:53.6553301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48464,15.48969
2024-08-25T16:05:53.6716080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46251,15.45094
2024-08-25T16:06:53.6714595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47836,15.52206
2024-08-25T16:07:53.6708678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54968,15.57114
2024-08-25T16:08:53.6556277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57971,15.58574
2024-08-25T16:09:53.6560708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57205,15.55558
2024-08-25T16:10:53.6561203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56859,15.57475
2024-08-25T16:11:53.6563368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57683,15.5785
2024-08-25T16:12:53.6559418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58784,15.59137
2024-08-25T16:13:53.6564244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58866,15.59028
2024-08-25T16:14:53.6558153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60071,15.61092
2024-08-25T16:15:53.6604154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61983,15.62337
2024-08-25T16:16:53.6568375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62159,15.62517
2024-08-25T16:17:53.6562277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63011,15.63197
2024-08-25T16:18:53.6717898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63195,15.63173
2024-08-25T16:19:53.6717793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62851,15.62709
2024-08-25T16:20:53.6727938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61492,15.60496
2024-08-25T16:21:53.6571784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58208,15.55892
2024-08-25T16:22:53.6724728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53341,15.51817
2024-08-25T16:23:53.6704809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51936,15.51444
2024-08-25T16:24:53.6688967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51087,15.51725
2024-08-25T16:25:53.6527478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52634,15.5185
2024-08-25T16:26:53.6520157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46887,15.41487
2024-08-25T16:27:53.6666461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33452,15.29561
2024-08-25T16:28:53.6448231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28337,15.26923
2024-08-25T16:29:53.6499582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26173,15.245
2024-08-25T16:30:53.6498721Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22211,15.2024
2024-08-25T16:31:53.6501637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15936,15.09382
2024-08-25T16:32:53.6496439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06749,15.04734
2024-08-25T16:33:53.6492000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03553,15.03349
2024-08-25T16:34:53.6498248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02965,15.02101
2024-08-25T16:35:53.6496082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00472,14.99067
2024-08-25T16:36:53.6488932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96074,14.92552
2024-08-25T16:37:53.6497745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84991,14.76694
2024-08-25T16:38:53.6565177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7236,14.80369
2024-08-25T16:39:53.6497247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93309,14.94264
2024-08-25T16:40:53.6508899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94721,14.88115
2024-08-25T16:41:53.6675177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90227,14.90369
2024-08-25T16:42:53.6525206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92029,14.90151
2024-08-25T16:43:53.6533813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88059,14.87761
2024-08-25T16:44:53.6691801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92491,14.94751
2024-08-25T16:45:53.6549738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89917,14.86917
2024-08-25T16:46:53.6552561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88414,14.87898
2024-08-25T16:47:53.6542304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88362,14.88994
2024-08-25T16:48:53.6557088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90846,14.93161
2024-08-25T16:49:53.6552840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93715,14.93611
2024-08-25T16:50:53.6404610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92879,14.93756
2024-08-25T16:51:53.6554099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95529,14.96128
2024-08-25T16:52:53.6562425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96918,14.9726
2024-08-25T16:53:53.6557691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99531,15.0258
2024-08-25T16:54:53.6723886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00862,14.99067
2024-08-25T16:55:53.6557870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99554,15.05649
2024-08-25T16:56:53.6422291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07861,15.06322
2024-08-25T16:57:53.6570669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04053,15.03572
2024-08-25T16:58:53.6573656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0207,15.01656
2024-08-25T16:59:53.6527820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05159,15.09937
2024-08-25T17:00:53.6584587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14112,15.1522
2024-08-25T17:01:53.6581130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15667,15.15488
2024-08-25T17:02:53.6590930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16033,15.18372
2024-08-25T17:03:53.6589522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18515,15.188
2024-08-25T17:04:53.6589839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19212,15.13877
2024-08-25T17:05:53.6594115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21899,15.25857
2024-08-25T17:06:53.6527298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22127,15.17764
2024-08-25T17:07:53.6598221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15566,15.14238
2024-08-25T17:08:53.6596360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16304,15.18334
2024-08-25T17:09:53.6598469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19441,15.1797
2024-08-25T17:10:53.6601028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18593,15.20812
2024-08-25T17:11:53.6602928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22126,15.22498
2024-08-25T17:12:53.6604610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2147,15.21167
2024-08-25T17:13:53.6597128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2066,15.21735
2024-08-25T17:14:53.6609910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22956,15.22782
2024-08-25T17:15:53.6620295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21969,15.20875
2024-08-25T17:16:53.6626458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19995,15.19807
2024-08-25T17:17:53.6627139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17853,15.16108
2024-08-25T17:18:53.6643126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14425,15.14707
2024-08-25T17:19:53.6637182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19596,15.25276
2024-08-25T17:20:53.6640060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29954,15.32872
2024-08-25T17:21:53.6651375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3684,15.38386
2024-08-25T17:22:53.6497389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4044,15.42769
2024-08-25T17:23:53.6650056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40977,15.38736
2024-08-25T17:24:53.6496582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38238,15.38386
2024-08-25T17:25:53.6497098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39037,15.39723
2024-08-25T17:26:53.6530661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41355,15.42819
2024-08-25T17:27:53.6500544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43619,15.44275
2024-08-25T17:28:53.6503215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4358,15.42912
2024-08-25T17:29:53.6661475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37348,15.33748
2024-08-25T17:30:53.6553801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36359,15.39704
2024-08-25T17:31:53.6499189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41407,15.43562
2024-08-25T17:32:53.6537317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47046,15.49766
2024-08-25T17:33:53.6485660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50726,15.51555
2024-08-25T17:34:53.6484111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53231,15.54368
2024-08-25T17:35:53.6487203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54601,15.53192
2024-08-25T17:36:53.6471410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51657,15.50911
2024-08-25T17:37:53.6475482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46885,15.45869
2024-08-25T17:38:53.6480796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43875,15.40287
2024-08-25T17:39:53.6638116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45381,15.51359
2024-08-25T17:40:53.6630811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54828,15.5522
2024-08-25T17:41:53.6637855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51257,15.49091
2024-08-25T17:42:53.6633193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50818,15.52472
2024-08-25T17:43:53.6636319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51281,15.53384
2024-08-25T17:44:53.6636965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50058,15.46308
2024-08-25T17:45:53.6660465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46162,15.46106
2024-08-25T17:46:53.6637891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46688,15.46599
2024-08-25T17:47:53.6636851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4819,15.49669
2024-08-25T17:48:53.6641183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5064,15.49027
2024-08-25T17:49:53.6638417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50172,15.50965
2024-08-25T17:50:53.6528566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51028,15.51508
2024-08-25T17:51:53.6479699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50825,15.48495
2024-08-25T17:52:53.6485429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41892,15.38577
2024-08-25T17:53:53.6552109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34105,15.2805
2024-08-25T17:54:53.6486824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21811,15.13139
2024-08-25T17:55:53.6490267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10161,15.11191
2024-08-25T17:56:53.6648736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19395,15.23084
2024-08-25T17:57:53.6493593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24118,15.24271
2024-08-25T17:58:53.6494688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2205,15.18498
2024-08-25T17:59:53.6493617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14656,15.11928
2024-08-25T18:00:53.6482998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16222,15.19689
2024-08-25T18:01:53.6489770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21746,15.25369
2024-08-25T18:02:53.6496936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25882,15.27669
2024-08-25T18:03:53.6491769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27843,15.28019
2024-08-25T18:04:53.6494534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29364,15.31308
2024-08-25T18:05:53.6491405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2974,15.27293
2024-08-25T18:06:53.6480723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27752,15.2811
2024-08-25T18:07:53.6479001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31175,15.35118
2024-08-25T18:08:53.6467904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35837,15.35761
2024-08-25T18:09:53.6624566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.351,15.36775
2024-08-25T18:10:53.6464793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37749,15.39702
2024-08-25T18:11:53.6466912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39239,15.39756
2024-08-25T18:12:53.6462966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41966,15.44768
2024-08-25T18:13:53.6460853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48461,15.53121
2024-08-25T18:14:53.6465699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59544,15.6494
2024-08-25T18:15:53.6454598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71586,15.78458
2024-08-25T18:16:53.6463520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8335,15.86597
2024-08-25T18:17:53.6468164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8656,15.87653
2024-08-25T18:18:53.6454844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92356,15.96901
2024-08-25T18:19:53.6312140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00686,16.04448
2024-08-25T18:20:53.6548578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03917,16.00511
2024-08-25T18:21:53.6463619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08893,16.14088
2024-08-25T18:22:53.6645556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16585,16.18308
2024-08-25T18:23:53.6373799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19138,16.20442
2024-08-25T18:24:53.6398159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2203,16.23597
2024-08-25T18:25:53.6572237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25033,16.26545
2024-08-25T18:26:53.6644470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2692,16.24928
2024-08-25T18:27:53.6602674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25487,16.25621
2024-08-25T18:28:53.6612061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25384,16.2595
2024-08-25T18:29:53.6522793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26519,16.26863
2024-08-25T18:30:53.6578592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25554,16.24704
2024-08-25T18:31:53.6639783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24453,16.24109
2024-08-25T18:32:53.6589865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23664,16.25389
2024-08-25T18:33:53.6649483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27352,16.28302
2024-08-25T18:34:53.6657344Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29172,16.29697
2024-08-25T18:35:53.6658869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31229,16.32893
2024-08-25T18:36:53.6607171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31707,16.31388
2024-08-25T18:37:53.6660830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30083,16.28798
2024-08-25T18:38:53.6610189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2772,16.25059
2024-08-25T18:39:53.6544717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25638,16.28398
2024-08-25T18:40:53.6640480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28995,16.31324
2024-08-25T18:41:53.6620114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35159,16.38698
2024-08-25T18:42:53.6593391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34666,16.31156
2024-08-25T18:43:53.6599290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32443,16.31107
2024-08-25T18:44:53.6600686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31364,16.32124
2024-08-25T18:45:53.6600721Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31873,16.30842
2024-08-25T18:46:53.6598236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28475,16.23392
2024-08-25T18:47:53.6590002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20102,16.18068
2024-08-25T18:48:53.6591422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16929,16.14769
2024-08-25T18:49:53.6588647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12745,16.09855
2024-08-25T18:50:53.6711980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05877,16.02439
2024-08-25T18:51:53.6593696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97628,15.91307
2024-08-25T18:52:53.6592824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79547,15.65865
2024-08-25T18:53:53.6596621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53742,15.49597
2024-08-25T18:54:53.6590502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56464,15.63731
2024-08-25T18:55:53.6594580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65411,15.6533
2024-08-25T18:56:53.6602064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60723,15.55841
2024-08-25T18:57:53.6603284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54072,15.52562
2024-08-25T18:58:53.6617582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5495,15.55776
2024-08-25T18:59:53.6562966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53597,15.51741
2024-08-25T19:00:53.6623673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52412,15.53489
2024-08-25T19:01:53.6627928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55052,15.55812
2024-08-25T19:02:53.6565822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56371,15.55913
2024-08-25T19:03:53.6473673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53599,15.50449
2024-08-25T19:04:53.6629866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49716,15.5014
2024-08-25T19:05:53.6420886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50093,15.49928