ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-08-25T00:00:53.7377518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.08002,14.07405
2024-08-25T00:01:53.7369267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.05837,14.04423
2024-08-25T00:02:53.7354787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.05904,14.09371
2024-08-25T00:03:53.7367536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.12294,14.12059
2024-08-25T00:04:53.7368381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.08963,14.07627
2024-08-25T00:05:53.7365008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.05692,14.06022
2024-08-25T00:06:53.7370543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.1145,14.15988
2024-08-25T00:07:53.7374655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.14352,14.13808
2024-08-25T00:08:53.7365020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.17183,14.218
2024-08-25T00:09:53.7393620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.20565,14.18096
2024-08-25T00:10:53.7375425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.18616,14.22959
2024-08-25T00:11:53.7375028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32173,14.39927
2024-08-25T00:12:53.7374951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.33485,14.308
2024-08-25T00:13:53.7377710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40131,14.35002
2024-08-25T00:14:53.7385763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44812,14.65804
2024-08-25T00:15:53.7539975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63811,14.58154
2024-08-25T00:16:53.7385407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49197,14.41088
2024-08-25T00:17:53.7384081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37802,14.3725
2024-08-25T00:18:53.7386422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4097,14.48252
2024-08-25T00:19:53.7378938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48291,14.46153
2024-08-25T00:20:53.7369928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4081,14.37465
2024-08-25T00:21:53.7385055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46085,14.57865
2024-08-25T00:22:53.7387526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72939,14.72797
2024-08-25T00:23:53.7386532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69658,14.7438
2024-08-25T00:24:53.7386740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80321,14.79495
2024-08-25T00:25:53.7382607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80457,14.76182
2024-08-25T00:26:53.7389291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90087,14.95386
2024-08-25T00:27:53.7396242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94232,14.8712
2024-08-25T00:28:53.7244043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98473,15.07936
2024-08-25T00:29:53.7550644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04203,15.07436
2024-08-25T00:30:53.7245772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08023,15.05074
2024-08-25T00:31:53.7247880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11944,15.12594
2024-08-25T00:32:53.7400724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02847,14.98615
2024-08-25T00:33:53.7252908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98065,14.94304
2024-08-25T00:34:53.7249640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86688,14.8381
2024-08-25T00:35:53.7403135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77398,14.71572
2024-08-25T00:36:53.7413221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70794,14.72508
2024-08-25T00:37:53.7315046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72665,14.71931
2024-08-25T00:38:53.7413696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74238,14.75679
2024-08-25T00:39:53.7354824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74107,14.74743
2024-08-25T00:40:53.7417646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75945,14.73086
2024-08-25T00:41:53.7411212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6969,14.67608
2024-08-25T00:42:53.7411790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66798,14.65659
2024-08-25T00:43:53.7417829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63725,14.61691
2024-08-25T00:44:53.7416273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60463,14.60244
2024-08-25T00:45:53.7371379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.61204,14.62269
2024-08-25T00:46:53.7416941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64461,14.66955
2024-08-25T00:47:53.7357096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72448,14.74091
2024-08-25T00:48:53.7417265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71658,14.70417
2024-08-25T00:49:53.7422536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75714,14.74599
2024-08-25T00:50:53.7421037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70188,14.66526
2024-08-25T00:51:53.7420495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66013,14.67099
2024-08-25T00:52:53.7426501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66769,14.67099
2024-08-25T00:53:53.7419188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75114,14.77336
2024-08-25T00:54:53.7418278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79114,14.82732
2024-08-25T00:55:53.7426448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78976,14.76256
2024-08-25T00:56:53.7419627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78767,14.86831
2024-08-25T00:57:53.7265547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90668,14.86474
2024-08-25T00:58:53.7428135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84553,14.89131
2024-08-25T00:59:53.7266017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8597,14.83095
2024-08-25T01:00:53.7222347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84322,14.82806
2024-08-25T01:01:53.7434400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79472,14.80718
2024-08-25T01:02:53.7426084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83269,14.84606
2024-08-25T01:03:53.7271330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77562,14.71209
2024-08-25T01:04:53.7279857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69388,14.69192
2024-08-25T01:05:53.7270889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67914,14.64578
2024-08-25T01:06:53.7271033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62145,14.59526
2024-08-25T01:07:53.7280917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59127,14.59526
2024-08-25T01:08:53.7279409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58887,14.59451
2024-08-25T01:09:53.7278727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57869,14.62269
2024-08-25T01:10:53.7244938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77873,14.86399
2024-08-25T01:11:53.7285829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84631,14.81295
2024-08-25T01:12:53.7287030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76456,14.76684
2024-08-25T01:13:53.7223347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71407,14.68186
2024-08-25T01:14:53.7282944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7036,14.77047
2024-08-25T01:15:53.7280758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86243,14.85684
2024-08-25T01:16:53.7280583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81083,14.72722
2024-08-25T01:17:53.7280264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63538,14.57071
2024-08-25T01:18:53.7290133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56557,14.59596
2024-08-25T01:19:53.7279062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6995,14.77983
2024-08-25T01:20:53.7281259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83451,14.89782
2024-08-25T01:21:53.7284774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01095,15.05143
2024-08-25T01:22:53.7324127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05286,15.03567
2024-08-25T01:23:53.7277167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98686,14.95455
2024-08-25T01:24:53.7277958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97422,14.9854
2024-08-25T01:25:53.7283188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95427,14.93083
2024-08-25T01:26:53.7282338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89838,14.87264
2024-08-25T01:27:53.7373156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85912,14.84819
2024-08-25T01:28:53.7223867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83564,14.81728
2024-08-25T01:29:53.7288150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79803,14.7856
2024-08-25T01:30:53.7284386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78434,14.78415
2024-08-25T01:31:53.7437084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73134,14.68614
2024-08-25T01:32:53.7445248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.678,14.69769
2024-08-25T01:33:53.7439236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78653,14.91718
2024-08-25T01:34:53.7222602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93933,14.92438
2024-08-25T01:35:53.7444205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84046,14.73589
2024-08-25T01:36:53.7292667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65171,14.59306
2024-08-25T01:37:53.7191777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56871,14.5974
2024-08-25T01:38:53.7290312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74141,14.76684
2024-08-25T01:39:53.7242169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84994,15.03924
2024-08-25T01:40:53.7300795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1868,15.24332
2024-08-25T01:41:53.7301907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42833,15.46175
2024-08-25T01:42:53.7301067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16357,14.94592
2024-08-25T01:43:53.7240734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86844,14.81797
2024-08-25T01:44:53.7305752Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79638,14.77983
2024-08-25T01:45:53.7301689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77078,14.77047
2024-08-25T01:46:53.7448531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82869,14.8554
2024-08-25T01:47:53.7246650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85107,14.84173
2024-08-25T01:48:53.7305168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84158,14.84606
2024-08-25T01:49:53.7300623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84507,14.84317
2024-08-25T01:50:53.7302908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84509,14.86399
2024-08-25T01:51:53.7305627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83833,14.80862
2024-08-25T01:52:53.7249072Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80247,14.8036
2024-08-25T01:53:53.7296250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80811,14.80862
2024-08-25T01:54:53.7296442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80905,14.80718
2024-08-25T01:55:53.7289895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81045,14.8223
2024-08-25T01:56:53.7295226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82496,14.81941
2024-08-25T01:57:53.7287306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81843,14.8043
2024-08-25T01:58:53.7150410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78846,14.7935
2024-08-25T01:59:53.7287750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78061,14.74743
2024-08-25T02:00:53.7441558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72652,14.71786
2024-08-25T02:01:53.7285912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70287,14.69914
2024-08-25T02:02:53.7283271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72226,14.73947
2024-08-25T02:03:53.7288162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74446,14.74957
2024-08-25T02:04:53.7333453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70749,14.68614
2024-08-25T02:05:53.7291095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68603,14.69411
2024-08-25T02:06:53.7289418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69698,14.70492
2024-08-25T02:07:53.7280372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70523,14.70706
2024-08-25T02:08:53.7132247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69226,14.65804
2024-08-25T02:09:53.7287345Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64641,14.63496
2024-08-25T02:10:53.7129077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.558,14.51505
2024-08-25T02:11:53.7131654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55529,14.60464
2024-08-25T02:12:53.7132848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67822,14.67822
2024-08-25T02:13:53.7137001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62961,14.60753
2024-08-25T02:14:53.7288201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5823,14.50635
2024-08-25T02:15:53.7292764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4024,14.37976
2024-08-25T02:16:53.7292093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40626,14.42678
2024-08-25T02:17:53.7297601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44769,14.55334
2024-08-25T02:18:53.7297138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.61742,14.6537
2024-08-25T02:19:53.7297008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90187,15.11664
2024-08-25T02:20:53.7300594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.87331,14.70058
2024-08-25T02:21:53.7294776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55481,14.41738
2024-08-25T02:22:53.7296281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32666,14.27096
2024-08-25T02:23:53.7299559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38776,14.58079
2024-08-25T02:24:53.7200496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68136,14.67099
2024-08-25T02:25:53.7302272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69582,14.64578
2024-08-25T02:26:53.7309536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56034,14.46153
2024-08-25T02:27:53.7316229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39017,14.33555
2024-08-25T02:28:53.7111736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.28285,14.23762
2024-08-25T02:29:53.7323236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.21944,14.218
2024-08-25T02:30:53.7176417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.22764,14.22743
2024-08-25T02:31:53.7176036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.21701,14.20129
2024-08-25T02:32:53.7277133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.18029,14.16786
2024-08-25T02:33:53.7183381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.16747,14.16495
2024-08-25T02:34:53.7180264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.15122,14.14024
2024-08-25T02:35:53.7336423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.14715,14.16058
2024-08-25T02:36:53.7185588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.16344,14.17951
2024-08-25T02:37:53.7189270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.17645,14.16861
2024-08-25T02:38:53.7144548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.15783,14.14677
2024-08-25T02:39:53.7184795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.14715,14.14898
2024-08-25T02:40:53.7138607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.15459,14.16349
2024-08-25T02:41:53.7190164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.17405,14.18021
2024-08-25T02:42:53.7188884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.1898,14.20345
2024-08-25T02:43:53.7196077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.2201,14.23762
2024-08-25T02:44:53.7195162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.26571,14.29637
2024-08-25T02:45:53.7197534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.33639,14.35507
2024-08-25T02:46:53.7191986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36248,14.37395
2024-08-25T02:47:53.7191825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39066,14.40652
2024-08-25T02:48:53.7214584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.42557,14.44129
2024-08-25T02:49:53.7197759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47311,14.51725
2024-08-25T02:50:53.7201959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55486,14.58728
2024-08-25T02:51:53.7358067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64671,14.684
2024-08-25T02:52:53.7200950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72331,14.76828
2024-08-25T02:53:53.7198234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81528,14.86111
2024-08-25T02:54:53.7202466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91253,14.9481
2024-08-25T02:55:53.7201431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97818,14.98759
2024-08-25T02:56:53.7198038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03608,15.14885
2024-08-25T02:57:53.7208881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29283,15.3983
2024-08-25T02:58:53.7207483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42397,15.39259
2024-08-25T02:59:53.7209502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26467,15.17892
2024-08-25T03:00:53.7365158Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12968,15.08585
2024-08-25T03:01:53.7204028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07169,15.07367
2024-08-25T03:02:53.7208361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07201,15.06148
2024-08-25T03:03:53.7050810Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04485,15.03062
2024-08-25T03:04:53.7209132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03106,15.03636
2024-08-25T03:05:53.7213470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03143,15.03567
2024-08-25T03:06:53.7208834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01661,14.9797
2024-08-25T03:07:53.7103642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91751,14.85252
2024-08-25T03:08:53.7211422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81538,14.78415
2024-08-25T03:09:53.7212714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7737,14.75604
2024-08-25T03:10:53.7218608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7315,14.70781
2024-08-25T03:11:53.7209883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68505,14.67463
2024-08-25T03:12:53.7216807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68868,14.69839
2024-08-25T03:13:53.7161219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69114,14.68255
2024-08-25T03:14:53.7216154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68199,14.68186
2024-08-25T03:15:53.7117840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67069,14.6537
2024-08-25T03:16:53.7216154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62996,14.60753
2024-08-25T03:17:53.7381048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57365,14.55479
2024-08-25T03:18:53.7233146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55197,14.55189
2024-08-25T03:19:53.7237093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55299,14.55045
2024-08-25T03:20:53.7245455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54194,14.52878
2024-08-25T03:21:53.7190486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53371,14.55554
2024-08-25T03:22:53.7257485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57668,14.59237
2024-08-25T03:23:53.7260792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62606,14.64792
2024-08-25T03:24:53.7263719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7522,14.84387
2024-08-25T03:25:53.7269402Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82258,14.79927
2024-08-25T03:26:53.7275499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83445,14.86762
2024-08-25T03:27:53.7221051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90818,14.97176
2024-08-25T03:28:53.7118458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06502,15.16246
2024-08-25T03:29:53.7271711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2681,15.36335
2024-08-25T03:30:53.7283502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48751,15.56143
2024-08-25T03:31:53.7281740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67302,15.78023
2024-08-25T03:32:53.7117936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79268,15.77881
2024-08-25T03:33:53.7435141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83858,15.86955
2024-08-25T03:34:53.7277680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92585,15.97004
2024-08-25T03:35:53.7121284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94985,15.92478
2024-08-25T03:36:53.7129765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90523,15.9106
2024-08-25T03:37:53.7140363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98593,16.04353
2024-08-25T03:38:53.7133076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90711,15.73126
2024-08-25T03:39:53.7294743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51693,15.33904
2024-08-25T03:40:53.7297719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17367,15.07149
2024-08-25T03:41:53.7299316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97959,14.90209
2024-08-25T03:42:53.7298035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81573,14.74455
2024-08-25T03:43:53.7301605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69711,14.73589
2024-08-25T03:44:53.7196694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75413,14.65873
2024-08-25T03:45:53.7299397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57148,14.53602
2024-08-25T03:46:53.7202654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55112,14.58154
2024-08-25T03:47:53.7304174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59517,14.6003
2024-08-25T03:48:53.7310832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58015,14.59162
2024-08-25T03:49:53.7308830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65014,14.69047
2024-08-25T03:50:53.7309047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68248,14.68758
2024-08-25T03:51:53.7310724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70274,14.71786
2024-08-25T03:52:53.7300041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75573,14.79853
2024-08-25T03:53:53.7280840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84838,14.89419
2024-08-25T03:54:53.7142777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94743,15.00479
2024-08-25T03:55:53.7128662Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03663,15.05717
2024-08-25T03:56:53.7069107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05931,15.07936
2024-08-25T03:57:53.7129552Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12057,15.15029
2024-08-25T03:58:53.7136961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14265,15.12307
2024-08-25T03:59:53.7134608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10219,15.07867
2024-08-25T04:00:53.7131055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06082,15.05074
2024-08-25T04:01:53.7128645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03865,15.02918
2024-08-25T04:02:53.7127046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03043,15.04499
2024-08-25T04:03:53.7135245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07251,15.11595
2024-08-25T04:04:53.7129718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15395,15.13025
2024-08-25T04:05:53.7175959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13261,15.12594
2024-08-25T04:06:53.7134351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99044,14.84098
2024-08-25T04:07:53.7129764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71869,14.61835
2024-08-25T04:08:53.7132328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55479,14.50351
2024-08-25T04:09:53.7141173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4498,14.40583
2024-08-25T04:10:53.7304369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36842,14.32898
2024-08-25T04:11:53.7309227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.2849,14.27532
2024-08-25T04:12:53.7255648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.21904,14.15772
2024-08-25T04:13:53.7267145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.10353,14.07843
2024-08-25T04:14:53.7319818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.06948,14.09009
2024-08-25T04:15:53.7324395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31284,14.53023
2024-08-25T04:16:53.7323722Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54471,14.41738
2024-08-25T04:17:53.7327350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35864,14.35438
2024-08-25T04:18:53.7323728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32551,14.24123
2024-08-25T04:19:53.7332549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.09264,13.9648
2024-08-25T04:20:53.7334616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.84175,13.73549
2024-08-25T04:21:53.7330183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.60111,13.45327
2024-08-25T04:22:53.7127136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.28284,13.12551
2024-08-25T04:23:53.7246370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.02758,12.95029
2024-08-25T04:24:53.7176310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.02668,13.11076
2024-08-25T04:25:53.7179155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.15312,13.17716
2024-08-25T04:26:53.7177814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.16845,13.16462
2024-08-25T04:27:53.7125819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.15625,13.14178
2024-08-25T04:28:53.7177569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.09014,13.09744
2024-08-25T04:29:53.7177415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.16449,13.22511
2024-08-25T04:30:53.7187150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.29238,13.37902
2024-08-25T04:31:53.7497903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.61856,13.77207
2024-08-25T04:32:53.7183083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.79533,13.79182
2024-08-25T04:33:53.7184250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.73748,13.69161
2024-08-25T04:34:53.7180140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.62381,13.55015
2024-08-25T04:35:53.7184492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.46023,13.38562
2024-08-25T04:36:53.7030288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.29817,13.20963
2024-08-25T04:37:53.7191939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.1221,13.03683
2024-08-25T04:38:53.7346410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.96456,12.89252
2024-08-25T04:39:53.7191108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.83172,12.78871
2024-08-25T04:40:53.7140707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.7887,12.79609
2024-08-25T04:41:53.7348460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.81703,12.84361
2024-08-25T04:42:53.7197967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.86887,12.89103
2024-08-25T04:43:53.7139551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.88012,12.87547
2024-08-25T04:44:53.7193731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.03245,12.99841
2024-08-25T04:45:53.7193242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.85198,12.78199
2024-08-25T04:46:53.7196776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.82586,12.87844
2024-08-25T04:47:53.7200136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.91963,12.94584
2024-08-25T04:48:53.7200063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.98535,13.01543
2024-08-25T04:49:53.7130534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.87514,12.76491
2024-08-25T04:50:53.7230092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.86798,13.05906
2024-08-25T04:51:53.7066657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.07139,13.04057
2024-08-25T04:52:53.7046256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.97127,12.87624
2024-08-25T04:53:53.7204135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.97885,13.14912
2024-08-25T04:54:53.7111702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.24363,13.40401
2024-08-25T04:55:53.7202075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.31147,13.17941
2024-08-25T04:56:53.7210103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.27653,13.39152
2024-08-25T04:57:53.7211114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.61176,13.69454
2024-08-25T04:58:53.7204034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.68102,13.66743
2024-08-25T04:59:53.7155361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.66278,13.65868
2024-08-25T05:00:53.7212220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.62216,13.55238
2024-08-25T05:01:53.7210173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.41894,13.2826
2024-08-25T05:02:53.7218370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.10643,13.02279
2024-08-25T05:03:53.7070115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.98983,13.07529
2024-08-25T05:04:53.7232450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.10298,13.02279
2024-08-25T05:05:53.7068945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.98272,12.95326
2024-08-25T05:06:53.7071275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.0371,13.18012
2024-08-25T05:07:53.7076824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.33427,13.39375
2024-08-25T05:08:53.7078327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.34119,13.26417
2024-08-25T05:09:53.7232310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.1143,12.96881
2024-08-25T05:10:53.7078427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.82938,12.70995
2024-08-25T05:11:53.7079209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.61961,12.55003
2024-08-25T05:12:53.7240213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.48898,12.45908
2024-08-25T05:13:53.7126926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.43485,12.42026
2024-08-25T05:14:53.7232810Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.43533,12.44861
2024-08-25T05:15:53.7245432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.41645,12.34631
2024-08-25T05:16:53.7083081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.32417,12.3239
2024-08-25T05:17:53.7042600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.34762,12.36949
2024-08-25T05:18:53.7247373Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.4113,12.47474
2024-08-25T05:19:53.7231219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.6384,12.73967
2024-08-25T05:20:53.7244633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.92465,13.08856
2024-08-25T05:21:53.7248776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.27944,13.41138
2024-08-25T05:22:53.7092250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.48498,13.53256
2024-08-25T05:23:53.7090235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.63251,13.72968
2024-08-25T05:24:53.7114312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.73595,13.80571
2024-08-25T05:25:53.7096295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.02189,14.01948
2024-08-25T05:26:53.7250854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.88097,13.87287
2024-08-25T05:27:53.7094647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.94947,13.93563
2024-08-25T05:28:53.7251117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.84251,13.82105
2024-08-25T05:29:53.7257803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.87733,13.89844
2024-08-25T05:30:53.7256535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.93132,13.95603
2024-08-25T05:31:53.7258254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.02803,14.07113
2024-08-25T05:32:53.7257391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.07557,14.11115
2024-08-25T05:33:53.7253432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.1351,14.15189
2024-08-25T05:34:53.7254311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.1601,14.18312
2024-08-25T05:35:53.7279565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.11661,14.06168
2024-08-25T05:36:53.7256797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.09522,14.10677
2024-08-25T05:37:53.7260843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.10208,14.15044
2024-08-25T05:38:53.7264879Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48959,14.67174
2024-08-25T05:39:53.7265403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77693,14.85972
2024-08-25T05:40:53.7267462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.87947,14.85033
2024-08-25T05:41:53.7264199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80875,14.78993
2024-08-25T05:42:53.7261055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79762,14.79276
2024-08-25T05:43:53.7153314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76306,14.72942
2024-08-25T05:44:53.7114873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68674,14.66237
2024-08-25T05:45:53.7038683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64052,14.63496
2024-08-25T05:46:53.7266280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62296,14.60175
2024-08-25T05:47:53.7265498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59807,14.60898
2024-08-25T05:48:53.7111441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6156,14.62558
2024-08-25T05:49:53.7271786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66322,14.70058
2024-08-25T05:50:53.7112989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77534,14.85684
2024-08-25T05:51:53.7116655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.87307,14.87408
2024-08-25T05:52:53.7118501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93174,15.08298
2024-08-25T05:53:53.7279564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26665,15.3526
2024-08-25T05:54:53.7279217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37772,15.39184
2024-08-25T05:55:53.7061986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39308,15.39687
2024-08-25T05:56:53.7116928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38838,15.3776
2024-08-25T05:57:53.7121290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34534,15.30835
2024-08-25T05:58:53.7116570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21865,15.13025
2024-08-25T05:59:53.7120138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03713,14.95023
2024-08-25T06:00:53.7128954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89197,14.84889
2024-08-25T06:01:53.7123875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77216,14.76326
2024-08-25T06:02:53.7285165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83199,14.8633
2024-08-25T06:03:53.7082773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9613,15.08511
2024-08-25T06:04:53.7133571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14802,15.13456
2024-08-25T06:05:53.7078891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15356,15.13812
2024-08-25T06:06:53.7133360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09952,15.02348
2024-08-25T06:07:53.7134259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89232,14.83597
2024-08-25T06:08:53.7120123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88198,14.93659
2024-08-25T06:09:53.7114739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97648,15.00697
2024-08-25T06:10:53.7097986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97929,14.9675
2024-08-25T06:11:53.7089401Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95371,14.96388
2024-08-25T06:12:53.7087150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98536,15.0091
2024-08-25T06:13:53.7087443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01491,14.96462
2024-08-25T06:14:53.7082802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99788,15.04712
2024-08-25T06:15:53.7079446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04549,15.01054
2024-08-25T06:16:53.7077022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.87109,14.76828
2024-08-25T06:17:53.7079108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8035,14.79708
2024-08-25T06:18:53.7080280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7567,14.75679
2024-08-25T06:19:53.7079225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67296,14.61042
2024-08-25T06:20:53.7075757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58848,14.57216
2024-08-25T06:21:53.7081459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58767,14.61691
2024-08-25T06:22:53.7076162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65186,14.67533
2024-08-25T06:23:53.7117293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68882,14.70058
2024-08-25T06:24:53.7078029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71427,14.72867
2024-08-25T06:25:53.7073196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81795,14.8633
2024-08-25T06:26:53.7070848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86218,14.88486
2024-08-25T06:27:53.7072937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93093,14.91147
2024-08-25T06:28:53.7070648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96493,14.98114
2024-08-25T06:29:53.7239401Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99131,14.95455
2024-08-25T06:30:53.7074886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98855,15.01198
2024-08-25T06:31:53.6926452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09025,15.10946
2024-08-25T06:32:53.7078694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03041,14.97896
2024-08-25T06:33:53.6927756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96036,14.94448
2024-08-25T06:34:53.7073690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0172,15.07867
2024-08-25T06:35:53.6927277Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07508,15.06861
2024-08-25T06:36:53.6928592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96926,14.7647
2024-08-25T06:37:53.6927347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48657,14.25717
2024-08-25T06:38:53.6927761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31054,14.46513
2024-08-25T06:39:53.6931046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60858,14.66382
2024-08-25T06:40:53.7080878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73364,14.80141
2024-08-25T06:41:53.7086050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86041,14.8554
2024-08-25T06:42:53.7089062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.87967,14.9287
2024-08-25T06:43:53.7124901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97299,15.05286
2024-08-25T06:44:53.7092111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82393,14.52009
2024-08-25T06:45:53.7088299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47829,14.38626
2024-08-25T06:46:53.7017475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31521,14.27968
2024-08-25T06:47:53.7090982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.33053,14.33334
2024-08-25T06:48:53.7092071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50622,14.68111
2024-08-25T06:49:53.7092745Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85513,14.89707
2024-08-25T06:50:53.7094907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78729,14.74091
2024-08-25T06:51:53.7093423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.87063,14.9797
2024-08-25T06:52:53.7093197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88398,14.84317
2024-08-25T06:53:53.7050486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95505,15.03493
2024-08-25T06:54:53.7095090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.992,14.89995
2024-08-25T06:55:53.7103243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75531,14.65445
2024-08-25T06:56:53.7096400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64071,14.66018
2024-08-25T06:57:53.7098081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66473,14.59885
2024-08-25T06:58:53.6942656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51752,14.58369
2024-08-25T06:59:53.6949056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67813,14.7546
2024-08-25T07:00:53.7124560Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74215,14.72433
2024-08-25T07:01:53.7133706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73415,14.69983
2024-08-25T07:02:53.7086263Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72021,14.80718
2024-08-25T07:03:53.7151678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83179,14.81007
2024-08-25T07:04:53.7157086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79883,14.78196
2024-08-25T07:05:53.7006549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77164,14.75893
2024-08-25T07:06:53.7170275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76218,14.76684
2024-08-25T07:07:53.7152748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68546,14.56058
2024-08-25T07:08:53.7015115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58755,14.66596
2024-08-25T07:09:53.7025031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70902,14.73733
2024-08-25T07:10:53.7021650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79579,14.84819
2024-08-25T07:11:53.7031139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.87795,14.88987
2024-08-25T07:12:53.7029887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86473,14.80862
2024-08-25T07:13:53.7026380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81686,14.84387
2024-08-25T07:14:53.6974128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83609,14.82443
2024-08-25T07:15:53.7035487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8207,14.81364
2024-08-25T07:16:53.7189222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8387,14.85684
2024-08-25T07:17:53.7035404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82196,14.74669
2024-08-25T07:18:53.7032185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5959,14.44419
2024-08-25T07:19:53.7028208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43896,14.44198
2024-08-25T07:20:53.7040323Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37661,14.3732
2024-08-25T07:21:53.7037896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52404,14.65873
2024-08-25T07:22:53.7032603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69742,14.72364
2024-08-25T07:23:53.7039363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73609,14.68469
2024-08-25T07:24:53.7043695Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64447,14.65156
2024-08-25T07:25:53.7038647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52559,14.50566
2024-08-25T07:26:53.7043169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58332,14.62194
2024-08-25T07:27:53.7038120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68431,14.72942
2024-08-25T07:28:53.7039905Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60709,14.45359
2024-08-25T07:29:53.7092163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37204,14.34641
2024-08-25T07:30:53.7203370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44864,14.50925
2024-08-25T07:31:53.6986248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46528,14.46733
2024-08-25T07:32:53.7126761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43345,14.40507
2024-08-25T07:33:53.7205103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.34495,14.29131
2024-08-25T07:34:53.7206311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.28768,14.30945
2024-08-25T07:35:53.7200458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.30982,14.30724
2024-08-25T07:36:53.7050370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32842,14.34857
2024-08-25T07:37:53.7207128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37821,14.40217
2024-08-25T07:38:53.7052173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43659,14.46803
2024-08-25T07:39:53.7052359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4896,14.50206
2024-08-25T07:40:53.7202996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50182,14.49696
2024-08-25T07:41:53.7047510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49165,14.47742
2024-08-25T07:42:53.7206963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47137,14.48032
2024-08-25T07:43:53.6993541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48679,14.48687
2024-08-25T07:44:53.7209714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48707,14.48832
2024-08-25T07:45:53.7058466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49369,14.49696
2024-08-25T07:46:53.6941205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50204,14.50855
2024-08-25T07:47:53.7057920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51325,14.5158
2024-08-25T07:48:53.6995827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51605,14.5158
2024-08-25T07:49:53.7055841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5152,14.51505
2024-08-25T07:50:53.7060957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5102,14.5071
2024-08-25T07:51:53.7009627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50336,14.49771
2024-08-25T07:52:53.7061684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49387,14.49337
2024-08-25T07:53:53.7064350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49452,14.49406
2024-08-25T07:54:53.7062573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49973,14.50925
2024-08-25T07:55:53.7062898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52422,14.53382
2024-08-25T07:56:53.7068718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54071,14.54541
2024-08-25T07:57:53.7066116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5523,14.55983
2024-08-25T07:58:53.6964582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56452,14.56637
2024-08-25T07:59:53.7068041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56629,14.56707
2024-08-25T08:00:53.7069244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55654,14.54541
2024-08-25T08:01:53.7068461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54915,14.56128
2024-08-25T08:02:53.7069152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58354,14.59306
2024-08-25T08:03:53.7069554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59345,14.59162
2024-08-25T08:04:53.7071931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57639,14.54326
2024-08-25T08:05:53.7064131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46613,14.45863
2024-08-25T08:06:53.7072028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49169,14.52229
2024-08-25T08:07:53.7071141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53325,14.53817
2024-08-25T08:08:53.7068719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5257,14.5129
2024-08-25T08:09:53.7066678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48225,14.45214
2024-08-25T08:10:53.7067090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46565,14.48687
2024-08-25T08:11:53.7071995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49575,14.49482
2024-08-25T08:12:53.7017967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47948,14.46153
2024-08-25T08:13:53.7073163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.42064,14.37755
2024-08-25T08:14:53.7073100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38249,14.40147
2024-08-25T08:15:53.7071444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39981,14.39567
2024-08-25T08:16:53.7070042Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39204,14.379
2024-08-25T08:17:53.7069531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.42409,14.47383
2024-08-25T08:18:53.7078146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.42027,14.37685
2024-08-25T08:19:53.7073622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44856,14.53312
2024-08-25T08:20:53.6920353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54685,14.54396
2024-08-25T08:21:53.6916799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53995,14.47093
2024-08-25T08:22:53.6873495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35383,14.30509
2024-08-25T08:23:53.7074348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.20106,14.27026
2024-08-25T08:24:53.6922076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36252,14.40292
2024-08-25T08:25:53.7083213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45036,14.52733
2024-08-25T08:26:53.6932610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58309,14.61187
2024-08-25T08:27:53.6938261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54915,14.57934
2024-08-25T08:28:53.6936690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66588,14.7323
2024-08-25T08:29:53.6942145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76046,14.78052
2024-08-25T08:30:53.6944765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78998,14.75535
2024-08-25T08:31:53.6938251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73117,14.70995
2024-08-25T08:32:53.6938390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64751,14.65584
2024-08-25T08:33:53.6941861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60434,14.52519
2024-08-25T08:34:53.7100875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56056,14.61905
2024-08-25T08:35:53.6946237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50928,14.31521
2024-08-25T08:36:53.6949877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.18296,14.27096
2024-08-25T08:37:53.6951719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44875,14.55189
2024-08-25T08:38:53.6949160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56773,14.54685
2024-08-25T08:39:53.6952947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48142,14.44129
2024-08-25T08:40:53.6956013Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36797,14.31376
2024-08-25T08:41:53.7108858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39065,14.41158
2024-08-25T08:42:53.6952233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45896,14.54396
2024-08-25T08:43:53.6952806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66997,14.7222
2024-08-25T08:44:53.6957501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69941,14.70272
2024-08-25T08:45:53.6960332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62388,14.70417
2024-08-25T08:46:53.6957039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81146,14.90139
2024-08-25T08:47:53.6962394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94873,14.93803
2024-08-25T08:48:53.6961691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73756,14.58299
2024-08-25T08:49:53.6951181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73807,14.94736
2024-08-25T08:50:53.7112748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08216,15.12095
2024-08-25T08:51:53.6964135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14412,15.18896
2024-08-25T08:52:53.6967072Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22143,15.23977
2024-08-25T08:53:53.7072269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2368,15.21615
2024-08-25T08:54:53.7116651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19475,15.1811
2024-08-25T08:55:53.7117386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16648,15.14529
2024-08-25T08:56:53.7117388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10798,15.08729
2024-08-25T08:57:53.7122431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07989,15.07723
2024-08-25T08:58:53.6967692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98799,14.85684
2024-08-25T08:59:53.6978003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79119,14.76256
2024-08-25T09:00:53.7146898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78948,14.80072
2024-08-25T09:01:53.6889370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80404,14.79276
2024-08-25T09:02:53.7003254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85703,14.89926
2024-08-25T09:03:53.7010826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9786,15.0213
2024-08-25T09:04:53.7165898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00825,14.99547
2024-08-25T09:05:53.6958075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96284,14.93659
2024-08-25T09:06:53.7020392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91698,14.89563
2024-08-25T09:07:53.6995956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86839,14.87984
2024-08-25T09:08:53.7027264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95798,15.0543
2024-08-25T09:09:53.7182256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18651,15.26693
2024-08-25T09:10:53.7031928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32574,15.35546
2024-08-25T09:11:53.7032338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31998,15.26333
2024-08-25T09:12:53.7052789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20556,15.16607
2024-08-25T09:13:53.7031032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01902,14.89707
2024-08-25T09:14:53.7037928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.87127,14.83095
2024-08-25T09:15:53.7033656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81267,14.79708
2024-08-25T09:16:53.7034890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82452,14.81728
2024-08-25T09:17:53.6976657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75802,14.70347
2024-08-25T09:18:53.7027161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72213,14.75032
2024-08-25T09:19:53.7025380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78472,14.82011
2024-08-25T09:20:53.7025933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83538,14.85033
2024-08-25T09:21:53.7030940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8753,14.89851
2024-08-25T09:22:53.7028234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91237,14.92368
2024-08-25T09:23:53.7030128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93819,14.94021
2024-08-25T09:24:53.7022355Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91335,14.88341
2024-08-25T09:25:53.7029439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84243,14.79708
2024-08-25T09:26:53.7033704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74626,14.71717
2024-08-25T09:27:53.7025600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70876,14.71209
2024-08-25T09:28:53.7029033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70958,14.70492
2024-08-25T09:29:53.7030106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6922,14.68903
2024-08-25T09:30:53.7072243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70663,14.72433
2024-08-25T09:31:53.7033813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73136,14.7431
2024-08-25T09:32:53.7194410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77695,14.8122
2024-08-25T09:33:53.7042998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82399,14.8295
2024-08-25T09:34:53.7050756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82617,14.81364
2024-08-25T09:35:53.7077237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79854,14.80718
2024-08-25T09:36:53.6927733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80711,14.79564
2024-08-25T09:37:53.6931378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79141,14.7856
2024-08-25T09:38:53.7102048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78133,14.77983
2024-08-25T09:39:53.7109661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79286,14.79495
2024-08-25T09:40:53.7112344Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80372,14.81151
2024-08-25T09:41:53.6954489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81084,14.81007
2024-08-25T09:42:53.7113655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80933,14.80072
2024-08-25T09:43:53.7267199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80227,14.80788
2024-08-25T09:44:53.7114422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81457,14.82876
2024-08-25T09:45:53.6967433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82359,14.81509
2024-08-25T09:46:53.6972370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82438,14.82806
2024-08-25T09:47:53.6964773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79749,14.75604
2024-08-25T09:48:53.6971778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73121,14.70925
2024-08-25T09:49:53.6972895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72234,14.78271
2024-08-25T09:50:53.6965433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85976,14.85897
2024-08-25T09:51:53.6949998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8094,14.75679
2024-08-25T09:52:53.6944191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73287,14.71861
2024-08-25T09:53:53.6940498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70981,14.73011
2024-08-25T09:54:53.7021837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75951,14.7546
2024-08-25T09:55:53.7079047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69236,14.64433
2024-08-25T09:56:53.7082174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59048,14.56417
2024-08-25T09:57:53.7082700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56028,14.55624
2024-08-25T09:58:53.7081637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57423,14.6371
2024-08-25T09:59:53.7082030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65124,14.58947
2024-08-25T10:00:53.7074823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55742,14.55045
2024-08-25T10:01:53.7015176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54074,14.54106
2024-08-25T10:02:53.7080091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55328,14.56348
2024-08-25T10:03:53.7020031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5523,14.55624
2024-08-25T10:04:53.6955053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57535,14.59816
2024-08-25T10:05:53.7074661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62368,14.64503
2024-08-25T10:06:53.7076298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64402,14.64358
2024-08-25T10:07:53.7074104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63855,14.63565
2024-08-25T10:08:53.7082812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64447,14.66382
2024-08-25T10:09:53.7077605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72525,14.83164
2024-08-25T10:10:53.7080881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96565,15.0593
2024-08-25T10:11:53.7085317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06289,15.04999
2024-08-25T10:12:53.7083708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09731,15.13456
2024-08-25T10:13:53.7084258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17107,15.199
2024-08-25T10:14:53.6928532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25703,15.28619
2024-08-25T10:15:53.6925368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29217,15.30692
2024-08-25T10:16:53.7084027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32257,15.29621
2024-08-25T10:17:53.6927566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2007,15.11664
2024-08-25T10:18:53.7091980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0628,14.97032
2024-08-25T10:19:53.7092242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07333,15.17823
2024-08-25T10:20:53.7097526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20628,15.22687
2024-08-25T10:21:53.7003668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22882,15.17967
2024-08-25T10:22:53.6933733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1762,15.25478
2024-08-25T10:23:53.6929771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29439,15.28263
2024-08-25T10:24:53.6934868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24603,15.19326
2024-08-25T10:25:53.6938935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15909,15.2154
2024-08-25T10:26:53.6942743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2714,15.33549
2024-08-25T10:27:53.6941241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32295,15.26046
2024-08-25T10:28:53.6938396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20203,15.15603
2024-08-25T10:29:53.7099372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12803,15.10803
2024-08-25T10:30:53.6939007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10603,15.11021
2024-08-25T10:31:53.6939868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06985,15.0593
2024-08-25T10:32:53.6947364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13804,15.19682
2024-08-25T10:33:53.6892239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21985,15.22899
2024-08-25T10:34:53.6948363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24038,15.25547
2024-08-25T10:35:53.6943830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24436,15.22761
2024-08-25T10:36:53.6927418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22902,15.22475
2024-08-25T10:37:53.6952747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18251,15.13886
2024-08-25T10:38:53.6954859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04173,14.98759
2024-08-25T10:39:53.6795634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99012,14.99978
2024-08-25T10:40:53.7105257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01112,15.00985
2024-08-25T10:41:53.7093102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99273,14.98039
2024-08-25T10:42:53.7078316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97139,14.96606
2024-08-25T10:43:53.6946557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96003,14.961
2024-08-25T10:44:53.6906385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9695,14.97395
2024-08-25T10:45:53.7034294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95641,14.94234
2024-08-25T10:46:53.6874343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93105,14.9215
2024-08-25T10:47:53.7018136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90779,14.91718
2024-08-25T10:48:53.6857510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93705,14.93158
2024-08-25T10:49:53.6859102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94614,14.96532
2024-08-25T10:50:53.6848569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97401,14.96388
2024-08-25T10:51:53.6848403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9411,14.9287
2024-08-25T10:52:53.6850935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93229,14.92081
2024-08-25T10:53:53.6847917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90604,14.90715
2024-08-25T10:54:53.6844779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91695,14.92939
2024-08-25T10:55:53.6740975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91504,14.91793
2024-08-25T10:56:53.6852531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93494,14.95812
2024-08-25T10:57:53.6854164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99259,15.01699
2024-08-25T10:58:53.6845233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93655,14.79137
2024-08-25T10:59:53.6845219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73287,14.71717
2024-08-25T11:00:53.6852327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72998,14.75316
2024-08-25T11:01:53.6850211Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.87664,14.9797
2024-08-25T11:02:53.6853365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96675,14.89494
2024-08-25T11:03:53.6851212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83485,14.80574
2024-08-25T11:04:53.6855179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79084,14.79783
2024-08-25T11:05:53.6839553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80737,14.83666
2024-08-25T11:06:53.6800635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85473,14.84387
2024-08-25T11:07:53.6855592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80299,14.7647
2024-08-25T11:08:53.6861455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72789,14.69983
2024-08-25T11:09:53.6860576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69087,14.67966
2024-08-25T11:10:53.6800446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72095,14.78415
2024-08-25T11:11:53.6857545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82114,14.78773
2024-08-25T11:12:53.6863741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76492,14.8223
2024-08-25T11:13:53.6863500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.87264,14.8935
2024-08-25T11:14:53.6862062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83816,14.70706
2024-08-25T11:15:53.6805035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62011,14.64867
2024-08-25T11:16:53.6866126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58887,14.52154
2024-08-25T11:17:53.6866439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47934,14.31812
2024-08-25T11:18:53.6866056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.23006,14.18603
2024-08-25T11:19:53.6860005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.17216,14.15626
2024-08-25T11:20:53.6953139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.14752,14.14099
2024-08-25T11:21:53.6858620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.14006,14.13587
2024-08-25T11:22:53.6866840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.12498,14.10607
2024-08-25T11:23:53.6687680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.08597,14.07259
2024-08-25T11:24:53.6859899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.0718,14.07551
2024-08-25T11:25:53.6874330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.09196,14.101
2024-08-25T11:26:53.6871604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.12102,14.14898
2024-08-25T11:27:53.6822064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.23065,14.29276
2024-08-25T11:28:53.6719837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.34099,14.41013
2024-08-25T11:29:53.6713896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46442,14.52374
2024-08-25T11:30:53.6721362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59957,14.64503
2024-08-25T11:31:53.6715690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63016,14.6003
2024-08-25T11:32:53.6874037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6397,14.67752
2024-08-25T11:33:53.6720331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68957,14.69914
2024-08-25T11:34:53.6734075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72982,14.80932
2024-08-25T11:35:53.6809861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90397,14.96532
2024-08-25T11:36:53.6749350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8801,14.73011
2024-08-25T11:37:53.6756205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6345,14.56996
2024-08-25T11:38:53.6914236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53486,14.5136
2024-08-25T11:39:53.6763042Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49605,14.47963
2024-08-25T11:40:53.6761375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45924,14.43984
2024-08-25T11:41:53.6760758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.42463,14.41523
2024-08-25T11:42:53.6764071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43252,14.46298
2024-08-25T11:43:53.6766609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5256,14.49771
2024-08-25T11:44:53.6764492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52745,14.64433
2024-08-25T11:45:53.6838637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75209,14.83741
2024-08-25T11:46:53.6925631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95288,15.03136
2024-08-25T11:47:53.6774396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09815,15.1496
2024-08-25T11:48:53.6768678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17093,15.17892
2024-08-25T11:49:53.6939290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19432,15.20686
2024-08-25T11:50:53.6787683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21185,15.21185
2024-08-25T11:51:53.6796485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20741,15.19825
2024-08-25T11:52:53.6805863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19704,15.199
2024-08-25T11:53:53.6815791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15581,15.11521
2024-08-25T11:54:53.6825853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08949,15.08798
2024-08-25T11:55:53.6987254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08648,15.02274
2024-08-25T11:56:53.6988804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91568,14.83666
2024-08-25T11:57:53.6878798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7474,14.68689
2024-08-25T11:58:53.6990925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59226,14.52299
2024-08-25T11:59:53.6994360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50991,14.49986
2024-08-25T12:00:53.7002003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49416,14.49482
2024-08-25T12:01:53.7002346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50832,14.52229
2024-08-25T12:02:53.7004289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54504,14.56128
2024-08-25T12:03:53.6844442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56471,14.5779
2024-08-25T12:04:53.6848249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57654,14.57355
2024-08-25T12:05:53.6798769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57646,14.56562
2024-08-25T12:06:53.6851163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54778,14.52443
2024-08-25T12:07:53.6836355Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53719,14.53961
2024-08-25T12:08:53.6827982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5293,14.53527
2024-08-25T12:09:53.6824620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54744,14.54037
2024-08-25T12:10:53.6812657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51031,14.48177
2024-08-25T12:11:53.6814245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4595,14.44633
2024-08-25T12:12:53.6813194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44278,14.43618
2024-08-25T12:13:53.6792201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.42725,14.42028
2024-08-25T12:14:53.6748785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41871,14.41668
2024-08-25T12:15:53.6808806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40986,14.40583
2024-08-25T12:16:53.6748526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39936,14.39857
2024-08-25T12:17:53.6801522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39848,14.39927
2024-08-25T12:18:53.6802051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40182,14.40292
2024-08-25T12:19:53.6805559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40986,14.42608
2024-08-25T12:20:53.6799665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49393,14.59596
2024-08-25T12:21:53.6804744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6547,14.68614
2024-08-25T12:22:53.6810570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63364,14.58658
2024-08-25T12:23:53.6807987Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57114,14.60175
2024-08-25T12:24:53.6813297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67122,14.74599
2024-08-25T12:25:53.6823540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74778,14.72075
2024-08-25T12:26:53.6675556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59966,14.49986
2024-08-25T12:27:53.6836124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44214,14.40943
2024-08-25T12:28:53.6844085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45263,14.49916
2024-08-25T12:29:53.6688879Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47778,14.45428
2024-08-25T12:30:53.6855994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44482,14.41233
2024-08-25T12:31:53.6849990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40976,14.43189
2024-08-25T12:32:53.6701437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47489,14.46878
2024-08-25T12:33:53.6700346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45002,14.44778
2024-08-25T12:34:53.6703023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51852,14.54251
2024-08-25T12:35:53.6697680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51951,14.47818
2024-08-25T12:36:53.6751003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44887,14.41738
2024-08-25T12:37:53.6710201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38789,14.38406
2024-08-25T12:38:53.6706680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36827,14.35943
2024-08-25T12:39:53.6714897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38132,14.39712
2024-08-25T12:40:53.6869648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40095,14.39857
2024-08-25T12:41:53.6854714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41114,14.42463
2024-08-25T12:42:53.6843969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4464,14.45283
2024-08-25T12:43:53.6733605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43338,14.40867
2024-08-25T12:44:53.6825880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40717,14.43618
2024-08-25T12:45:53.6818944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46344,14.46513
2024-08-25T12:46:53.6807012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44818,14.41738
2024-08-25T12:47:53.6811151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39604,14.39637
2024-08-25T12:48:53.6809962Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40362,14.39637
2024-08-25T12:49:53.6694411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41666,14.44709
2024-08-25T12:50:53.6813695Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46197,14.48252
2024-08-25T12:51:53.6808493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51269,14.51864
2024-08-25T12:52:53.6810674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49546,14.48902
2024-08-25T12:53:53.6809805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50901,14.50131
2024-08-25T12:54:53.6729680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47633,14.45573
2024-08-25T12:55:53.6834476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46052,14.47673
2024-08-25T12:56:53.6804328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53055,14.57575
2024-08-25T12:57:53.6808239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52986,14.47742
2024-08-25T12:58:53.6810429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46465,14.46008
2024-08-25T12:59:53.6808100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48106,14.50421
2024-08-25T13:00:53.6652765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50342,14.47383
2024-08-25T13:01:53.6811968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41059,14.36454
2024-08-25T13:02:53.6813117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.33371,14.32974
2024-08-25T13:03:53.6816548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31124,14.27968
2024-08-25T13:04:53.6816621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.28636,14.31376
2024-08-25T13:05:53.6658036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37425,14.42533
2024-08-25T13:06:53.6760650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45633,14.48467
2024-08-25T13:07:53.6817385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5071,14.51864
2024-08-25T13:08:53.6605017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51997,14.51505
2024-08-25T13:09:53.6657615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44291,14.3413
2024-08-25T13:10:53.6664435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37254,14.40943
2024-08-25T13:11:53.6667723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38204,14.3116
2024-08-25T13:12:53.6608331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.15771,14.17438
2024-08-25T13:13:53.6664147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32492,14.41668
2024-08-25T13:14:53.6663521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43595,14.43548
2024-08-25T13:15:53.6652064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45936,14.47458
2024-08-25T13:16:53.6668366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47152,14.47742
2024-08-25T13:17:53.6654387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44548,14.43189
2024-08-25T13:18:53.6669531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44265,14.41738
2024-08-25T13:19:53.6673006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.33801,14.2049
2024-08-25T13:20:53.6613791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.24695,14.16133
2024-08-25T13:21:53.6674202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32887,14.47887
2024-08-25T13:22:53.6676156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.28941,14.07843
2024-08-25T13:23:53.6675114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.89588,13.53109
2024-08-25T13:24:53.6668380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.56419,13.66156
2024-08-25T13:25:53.6828244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.79812,13.89259
2024-08-25T13:26:53.6679156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.7959,13.74646
2024-08-25T13:27:53.6829701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.6894,13.66889
2024-08-25T13:28:53.6673316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.67276,13.72088
2024-08-25T13:29:53.6837246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.86854,13.98665
2024-08-25T13:30:53.6678495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.09751,14.19401
2024-08-25T13:31:53.6832366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39498,14.575
2024-08-25T13:32:53.6684079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68803,14.72364
2024-08-25T13:33:53.6682766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78426,14.86762
2024-08-25T13:34:53.6834714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95455,14.96606
2024-08-25T13:35:53.6788557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90942,14.90785
2024-08-25T13:36:53.6840850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91986,14.89995
2024-08-25T13:37:53.6681446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84706,14.77694
2024-08-25T13:38:53.6685089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75102,14.72653
2024-08-25T13:39:53.6837985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75173,14.71139
2024-08-25T13:40:53.6690691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77653,14.83164
2024-08-25T13:41:53.6690697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.87097,14.82299
2024-08-25T13:42:53.6687865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73894,14.63855
2024-08-25T13:43:53.6687968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58498,14.53892
2024-08-25T13:44:53.6679968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49612,14.45138
2024-08-25T13:45:53.6690473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39581,14.35292
2024-08-25T13:46:53.6689739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.30368,14.27317
2024-08-25T13:47:53.6686565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.25099,14.22016
2024-08-25T13:48:53.6694208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.18362,14.10899
2024-08-25T13:49:53.6698343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.07522,14.04131
2024-08-25T13:50:53.6700312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.99534,13.98373
2024-08-25T13:51:53.6708574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.00677,14.02893
2024-08-25T13:52:53.6709822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.89854,13.82761
2024-08-25T13:53:53.6714987Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.84135,13.87872
2024-08-25T13:54:53.6716162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.0441,14.14461
2024-08-25T13:55:53.6714795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.18966,14.21218
2024-08-25T13:56:53.6651104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32957,14.38626
2024-08-25T13:57:53.6715421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41766,14.47528
2024-08-25T13:58:53.6725407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52249,14.54541
2024-08-25T13:59:53.6880542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55076,14.53382
2024-08-25T14:00:53.6670308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49296,14.46153
2024-08-25T14:01:53.6765984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46884,14.5107
2024-08-25T14:02:53.6729285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48966,14.39131
2024-08-25T14:03:53.6886622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37458,14.40652
2024-08-25T14:04:53.6725442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49222,14.56782
2024-08-25T14:05:53.6735315Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54908,14.52154
2024-08-25T14:06:53.6580761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49672,14.47603
2024-08-25T14:07:53.6580103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51774,14.5512
2024-08-25T14:08:53.6578415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54777,14.5483
2024-08-25T14:09:53.6579620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6016,14.64867
2024-08-25T14:10:53.6578446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66773,14.67174
2024-08-25T14:11:53.6578827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63177,14.57216
2024-08-25T14:12:53.6583381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55538,14.57216
2024-08-25T14:13:53.6585037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.61612,14.60175
2024-08-25T14:14:53.6582938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5538,14.47818
2024-08-25T14:15:53.6741148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43259,14.40798
2024-08-25T14:16:53.6687170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46868,14.55265
2024-08-25T14:17:53.6737960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50338,14.39131
2024-08-25T14:18:53.6743393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.33798,14.32608
2024-08-25T14:19:53.6749178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.17378,14.06606
2024-08-25T14:20:53.6584537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.02693,14.00126
2024-08-25T14:21:53.6699317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.92411,13.88381
2024-08-25T14:22:53.6591844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.92409,13.98519
2024-08-25T14:23:53.6753434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.06816,14.08863
2024-08-25T14:24:53.6592369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.17598,14.22528
2024-08-25T14:25:53.6557721Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.28153,14.36454
2024-08-25T14:26:53.6762213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35089,14.36309
2024-08-25T14:27:53.6758057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.28357,14.29712
2024-08-25T14:28:53.6761133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41397,14.45718
2024-08-25T14:29:53.6767644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39212,14.39062
2024-08-25T14:30:53.6550759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50208,14.56492
2024-08-25T14:31:53.6761384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45665,14.44993
2024-08-25T14:32:53.6763937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5474,14.65225
2024-08-25T14:33:53.6763877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69199,14.70203
2024-08-25T14:34:53.6767588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63003,14.66451
2024-08-25T14:35:53.6663608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70916,14.67897
2024-08-25T14:36:53.6773221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62172,14.53817
2024-08-25T14:37:53.6775878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63968,14.69411
2024-08-25T14:38:53.6770213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49355,14.40943
2024-08-25T14:39:53.6774826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40058,14.36164
2024-08-25T14:40:53.6653218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.27122,14.24123
2024-08-25T14:41:53.6761364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.34963,14.43908
2024-08-25T14:42:53.6756779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5359,14.66526
2024-08-25T14:43:53.6751846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74983,14.77625
2024-08-25T14:44:53.6748775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79402,14.79564
2024-08-25T14:45:53.6743534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77314,14.74599
2024-08-25T14:46:53.6748210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70028,14.74888
2024-08-25T14:47:53.6747035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79297,14.81364
2024-08-25T14:48:53.6587634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86314,14.90497
2024-08-25T14:49:53.6745725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88407,14.83308
2024-08-25T14:50:53.6590922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78545,14.83095
2024-08-25T14:51:53.6745693Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81516,14.82587
2024-08-25T14:52:53.6540979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80979,14.84675
2024-08-25T14:53:53.6585789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88162,14.83164
2024-08-25T14:54:53.6591518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84926,14.82732
2024-08-25T14:55:53.6589458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80541,14.78127
2024-08-25T14:56:53.6588499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67826,14.61546
2024-08-25T14:57:53.6597226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60557,14.60678
2024-08-25T14:58:53.6620730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53744,14.50855
2024-08-25T14:59:53.6631654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51087,14.50351
2024-08-25T15:00:53.6644285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47751,14.48757
2024-08-25T15:01:53.6651979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48815,14.48177
2024-08-25T15:02:53.6598901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4808,14.48252
2024-08-25T15:03:53.6665216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49235,14.50855
2024-08-25T15:04:53.6674315Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53189,14.5483
2024-08-25T15:05:53.6673551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58258,14.61257
2024-08-25T15:06:53.6680920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63206,14.65081
2024-08-25T15:07:53.6684873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66943,14.68111
2024-08-25T15:08:53.6681594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69873,14.7222
2024-08-25T15:09:53.6688378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7518,14.77769
2024-08-25T15:10:53.6686711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80417,14.83378
2024-08-25T15:11:53.6686331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86708,14.89995
2024-08-25T15:12:53.6693988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93775,14.96675
2024-08-25T15:13:53.6665714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99495,15.01917
2024-08-25T15:14:53.6681478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04274,15.06574
2024-08-25T15:15:53.6687411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10526,15.13743
2024-08-25T15:16:53.6685116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14386,15.13743
2024-08-25T15:17:53.6683340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10356,15.08011
2024-08-25T15:18:53.6678509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1197,15.17037
2024-08-25T15:19:53.6681276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.216,15.25118
2024-08-25T15:20:53.6680236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25483,15.27049
2024-08-25T15:21:53.6681053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32077,15.35975
2024-08-25T15:22:53.6519046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38759,15.41328
2024-08-25T15:23:53.6584610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43388,15.46318
2024-08-25T15:24:53.6521567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50423,15.53438
2024-08-25T15:25:53.6681693Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54721,15.53084
2024-08-25T15:26:53.6678367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52131,15.43466
2024-08-25T15:27:53.6676934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4286,15.43964
2024-08-25T15:28:53.6676688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54214,15.59701
2024-08-25T15:29:53.6682172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56398,15.47386
2024-08-25T15:30:53.6620773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35954,15.37617
2024-08-25T15:31:53.6582677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53641,15.64107
2024-08-25T15:32:53.6681031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68685,15.70286
2024-08-25T15:33:53.6685327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66375,15.58418
2024-08-25T15:34:53.6573546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56053,15.49311
2024-08-25T15:35:53.6573585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51474,15.56428
2024-08-25T15:36:53.6681490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56442,15.51874
2024-08-25T15:37:53.6572170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57881,15.64466
2024-08-25T15:38:53.6691479Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67491,15.68088
2024-08-25T15:39:53.6692581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67143,15.66101
2024-08-25T15:40:53.6690768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64832,15.6368
2024-08-25T15:41:53.6580574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63139,15.62472
2024-08-25T15:42:53.6695060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62223,15.62118
2024-08-25T15:43:53.6693342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61013,15.59844
2024-08-25T15:44:53.6695305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58904,15.58065
2024-08-25T15:45:53.6694319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57943,15.57711
2024-08-25T15:46:53.6687524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57412,15.57141
2024-08-25T15:47:53.6698618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.566,15.56074
2024-08-25T15:48:53.6857361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55965,15.56143
2024-08-25T15:49:53.6696520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57224,15.5835
2024-08-25T15:50:53.6700118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59054,15.59559
2024-08-25T15:51:53.6702821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60162,15.60625
2024-08-25T15:52:53.6702949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60205,15.59485
2024-08-25T15:53:53.6704144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58628,15.58065
2024-08-25T15:54:53.6705675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5759,15.56644
2024-08-25T15:55:53.6698327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54973,15.5337
2024-08-25T15:56:53.6547575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53394,15.53438
2024-08-25T15:57:53.6704764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52372,15.53512
2024-08-25T15:58:53.6704146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55975,15.5835
2024-08-25T15:59:53.6708909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59693,15.58846
2024-08-25T16:00:53.6555350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54895,15.49739
2024-08-25T16:01:53.6547669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.367,15.36616
2024-08-25T16:02:53.6550791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4957,15.56428
2024-08-25T16:03:53.6548282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59997,15.63537
2024-08-25T16:04:53.6553301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66255,15.68157
2024-08-25T16:05:53.6716080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7026,15.70787
2024-08-25T16:06:53.6714595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68849,15.67804
2024-08-25T16:07:53.6708678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69811,15.72916
2024-08-25T16:08:53.6556277Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76914,15.79797
2024-08-25T16:09:53.6560708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81208,15.81854
2024-08-25T16:10:53.6561203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80407,15.79513
2024-08-25T16:11:53.6563368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80088,15.80434
2024-08-25T16:12:53.6559418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80726,15.81002
2024-08-25T16:13:53.6564244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81775,15.82065
2024-08-25T16:14:53.6558153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8184,15.82065
2024-08-25T16:15:53.6604154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82902,15.83837
2024-08-25T16:16:53.6568375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84598,15.84973
2024-08-25T16:17:53.6562277Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84971,15.85252
2024-08-25T16:18:53.6717898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8575,15.85893
2024-08-25T16:19:53.6717793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85841,15.85609
2024-08-25T16:20:53.6727938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85317,15.84831
2024-08-25T16:21:53.6571784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83682,15.82138
2024-08-25T16:22:53.6724728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79535,15.77244
2024-08-25T16:23:53.6704809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7496,15.73126
2024-08-25T16:24:53.6688967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72368,15.71425
2024-08-25T16:25:53.6527478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71218,15.71778
2024-08-25T16:26:53.6520157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72142,15.70998
2024-08-25T16:27:53.6666461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65834,15.60767
2024-08-25T16:28:53.6448231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53205,15.47312
2024-08-25T16:29:53.6499582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44834,15.43249
2024-08-25T16:30:53.6498721Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42157,15.40402
2024-08-25T16:31:53.6501637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37695,15.36049
2024-08-25T16:32:53.6496439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31223,15.24974
2024-08-25T16:33:53.6492000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21198,15.18179
2024-08-25T16:34:53.6498248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17014,15.16676
2024-08-25T16:35:53.6496082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16118,15.15247
2024-08-25T16:36:53.6488932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13657,15.11951
2024-08-25T16:37:53.6497745Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08641,15.05286
2024-08-25T16:38:53.6565177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97076,14.89131
2024-08-25T16:39:53.6497247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85485,14.91217
2024-08-25T16:40:53.6508899Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02474,15.06292
2024-08-25T16:41:53.6675177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07451,15.05143
2024-08-25T16:42:53.6525206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05013,15.05286
2024-08-25T16:43:53.6533813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06074,15.04855
2024-08-25T16:44:53.6691801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0335,15.03205
2024-08-25T16:45:53.6549738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06283,15.07367
2024-08-25T16:46:53.6552561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05106,15.0378
2024-08-25T16:47:53.6542304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03813,15.03493
2024-08-25T16:48:53.6557088Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0391,15.04499
2024-08-25T16:49:53.6552840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06394,15.08585
2024-08-25T16:50:53.6404610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09516,15.09516
2024-08-25T16:51:53.6554099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09887,15.1109
2024-08-25T16:52:53.6562425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12331,15.13312
2024-08-25T16:53:53.6557691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14184,15.1496
2024-08-25T16:54:53.6723886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17486,15.19756
2024-08-25T16:55:53.6557870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19046,15.17536
2024-08-25T16:56:53.6422291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18583,15.2283
2024-08-25T16:57:53.6570669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26284,15.25616
2024-08-25T16:58:53.6573656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23824,15.22687
2024-08-25T16:59:53.6527820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21387,15.20972
2024-08-25T17:00:53.6584587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25133,15.29552
2024-08-25T17:01:53.6581130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33049,15.35048
2024-08-25T17:02:53.6590930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35826,15.35832
2024-08-25T17:03:53.6589522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37021,15.39259
2024-08-25T17:04:53.6589839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39294,15.39973
2024-08-25T17:05:53.6594115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40086,15.39327
2024-08-25T17:06:53.6527298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42719,15.45747
2024-08-25T17:07:53.6598221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42532,15.39402
2024-08-25T17:08:53.6596360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37,15.35334
2024-08-25T17:09:53.6598469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36819,15.38332
2024-08-25T17:10:53.6601028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39188,15.38401
2024-08-25T17:11:53.6602928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39287,15.41043
2024-08-25T17:12:53.6604610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42139,15.42466
2024-08-25T17:13:53.6597128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41903,15.41254
2024-08-25T17:14:53.6609910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41163,15.42255
2024-08-25T17:15:53.6620295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4303,15.42895
2024-08-25T17:16:53.6626458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42083,15.40826
2024-08-25T17:17:53.6627139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40079,15.3947
2024-08-25T17:18:53.6643126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37217,15.35334
2024-08-25T17:19:53.6637182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34082,15.34333
2024-08-25T17:20:53.6640060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39544,15.44678
2024-08-25T17:21:53.6651375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50035,15.54151
2024-08-25T17:22:53.6497389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57541,15.60129
2024-08-25T17:23:53.6650056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62879,15.64819
2024-08-25T17:24:53.6496582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63592,15.61691
2024-08-25T17:25:53.6497098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61014,15.60836
2024-08-25T17:26:53.6530661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6135,15.61833
2024-08-25T17:27:53.6500544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63424,15.6503
2024-08-25T17:28:53.6503215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65942,15.6638
2024-08-25T17:29:53.6661475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65714,15.64466
2024-08-25T17:30:53.6553801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60392,15.56856
2024-08-25T17:31:53.6499189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57993,15.60129
2024-08-25T17:32:53.6537317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62189,15.64392
2024-08-25T17:33:53.6485660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67868,15.7114
2024-08-25T17:34:53.6484111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72638,15.74122
2024-08-25T17:35:53.6487203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75889,15.77171
2024-08-25T17:36:53.6471410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77082,15.75754
2024-08-25T17:37:53.6475482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74314,15.72847
2024-08-25T17:38:53.6480796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69344,15.67872
2024-08-25T17:39:53.6638116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6509,15.62261
2024-08-25T17:40:53.6630811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66213,15.71072
2024-08-25T17:41:53.6637855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74959,15.75965
2024-08-25T17:42:53.6633193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73277,15.71567
2024-08-25T17:43:53.6636319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72525,15.73126
2024-08-25T17:44:53.6636965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72654,15.73553
2024-08-25T17:45:53.6660465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70977,15.68015
2024-08-25T17:46:53.6637891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67383,15.67234
2024-08-25T17:47:53.6636851Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67144,15.67092
2024-08-25T17:48:53.6641183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6879,15.70429
2024-08-25T17:49:53.6638417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7096,15.70429
2024-08-25T17:50:53.6528566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71069,15.71778
2024-08-25T17:51:53.6479699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71869,15.72136
2024-08-25T17:52:53.6485429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71204,15.68373
2024-08-25T17:53:53.6552109Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62396,15.58276
2024-08-25T17:54:53.6486824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53218,15.46958
2024-08-25T17:55:53.6490267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38251,15.30193
2024-08-25T17:56:53.6648736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25997,15.26333
2024-08-25T17:57:53.6493593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32477,15.36976
2024-08-25T17:58:53.6494688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39251,15.39899
2024-08-25T17:59:53.6493617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38531,15.35403
2024-08-25T18:00:53.6482998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31102,15.28979
2024-08-25T18:01:53.6489770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32228,15.34619
2024-08-25T18:02:53.6496936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38188,15.41254
2024-08-25T18:03:53.6491769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43,15.45107
2024-08-25T18:04:53.6494534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46088,15.46815
2024-08-25T18:05:53.6491405Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48176,15.50019
2024-08-25T18:06:53.6480723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48584,15.47175
2024-08-25T18:07:53.6479001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47031,15.47312
2024-08-25T18:08:53.6467904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50481,15.54009
2024-08-25T18:09:53.6624566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55397,15.54933
2024-08-25T18:10:53.6464793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55432,15.56428
2024-08-25T18:11:53.6466912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58243,15.59627
2024-08-25T18:12:53.6462966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59991,15.60699
2024-08-25T18:13:53.6460853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62894,15.65674
2024-08-25T18:14:53.6465699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69977,15.73837
2024-08-25T18:15:53.6454598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80634,15.87381
2024-08-25T18:16:53.6463520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9493,16.01385
2024-08-25T18:17:53.6468164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08105,16.1191
2024-08-25T18:18:53.6454844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13519,16.15507
2024-08-25T18:19:53.6312140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20365,16.25512
2024-08-25T18:20:53.6548578Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30139,16.3389
2024-08-25T18:21:53.6463619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33615,16.33467
2024-08-25T18:22:53.6645556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39731,16.43728
2024-08-25T18:23:53.6373799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4646,16.48573
2024-08-25T18:24:53.6398159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49737,16.50818
2024-08-25T18:25:53.6572237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52598,16.53972
2024-08-25T18:26:53.6644470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55383,16.56496
2024-08-25T18:27:53.6602674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56555,16.55445
2024-08-25T18:28:53.6612061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55095,16.54675
2024-08-25T18:29:53.6522793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5435,16.54534
2024-08-25T18:30:53.6578592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54612,16.54394
2024-08-25T18:31:53.6639783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53265,16.52291
2024-08-25T18:32:53.6589865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51577,16.50396
2024-08-25T18:33:53.6649483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5039,16.51729
2024-08-25T18:34:53.6657344Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53343,16.54326
2024-08-25T18:35:53.6658869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55208,16.55586
2024-08-25T18:36:53.6607171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57211,16.58389
2024-08-25T18:37:53.6660830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57669,16.57131
2024-08-25T18:38:53.6610189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56096,16.54743
2024-08-25T18:39:53.6544717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53298,16.50958
2024-08-25T18:40:53.6640480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5065,16.51802
2024-08-25T18:41:53.6620114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53235,16.55658
2024-08-25T18:42:53.6593391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59192,16.61961
2024-08-25T18:43:53.6599290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59644,16.57687
2024-08-25T18:44:53.6600686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57416,16.56496
2024-08-25T18:45:53.6600721Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56105,16.56356
2024-08-25T18:46:53.6598236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56058,16.55305
2024-08-25T18:47:53.6590002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52577,16.4836
2024-08-25T18:48:53.6591422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43636,16.40991
2024-08-25T18:49:53.6588647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39124,16.3663
2024-08-25T18:50:53.6711980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33593,16.30653
2024-08-25T18:51:53.6593696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26577,16.22768
2024-08-25T18:52:53.6592824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1666,16.0916
2024-08-25T18:53:53.6596621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95308,15.82701
2024-08-25T18:54:53.6590502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70047,15.62831
2024-08-25T18:55:53.6594580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67809,15.72984
2024-08-25T18:56:53.6602064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76307,15.77455
2024-08-25T18:57:53.6603284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73959,15.70645
2024-08-25T18:58:53.6617582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67591,15.66101
2024-08-25T18:59:53.6562966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67371,15.68157
2024-08-25T19:00:53.6623673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66546,15.65389
2024-08-25T19:01:53.6627928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65835,15.67092
2024-08-25T19:02:53.6565822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68842,15.70286
2024-08-25T19:03:53.6473673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70914,15.70713
2024-08-25T19:04:53.6629866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68336,15.65742
2024-08-25T19:05:53.6420886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65252,15.65315