ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-08-26T00:00:19.7209917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.04667,40.01
2024-08-26T00:01:21.2204980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.378,40.49
2024-08-26T00:02:22.7262758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.59467,40.64
2024-08-26T00:03:24.2120758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.94067,41.3
2024-08-26T00:04:25.7295461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.19933,41.29
2024-08-26T00:05:27.2280862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.39333,41.43
2024-08-26T00:06:28.7234670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.586,41.73
2024-08-26T00:07:30.2302520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.84667,42.21
2024-08-26T00:08:31.7264059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.04267,41.81
2024-08-26T00:09:33.2212813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.31533,42.55
2024-08-26T00:10:34.7334040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.478,42.64
2024-08-26T00:11:36.2399326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.66467,42.86
2024-08-26T00:12:37.7418958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.88467,43.01
2024-08-26T00:13:39.2413328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.10467,43.28
2024-08-26T00:14:40.7223511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.29733,43.22
2024-08-26T00:15:42.2241823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.502,43.66
2024-08-26T00:16:43.7475298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.71,43.72
2024-08-26T00:17:45.2298188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.868,43.99
2024-08-26T00:18:46.7442242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.07267,44.1
2024-08-26T00:19:48.2356096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.24867,44.42
2024-08-26T00:20:49.7478548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.35867,44.61
2024-08-26T00:21:51.2376619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.564,44.64
2024-08-26T00:22:52.7456670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.708,44.97
2024-08-26T00:23:54.2444612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.85333,44.95
2024-08-26T00:24:55.7649286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.95333,45.11
2024-08-26T00:25:57.2454514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.04667,45.19
2024-08-26T00:26:58.7604724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.82533,44.54
2024-08-26T00:28:00.2534195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.49,44.04
2024-08-26T00:29:01.7499980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.03933,43.83
2024-08-26T00:30:03.2557153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.536,43.35
2024-08-26T00:31:04.7308036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.88133,42.63
2024-08-26T00:32:06.2509422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.788,41.11
2024-08-26T00:33:07.7405943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.71467,40.12
2024-08-26T00:34:09.2240602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.77733,39.27
2024-08-26T00:35:10.7252707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.99867,38.6
2024-08-26T00:36:12.2231446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.864,37.46
2024-08-26T00:37:13.8188381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.23133,37.11
2024-08-26T00:38:14.1537009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.605,36.44
2024-08-26T00:39:18.1157599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.88308,35.64
2024-08-26T00:40:22.0746933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.48154,35.09
2024-08-26T00:41:26.0432859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.22308,35.2
2024-08-26T00:42:30.0033123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.87615,34.87
2024-08-26T00:43:33.9665176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.72538,35.04
2024-08-26T00:44:33.0062690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.72769,34.71
2024-08-26T00:45:36.9674193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.93846,34.98
2024-08-26T00:46:36.0027932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.52154,34.55
2024-08-26T00:47:39.9614224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.33,34.14
2024-08-26T00:48:39.0056583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.93154,33.78
2024-08-26T00:49:42.9614063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.45077,33.25
2024-08-26T00:50:42.0128943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.33923,33.34
2024-08-26T00:51:45.9675809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.15846,25.78
2024-08-26T00:52:45.0182992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.13615,22.18
2024-08-26T00:53:48.9716764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.81,22.28
2024-08-26T00:54:48.0191741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.70462,22.73
2024-08-26T00:55:51.9663768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.66,26.67
2024-08-26T00:56:51.0139710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.44154,26.31
2024-08-26T00:57:54.9666549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.73769,25.6
2024-08-26T00:58:54.0131642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.06462,24.35
2024-08-26T00:59:57.9778445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.08538,23.76
2024-08-26T01:00:57.0115796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.67385,23.42
2024-08-26T01:02:00.9704012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.96385,22.84
2024-08-26T01:03:00.0109887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.36692,22.18
2024-08-26T01:04:03.9760720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.01846,22.01
2024-08-26T01:05:03.0206738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.78385,21.38
2024-08-26T01:06:06.9831089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.41462,21.3
2024-08-26T01:07:06.0266047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.87538,20.45
2024-08-26T01:08:09.9809414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.24615,20.13
2024-08-26T01:09:09.0184324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.86692,19.58
2024-08-26T01:10:12.9852701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.43923,19.1
2024-08-26T01:11:12.0247433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.23846,18.97
2024-08-26T01:12:15.9897284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.58692,18.13
2024-08-26T01:13:15.0205005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.14154,17.2
2024-08-26T01:14:18.9505104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.80846,17.66
2024-08-26T01:15:18.0298911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.38154,17.09
2024-08-26T01:16:21.9960911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.85462,16.57
2024-08-26T01:17:25.1414881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.34154,16.1
2024-08-26T01:18:29.0928849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.01308,16.16
2024-08-26T01:19:33.0510515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.05308,15.97
2024-08-26T01:20:37.0094339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.33769,16.43
2024-08-26T01:21:40.9803892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.57308,16.63
2024-08-26T01:22:40.0121637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.98154,17.13
2024-08-26T01:23:43.9751048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.43615,17.4
2024-08-26T01:24:43.0230650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.91846,18.1
2024-08-26T01:25:46.9717739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.36154,18.64
2024-08-26T01:26:46.0171875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.90692,19.12
2024-08-26T01:27:49.9835775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.35846,19.61
2024-08-26T01:28:49.0193197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.67769,19.74
2024-08-26T01:29:52.9814730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.16385,20.44
2024-08-26T01:30:52.0317481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.61077,20.98
2024-08-26T01:31:55.9863681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.24231,21.65
2024-08-26T01:32:55.0328965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.70615,22.09
2024-08-26T01:33:58.9959593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.01846,22.3
2024-08-26T01:34:58.0367246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.49615,22.52
2024-08-26T01:36:01.9933997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.98385,23.57
2024-08-26T01:37:01.0310227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.72923,23.96
2024-08-26T01:38:04.9936700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.37385,24.86
2024-08-26T01:39:04.0299051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.22231,25.56
2024-08-26T01:40:07.9896650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.91692,26.4
2024-08-26T01:41:06.9783910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.79385,23.94
2024-08-26T01:42:06.0637098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.91231,19.78
2024-08-26T01:43:10.0359900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.69538,21.16
2024-08-26T01:44:13.9943766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.30154,25.83
2024-08-26T01:45:13.0365690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.84923,33.31
2024-08-26T01:46:17.0085578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.11769,33.2
2024-08-26T01:47:20.9602102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.43308,33.84
2024-08-26T01:48:20.0089289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.11,34.42
2024-08-26T01:49:23.9642441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.29769,36.04
2024-08-26T01:50:23.0104151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.61692,37.25
2024-08-26T01:51:26.9583805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.09154,38.95
2024-08-26T01:52:26.8266961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.63077,40.69
2024-08-26T01:53:30.7799877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.87615,42.79
2024-08-26T01:54:34.7562760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.25538,45.92
2024-08-26T01:55:38.7212745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.97231,48.13
2024-08-26T01:56:42.6720527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.82385,51.27
2024-08-26T01:57:46.6370301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.49,53.65
2024-08-26T01:58:50.5988343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.60231,55.22
2024-08-26T01:59:54.5644223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.47,57.18
2024-08-26T02:00:58.5169316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.36923,59.23
2024-08-26T02:02:02.4676396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.51615,61.66
2024-08-26T02:03:06.4395551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.59538,63.51
2024-08-26T02:04:10.3966469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.96385,65.79
2024-08-26T02:05:14.3544403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.28154,68.36
2024-08-26T02:06:18.3108704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.70538,70.54
2024-08-26T02:07:22.2730697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.06077,73.1
2024-08-26T02:08:26.2345715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.48846,75.86
2024-08-26T02:09:30.1939408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.13,78.23
2024-08-26T02:10:34.0906964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.96,81.13
2024-08-26T02:11:37.0453484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.00308,84.19
2024-08-26T02:12:38.3656869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.04133,88.08
2024-08-26T02:13:39.9083425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.238,101.9
2024-08-26T02:14:41.4586818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.088,127.58
2024-08-26T02:15:43.8382851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,142.25333,150.31
2024-08-26T02:16:45.3889357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.72733,161.48
2024-08-26T02:17:46.9031102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.108,173.64
2024-08-26T02:18:48.4305759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,180.35667,186.02
2024-08-26T02:19:49.9672668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.28467,197.54
2024-08-26T02:20:51.4916583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.99067,207.57
2024-08-26T02:21:53.0229292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.11267,215.42
2024-08-26T02:22:57.8166147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.09538,223.56
2024-08-26T02:24:01.7960614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.65615,230.99
2024-08-26T02:25:05.7798374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.30615,237.03
2024-08-26T02:26:09.7580474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.77231,244.02
2024-08-26T02:27:13.7350739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.25,250.39
2024-08-26T02:28:17.7132447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.39462,255.98
2024-08-26T02:29:21.6746141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.52769,262.43
2024-08-26T02:30:25.6417033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.83923,268.5
2024-08-26T02:31:29.5944532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.44,273.97
2024-08-26T02:32:33.5621914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.76462,279.27
2024-08-26T02:33:37.5232954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.04692,284.37
2024-08-26T02:34:41.4894382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.92308,288.89
2024-08-26T02:35:45.4413897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.82231,293.87
2024-08-26T02:36:49.4068401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.33308,298.75
2024-08-26T02:37:53.3714641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.32154,303.08
2024-08-26T02:38:57.3202428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.32692,306.91
2024-08-26T02:40:01.2895017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.41923,311.61
2024-08-26T02:41:05.2529262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.93923,315.53
2024-08-26T02:42:09.2063499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.34692,320.29
2024-08-26T02:43:13.1647937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.63462,324.6
2024-08-26T02:44:17.1349846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.92846,329.88
2024-08-26T02:45:21.0964415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.52,333.27
2024-08-26T02:46:25.0589255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.42385,337.24
2024-08-26T02:47:29.0154789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.18692,340.98
2024-08-26T02:48:32.9830468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.11846,344.92
2024-08-26T02:49:32.0131240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.77846,348.33
2024-08-26T02:50:35.9835110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.12462,351.58
2024-08-26T02:51:35.0151106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.19538,354.56
2024-08-26T02:52:38.9847577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.15308,357.49
2024-08-26T02:53:38.0138172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.55923,359.66
2024-08-26T02:54:41.9708796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.45231,362.88
2024-08-26T02:55:41.0149005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.59769,364.32
2024-08-26T02:56:44.9733348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.95846,367.39
2024-08-26T02:57:44.0115092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.58846,369.98
2024-08-26T02:58:47.9730338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.74231,371.8
2024-08-26T02:59:47.0158386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.83385,373.87
2024-08-26T03:00:50.9691066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.33462,376.56
2024-08-26T03:01:50.0181236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.31077,378.31
2024-08-26T03:02:53.9730663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.63154,379.42
2024-08-26T03:03:53.0219434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.45231,381.11
2024-08-26T03:04:56.9722919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.26923,382.81
2024-08-26T03:05:56.0217134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.43538,384.55
2024-08-26T03:06:59.9827198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.11154,385.45
2024-08-26T03:07:59.0286403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.26615,386.38
2024-08-26T03:09:02.9877031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.68846,387.23
2024-08-26T03:10:02.0238653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.36231,387.72
2024-08-26T03:11:05.9844604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.14769,388.6
2024-08-26T03:12:05.0231239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.99385,389.23
2024-08-26T03:13:08.9850000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390,390.6
2024-08-26T03:14:08.0283599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.67385,390.91
2024-08-26T03:15:11.9910798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.72923,392.08
2024-08-26T03:16:12.6623281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.345,394.34
2024-08-26T03:17:16.6269990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.80538,395.35
2024-08-26T03:18:20.5815331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.83538,395.69
2024-08-26T03:19:24.5436495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.02615,396.54
2024-08-26T03:20:28.5039979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.75615,396.5
2024-08-26T03:21:32.4719218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.89615,398.81
2024-08-26T03:22:32.6884007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.75643,402.18
2024-08-26T03:23:34.2432942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.51467,407.35
2024-08-26T03:24:35.6713748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.81867,406.75
2024-08-26T03:25:37.1898836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.53867,410.61
2024-08-26T03:26:38.7031170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.44267,410.56
2024-08-26T03:27:40.2067800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.702,411.96
2024-08-26T03:28:41.6930177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.47667,412.22
2024-08-26T03:29:43.2106126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.84733,412.82
2024-08-26T03:30:45.5328337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.242,413.85
2024-08-26T03:31:47.0462852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.93733,414.06
2024-08-26T03:32:48.5659071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,414.458,414.78
2024-08-26T03:33:48.6173473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.035,418.14
2024-08-26T03:34:49.0042221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.4441,421.7
2024-08-26T03:35:49.8275327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.14974,425.59
2024-08-26T03:36:49.0456726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.32105,431.25
2024-08-26T03:37:49.8630875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,434.71158,438.05
2024-08-26T03:38:49.0862188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.37184,444.64
2024-08-26T03:39:49.9194203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.21105,452.11
2024-08-26T03:40:49.1424700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.50711,459.42
2024-08-26T03:41:49.9559205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.56368,466.01
2024-08-26T03:42:49.1816345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.67526,473.21
2024-08-26T03:43:50.0101362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.90632,479.98
2024-08-26T03:44:50.8340207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.65886,487.32
2024-08-26T03:45:50.0600065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.35788,493.26
2024-08-26T03:46:51.2784356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,496.32529,498.94
2024-08-26T03:47:52.4934104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.69088,504.12
2024-08-26T03:48:51.9106732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.56118,509.28
2024-08-26T03:49:51.3282687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.99118,512.69
2024-08-26T03:50:52.5414863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.27706,515.4
2024-08-26T03:51:51.9547298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.09941,516.96
2024-08-26T03:52:51.3630901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.635,520.17
2024-08-26T03:53:51.7635492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.52061,522.85
2024-08-26T03:54:51.1798738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.13324,526.54
2024-08-26T03:55:52.4034137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.56618,531.79
2024-08-26T03:56:53.6195819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,535.10706,539.07
2024-08-26T03:57:54.4753652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.76875,554.15
2024-08-26T03:58:54.8404283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.71167,606.57
2024-08-26T03:59:54.7397992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.55536,552.55
2024-08-26T04:00:54.7393330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.65129,541.11
2024-08-26T04:01:54.7427987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.77833,543.41
2024-08-26T04:02:55.1275173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.78733,530.84
2024-08-26T04:03:55.1354038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.21867,505.92
2024-08-26T04:04:55.1311609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.82677,505.37
2024-08-26T04:05:55.1310384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.6471,536.87
2024-08-26T04:06:55.1376768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.092,571
2024-08-26T04:07:55.1650791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.69333,582.87
2024-08-26T04:08:55.1274040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.62774,558.62
2024-08-26T04:09:55.1316808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.92733,563.8
2024-08-26T04:10:55.1429405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.161,575.6
2024-08-26T04:11:55.1331332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.54935,573.66
2024-08-26T04:12:55.1287489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.9771,571.78
2024-08-26T04:13:55.1539934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.24367,576.93
2024-08-26T04:14:55.1515412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.62065,577.47
2024-08-26T04:15:55.7691200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.81,582.14
2024-08-26T04:16:55.7391339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.10677,564.75
2024-08-26T04:17:55.7367734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.72032,548.35
2024-08-26T04:18:55.7364227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.37097,553.11
2024-08-26T04:19:55.7469161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.628,571.63
2024-08-26T04:20:55.8363120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.378,601.38
2024-08-26T04:21:56.1176096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.82143,628.22
2024-08-26T04:22:57.7577479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.42929,638.84
2024-08-26T04:23:57.1684717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.56143,638.93
2024-08-26T04:24:58.7439324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.67393,632.4
2024-08-26T04:25:58.1260283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.935,626.72
2024-08-26T04:26:59.7726485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.93536,643.75
2024-08-26T04:27:59.2118620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.39643,650.71
2024-08-26T04:29:00.8376016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.00643,661.69
2024-08-26T04:30:00.2726816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.41593,672.61
2024-08-26T04:31:00.7065625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.9184,683.87
2024-08-26T04:32:00.7510656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,690.5272,696.42
2024-08-26T04:33:00.7897405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,702.5732,708.35
2024-08-26T04:34:00.8397910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,715.0408,722.32
2024-08-26T04:35:00.8913144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,731.60333,737.85
2024-08-26T04:36:00.7082586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,741.34667,745.7
2024-08-26T04:37:00.5513561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,752.7275,762.34
2024-08-26T04:38:00.3903463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,763.99583,768.39
2024-08-26T04:39:00.2374148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,775.98333,783.63
2024-08-26T04:40:01.4869158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,791.60652,799.24
2024-08-26T04:41:03.1346999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,806.71182,814.18
2024-08-26T04:42:04.7888564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.97455,829.48
2024-08-26T04:43:06.4268864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,836.04,841.9
2024-08-26T04:44:08.0619342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,848.18591,854.04
2024-08-26T04:45:10.7145354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,860.87571,867.23
2024-08-26T04:46:11.1418819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,872.7975,878.24
2024-08-26T04:47:11.1785157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,886.127,890.57
2024-08-26T04:48:11.2015578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.621,895.89
2024-08-26T04:49:11.2134875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,899.136,900.46
2024-08-26T04:50:11.2298920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,901.156,902.55
2024-08-26T04:51:11.2412410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,904.695,906.3
2024-08-26T04:52:11.2250683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,904.87048,903.55
2024-08-26T04:53:11.2223763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,903.05905,902.61
2024-08-26T04:54:11.6417157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,904.1485,906.27
2024-08-26T04:55:11.6320334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,906.60143,905.3
2024-08-26T04:56:11.6226961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,902.6381,900.21
2024-08-26T04:57:11.6072074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,898.08095,895.73
2024-08-26T04:58:11.5982962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.41095,890.54
2024-08-26T04:59:11.5756897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,887.49238,884.6
2024-08-26T05:00:11.7681594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,881.987,879.8
2024-08-26T05:01:11.7459994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,877.86286,875.78
2024-08-26T05:02:11.7396236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,873.99714,872.35
2024-08-26T05:03:11.7250366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,870.89286,869.42
2024-08-26T05:04:11.7243390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,868.18429,866.73
2024-08-26T05:05:11.7129686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,865.2619,863.7
2024-08-26T05:06:11.7098772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,862.08286,860.34
2024-08-26T05:07:11.7004984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,859.08333,857.97
2024-08-26T05:08:11.6968138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,856.74905,855.71
2024-08-26T05:09:12.0833097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,854.36429,853.25
2024-08-26T05:10:13.8877039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,852.00045,850.96
2024-08-26T05:11:15.4714246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,850.26727,849.6
2024-08-26T05:12:17.0714647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,849.16318,848.67
2024-08-26T05:13:18.6731587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,848.18045,847.7
2024-08-26T05:14:20.2688626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,847.58955,847.68
2024-08-26T05:15:22.0716593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,847.26409,846.3
2024-08-26T05:16:24.4592151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,843.33818,840.86
2024-08-26T05:17:26.0457719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,838.725,837.15
2024-08-26T05:18:27.6398143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,836.12227,835.79
2024-08-26T05:19:29.2466052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,836.54909,837.46
2024-08-26T05:20:30.8486692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,839.17455,840.95
2024-08-26T05:21:32.4552044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,841.85409,842.16
2024-08-26T05:22:34.0552447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,842.58227,843.13
2024-08-26T05:23:35.6644442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,843.86455,844.6
2024-08-26T05:24:37.2778765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,845.29136,846.18
2024-08-26T05:25:38.8802094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,846.80773,847.73
2024-08-26T05:26:40.4951984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,848.96955,849.86
2024-08-26T05:27:42.0918979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,850.54591,851.06
2024-08-26T05:28:43.6887034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,851.09,851.01
2024-08-26T05:29:45.2945040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,850.34045,849.61
2024-08-26T05:30:47.0841495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,848.125,846.69
2024-08-26T05:31:48.6735406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,844.49182,842
2024-08-26T05:32:50.2447144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,839.08955,836.3
2024-08-26T05:33:51.8427284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,833.54091,831.27
2024-08-26T05:34:53.4210992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,829.55045,828.26
2024-08-26T05:35:55.0190984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.36773,826.71
2024-08-26T05:36:56.6229698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.13591,825.71
2024-08-26T05:37:58.2124948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.66182,825.72
2024-08-26T05:38:59.8178147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.92818,826.22
2024-08-26T05:40:01.4188324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.43409,826.84
2024-08-26T05:41:03.0231730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.83,826.95
2024-08-26T05:42:04.6231401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.22136,827.62
2024-08-26T05:43:06.2278342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,828.30591,829.2
2024-08-26T05:44:07.8401112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,829.30136,828.98
2024-08-26T05:45:09.4279090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,828.11864,826.83
2024-08-26T05:46:11.4088511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,824.31,821.88
2024-08-26T05:47:13.0003107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,819.66273,817.78
2024-08-26T05:48:13.5988304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,816.31095,815.36
2024-08-26T05:49:15.1976141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,814.85182,814.82
2024-08-26T05:50:16.8027000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,814.74182,815.15
2024-08-26T05:51:18.3965400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,815.14955,815.1
2024-08-26T05:52:19.9956859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,814.98591,814.82
2024-08-26T05:53:21.5948791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,814.80364,814.77
2024-08-26T05:54:21.7998916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,814.79952,814.81
2024-08-26T05:55:23.4057139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,814.56864,814.54
2024-08-26T05:56:25.0003474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,814.57818,814.8
2024-08-26T05:57:26.6075501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,814.85091,815.11
2024-08-26T05:58:28.2057164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,815.53636,816.1
2024-08-26T05:59:29.8136346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,816.69591,817.35
2024-08-26T06:00:31.4234716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,818.28045,819.32
2024-08-26T06:01:33.0333965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,820.17091,821.17
2024-08-26T06:02:34.6335797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.38455,823.55
2024-08-26T06:03:36.2402949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.09091,826.64
2024-08-26T06:04:37.8488180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.84818,828.88
2024-08-26T06:05:39.4584682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,829.43409,829.92
2024-08-26T06:06:41.0589262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,830.11182,830.29
2024-08-26T06:07:42.6699773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,830.30818,830.15
2024-08-26T06:08:44.2619507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,830.19773,830.08
2024-08-26T06:09:45.8602462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,830.33227,830.04
2024-08-26T06:10:47.4655984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,830.24773,829.63
2024-08-26T06:11:49.0571697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,829.33045,828.81
2024-08-26T06:12:50.6628318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,828.10864,827.35
2024-08-26T06:13:52.2578881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.19636,826.44
2024-08-26T06:14:53.8561303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.97364,825.3
2024-08-26T06:15:53.0551921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,824.68364,823.96
2024-08-26T06:16:54.6515420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,823.36136,822.91
2024-08-26T06:17:56.2440184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.42545,822.07
2024-08-26T06:18:57.8416876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,821.28364,820.67
2024-08-26T06:19:59.4432746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,819.97227,819.24
2024-08-26T06:21:01.0416030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,818.68318,818.18
2024-08-26T06:22:02.6322409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,817.51909,816.87
2024-08-26T06:23:04.2314616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,816.29636,815.78
2024-08-26T06:24:05.8362603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,814.79182,813.51
2024-08-26T06:25:07.4247864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,811.455,807.48
2024-08-26T06:26:09.0018397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,806.43864,802.53
2024-08-26T06:27:10.1623095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,797.57318,793.52
2024-08-26T06:28:10.1361637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.55417,780.81
2024-08-26T06:29:12.4770995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,772.79083,763.88
2024-08-26T06:30:12.6260676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,754.6387,746.9
2024-08-26T06:31:12.3930372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,740.89667,735.72
2024-08-26T06:32:12.7652125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,731.95917,729.08
2024-08-26T06:33:12.4774843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,716.5896,701.27
2024-08-26T06:34:12.4232505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,691.90346,683.81
2024-08-26T06:35:12.3864002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.15385,671.05
2024-08-26T06:36:12.5469027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.24926,660.86
2024-08-26T06:37:11.9041458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,655.53286,648.05
2024-08-26T06:38:11.2580636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.81679,633.53
2024-08-26T06:39:12.8497709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.14143,612.94
2024-08-26T06:40:12.2543901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.47607,591.14
2024-08-26T06:41:13.8481254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.25357,582.28
2024-08-26T06:42:13.2490638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.25536,572.78
2024-08-26T06:43:14.8602285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.60679,563.28
2024-08-26T06:44:14.2483123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.36929,564.2
2024-08-26T06:45:14.2511341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.35111,565.24
2024-08-26T06:46:15.8598263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.55893,565.58
2024-08-26T06:47:15.2652957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.77,557.8
2024-08-26T06:48:16.8593536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.09571,552.01
2024-08-26T06:49:16.2583473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.15679,543.63
2024-08-26T06:50:17.8607903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.61143,530.77
2024-08-26T06:51:17.2657439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.725,526.53
2024-08-26T06:52:18.8583898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.07214,518.1
2024-08-26T06:53:18.2685866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.03179,523.39
2024-08-26T06:54:18.4725667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.07593,526.07
2024-08-26T06:55:20.0668489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.31571,526.24
2024-08-26T06:56:21.6575830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.71429,526.24
2024-08-26T06:57:21.0630523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.91036,525.93
2024-08-26T06:58:22.6714818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.33214,525
2024-08-26T06:59:22.0619661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.86714,525.06
2024-08-26T07:00:22.2625740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.59704,524.27
2024-08-26T07:01:22.0715169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.29321,523.9
2024-08-26T07:02:23.6713033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.65286,523.14
2024-08-26T07:03:23.0638964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.67607,521.94
2024-08-26T07:04:24.6665704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.19536,520.34
2024-08-26T07:05:24.0647094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.23214,519.99
2024-08-26T07:06:25.6662106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.88393,520.18
2024-08-26T07:07:25.0718643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.99357,520.86
2024-08-26T07:08:26.6748323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.29571,527.04
2024-08-26T07:09:26.0722987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.10214,533.63
2024-08-26T07:10:27.6803834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.65321,518.69
2024-08-26T07:11:27.0840454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.19071,491.41
2024-08-26T07:12:28.6723412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.71071,466.37
2024-08-26T07:13:28.0803957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.28929,451.7
2024-08-26T07:14:29.6752490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.91786,425.87
2024-08-26T07:15:29.4756316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.32679,411.85
2024-08-26T07:16:31.0856292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.74071,402.75
2024-08-26T07:17:32.6804914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.33429,402.32
2024-08-26T07:18:32.0790524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.93929,401.59
2024-08-26T07:19:33.6900784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.16607,395.94
2024-08-26T07:20:33.0878358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.18679,401.1
2024-08-26T07:21:34.6871317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.75107,415.28
2024-08-26T07:22:34.0889961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.27893,439.24
2024-08-26T07:23:35.6854105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.2725,461.6
2024-08-26T07:24:35.0950343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.14929,487.55
2024-08-26T07:25:36.6859048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.95679,487.74
2024-08-26T07:26:36.0952022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.87964,487.76
2024-08-26T07:27:37.6947577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.33607,486.62
2024-08-26T07:28:37.1007880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.05643,485.44
2024-08-26T07:29:38.7001091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.89357,484.31
2024-08-26T07:30:38.6873286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.10036,483.76
2024-08-26T07:31:38.1008028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.24536,482.72
2024-08-26T07:32:39.6890171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.0425,480.97
2024-08-26T07:33:39.1030355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,480.89071,480.44
2024-08-26T07:34:40.6976799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.94286,479.49
2024-08-26T07:35:40.1013311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.1075,478.52
2024-08-26T07:36:41.7050945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.27107,477.84
2024-08-26T07:37:41.0978289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.53679,477.03
2024-08-26T07:38:42.6962919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.51607,475.88
2024-08-26T07:39:42.1069090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.65214,475.08
2024-08-26T07:40:43.3024720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.31148,471.83
2024-08-26T07:41:44.9038729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.73429,471.65
2024-08-26T07:42:44.3044787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.8725,469.89
2024-08-26T07:43:45.9084372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.58071,469.35
2024-08-26T07:44:45.2998040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.24,469.24
2024-08-26T07:45:45.3037233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.15815,469.43
2024-08-26T07:46:46.9114341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.51393,468.64
2024-08-26T07:47:46.3164764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.55179,468.33
2024-08-26T07:48:47.9098569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.22464,468.55
2024-08-26T07:49:47.3184556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.16143,468.31
2024-08-26T07:50:48.9127736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.73536,467.76
2024-08-26T07:51:48.3086498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.71857,467.69
2024-08-26T07:52:49.9208020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.22393,467.22
2024-08-26T07:53:49.9065660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.85643,466.68
2024-08-26T07:54:49.3067781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.28107,465.67
2024-08-26T07:55:50.9105647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.47964,465.3
2024-08-26T07:56:50.3138126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.95536,464.59
2024-08-26T07:57:51.9130006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.08393,463.36
2024-08-26T07:58:51.3134566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.24643,462.63
2024-08-26T07:59:52.9248743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.11429,461.82
2024-08-26T08:00:52.3196685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.98179,460.49
2024-08-26T08:01:53.9233979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.50179,458.69
2024-08-26T08:02:53.3205784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.10143,457.67
2024-08-26T08:03:54.9154082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.7525,456
2024-08-26T08:04:54.3212292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.175,454.73
2024-08-26T08:05:55.9215388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.74643,452.83
2024-08-26T08:06:55.3249893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.99143,451.61
2024-08-26T08:07:56.5184280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.37778,449.43
2024-08-26T08:08:55.9271269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.31929,447.2
2024-08-26T08:09:55.3255755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,446.49893,445.46
2024-08-26T08:10:56.9234243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.58,443.64
2024-08-26T08:11:56.3352543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.52929,441.72
2024-08-26T08:12:57.9273290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.43393,439.48
2024-08-26T08:13:57.3339123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.42286,437.44
2024-08-26T08:14:58.9230979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.14393,435.25
2024-08-26T08:15:58.7371948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.95036,433.05
2024-08-26T08:16:58.1300801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.00393,431.21
2024-08-26T08:17:59.7335342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.34393,427.94
2024-08-26T08:18:59.1365349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.02143,425.83
2024-08-26T08:20:00.7372344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.34214,422.99
2024-08-26T08:21:00.1345229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.86357,420.91
2024-08-26T08:22:01.7324558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.01393,417.21
2024-08-26T08:23:01.1410343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.05071,414.61
2024-08-26T08:24:02.7386873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.80214,411.21
2024-08-26T08:25:02.1496915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.51429,407.95
2024-08-26T08:26:02.4746607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.00303,404.32
2024-08-26T08:27:02.2669227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.86488,401.3
2024-08-26T08:28:02.0752372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,399.43186,397.72
2024-08-26T08:29:03.0779868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.87442,394.05
2024-08-26T08:30:04.0765732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.12302,390.48
2024-08-26T08:31:05.2741163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.38476,386.84
2024-08-26T08:32:05.8710829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.11256,383.46
2024-08-26T08:33:06.2714205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.31209,379.9
2024-08-26T08:34:07.0735008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.95814,374.23
2024-08-26T08:35:07.8771844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.67884,369.47
2024-08-26T08:36:07.0821624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.41186,365.02
2024-08-26T08:37:08.2726666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.77488,360.18
2024-08-26T08:38:09.0777968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.93233,355.93
2024-08-26T08:39:09.8708349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.32837,350.66
2024-08-26T08:40:09.0692239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.48256,346.21
2024-08-26T08:41:09.8778571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.69558,341.55
2024-08-26T08:42:09.4746817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.66442,336.92
2024-08-26T08:43:09.0690674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.54512,332.32
2024-08-26T08:44:10.2680983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.40116,325.5
2024-08-26T08:45:10.6723707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.98262,321.02
2024-08-26T08:46:10.8802277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.9939,316.61
2024-08-26T08:47:10.0721941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.84326,311.71
2024-08-26T08:48:10.4810682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.85488,306.8
2024-08-26T08:49:09.9515747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.85773,302.22
2024-08-26T08:50:09.9411626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.51314,295.53
2024-08-26T08:51:09.9438040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,293.9592,291.22
2024-08-26T08:52:09.9556980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.544,286.72
2024-08-26T08:53:09.9484518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.45353,282.89
2024-08-26T08:54:09.9445406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.0394,277.45
2024-08-26T08:55:09.9611087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.5466,272.02
2024-08-26T08:56:09.9570006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.71549,267.99
2024-08-26T08:57:09.9559864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.56,262.2
2024-08-26T08:58:09.9586069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.3226,256.52
2024-08-26T08:59:09.9646334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.6518,250.98
2024-08-26T09:00:08.9581035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.8526,246.68
2024-08-26T09:01:08.9566024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.87804,241.18
2024-08-26T09:02:08.9613235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.7158,236.52
2024-08-26T09:03:08.9578769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.98922,234.47
2024-08-26T09:04:08.9655589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.872,233.73
2024-08-26T09:05:08.9737337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.2876,233.08
2024-08-26T09:06:08.9664606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.07941,233.12
2024-08-26T09:07:08.9683603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.363,233.81
2024-08-26T09:08:08.9690101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.9146,234.11
2024-08-26T09:09:08.9639168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.4351,234.36
2024-08-26T09:10:08.9728192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.6362,234.4
2024-08-26T09:11:08.9733881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.4418,234.63
2024-08-26T09:12:08.9707692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.95804,235.54
2024-08-26T09:13:08.9797676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.6816,235.74
2024-08-26T09:14:08.9732465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.06059,236.89
2024-08-26T09:15:08.9729676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.22451,236.85
2024-08-26T09:16:08.9864269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.5952,236.59
2024-08-26T09:17:08.9701124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.60588,236.64
2024-08-26T09:18:08.7794835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.26408,236.96
2024-08-26T09:19:08.7792317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.30824,238.67
2024-08-26T09:20:08.7754053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.20412,237.16
2024-08-26T09:21:08.7822250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.7534,236.86
2024-08-26T09:22:08.7858528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.425,237.08
2024-08-26T09:23:08.7793582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.49275,236.13
2024-08-26T09:24:08.7827622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.3432,236.31
2024-08-26T09:25:08.7919730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.0218,237.12
2024-08-26T09:26:08.7798884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.82608,234.84
2024-08-26T09:27:08.7955987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.628,234.54
2024-08-26T09:28:08.7981868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.7718,235.15
2024-08-26T09:29:08.7867101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.39529,233.52
2024-08-26T09:30:07.9986604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.276,232.4
2024-08-26T09:31:08.0026010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.114,231.97
2024-08-26T09:32:07.9985061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.49157,231.75
2024-08-26T09:33:08.0039644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.4164,230.92
2024-08-26T09:34:08.0040176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.4706,229.85
2024-08-26T09:35:08.0048216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.7762,229.98
2024-08-26T09:36:08.0116954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.7974,228.38
2024-08-26T09:37:08.0045684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.86353,227.38
2024-08-26T09:38:08.0122199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.3806,227.54
2024-08-26T09:39:08.0071649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.8898,225.93
2024-08-26T09:40:08.0007854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.71157,225.85
2024-08-26T09:41:08.0060768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.6042,225.25
2024-08-26T09:42:08.0044316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.14647,224.87
2024-08-26T09:43:08.0066585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.5524,224.62
2024-08-26T09:44:08.0077535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.5314,223.87
2024-08-26T09:45:08.0113383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.5902,223.19
2024-08-26T09:46:08.0052529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.66686,222.75
2024-08-26T09:47:07.9976065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.99039,224.74
2024-08-26T09:48:08.0002996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.9922,222.03
2024-08-26T09:49:08.0029997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.7664,222.25
2024-08-26T09:50:08.0025469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.56961,223.43
2024-08-26T09:51:07.9974151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.03725,221.49
2024-08-26T09:52:07.9985923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.4386,221.69
2024-08-26T09:53:08.0078654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.9956,220.72
2024-08-26T09:54:08.5969888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.3272,221.97
2024-08-26T09:55:08.6036532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.1718,221.73
2024-08-26T09:56:08.6028769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.25235,221.03
2024-08-26T09:57:08.6043833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.2966,221.85
2024-08-26T09:58:08.6098476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.844,221.34
2024-08-26T09:59:08.5998194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.86608,220.56
2024-08-26T10:00:08.0017479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.5502,220.46
2024-08-26T10:01:09.0093895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.9368,221.51
2024-08-26T10:02:09.0144060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.8712,222.33
2024-08-26T10:03:09.0143932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.99431,221.32
2024-08-26T10:04:09.0175910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.8628,220.44
2024-08-26T10:05:09.0173293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.44078,220.58
2024-08-26T10:06:09.0193629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.4744,220.92
2024-08-26T10:07:09.0223696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.4096,220.42
2024-08-26T10:08:09.0211328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.27275,220.14
2024-08-26T10:09:09.0321675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.1974,220.43
2024-08-26T10:10:09.0239969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.24882,220.48
2024-08-26T10:11:09.0280495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.7592,221.11
2024-08-26T10:12:09.0354824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.84,222.1
2024-08-26T10:13:09.0310761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.22745,220.56
2024-08-26T10:14:09.0351605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.405,220.52
2024-08-26T10:15:09.2269131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.8518,221.38
2024-08-26T10:16:09.2274816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.3496,220.69
2024-08-26T10:17:09.2358084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.2246,220.19
2024-08-26T10:18:09.2275513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.01784,219.7
2024-08-26T10:19:09.2424329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.1442,218.79
2024-08-26T10:20:09.2378747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.49843,218.42
2024-08-26T10:21:09.2362643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.24667,218.29
2024-08-26T10:22:09.2394342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.5336,218.61
2024-08-26T10:23:09.2408774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.173,217.47
2024-08-26T10:24:09.2374185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.26196,217.02
2024-08-26T10:25:09.2382914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.7528,216.72
2024-08-26T10:26:09.2465070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.454,216.55
2024-08-26T10:27:09.2386167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.28627,215.94
2024-08-26T10:28:09.0491307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.28122,216.58
2024-08-26T10:29:09.0364776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.73216,217.25
2024-08-26T10:30:09.2403204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.8426,216.49
2024-08-26T10:31:09.2579375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.39673,216.3
2024-08-26T10:32:09.2503115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.81686,215.2
2024-08-26T10:33:09.2483025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.03353,214.55
2024-08-26T10:34:09.2534424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.8116,214.66
2024-08-26T10:35:09.2410576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.79216,213.89
2024-08-26T10:36:09.2532308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.0326,212.15
2024-08-26T10:37:09.2469937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.62961,209.81
2024-08-26T10:38:09.2535554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.2072,210.96
2024-08-26T10:39:09.2457804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.6949,213.72
2024-08-26T10:40:09.2504920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.1842,216.63
2024-08-26T10:41:09.2447140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.0249,219.05
2024-08-26T10:42:09.2495209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.0766,221.86
2024-08-26T10:43:09.2532830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.712,225.15
2024-08-26T10:44:09.2481043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.40608,229.93
2024-08-26T10:45:09.2576864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.7,232.31
2024-08-26T10:46:09.2540176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.35941,235.35
2024-08-26T10:47:09.2537230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.4998,238.96
2024-08-26T10:48:09.2525444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.03098,243.79
2024-08-26T10:49:09.2500244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.59922,247.69
2024-08-26T10:50:09.2500444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.6692,250.79
2024-08-26T10:51:09.2525759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.484,254.9
2024-08-26T10:52:09.2653598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.4724,258.39
2024-08-26T10:53:09.2543752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.55235,266.01
2024-08-26T10:54:09.8561809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.48143,266.69
2024-08-26T10:55:09.8660051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.6978,271.39
2024-08-26T10:56:09.8630557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.09882,274.08
2024-08-26T10:57:09.8642461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.6396,278.73
2024-08-26T10:58:09.8568534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.85471,281.72
2024-08-26T10:59:09.8658680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.657,281.63
2024-08-26T11:00:09.0600172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.708,283.79
2024-08-26T11:01:09.8698938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.2124,285.19
2024-08-26T11:02:09.8712490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.4366,286.36
2024-08-26T11:03:09.8619413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.53961,287.9
2024-08-26T11:04:09.8737239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.452,286.92
2024-08-26T11:05:09.8728382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.14333,287.15
2024-08-26T11:06:09.8664391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.10294,288.22
2024-08-26T11:07:09.8693910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.1708,288.81
2024-08-26T11:08:09.8731503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.0914,289.47
2024-08-26T11:09:09.8765693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.3318,290.28
2024-08-26T11:10:09.8703940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.95608,289.22
2024-08-26T11:11:09.8719513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.9508,288.01
2024-08-26T11:12:09.8764056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.149,290.04
2024-08-26T11:13:09.8710156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.65667,291.77
2024-08-26T11:14:09.8813740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.378,291.43
2024-08-26T11:15:09.0721150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.9354,292.42
2024-08-26T11:16:09.0853852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.3002,292.3
2024-08-26T11:17:09.0796824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,293.24373,294.07
2024-08-26T11:18:09.0784665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.47804,295.46
2024-08-26T11:19:09.0865522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.5338,296.35
2024-08-26T11:20:09.0806317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.38157,297.24
2024-08-26T11:21:09.0826711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.8232,298.23
2024-08-26T11:22:09.0795706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.50608,299.85
2024-08-26T11:23:09.0906325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.6948,300.64
2024-08-26T11:24:09.0858380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.40706,302
2024-08-26T11:25:09.0884438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.7052,302.81
2024-08-26T11:26:09.0973330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.797,304.24
2024-08-26T11:27:09.0963481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.67529,304.76
2024-08-26T11:28:09.0935626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.61824,306.15
2024-08-26T11:29:09.0883497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.20549,305.9
2024-08-26T11:30:09.9001008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.9624,308.08
2024-08-26T11:31:09.4973638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.5728,308.97
2024-08-26T11:32:09.4966976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.34843,309.73
2024-08-26T11:33:09.4897950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.76784,311.48
2024-08-26T11:34:09.4964820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.355,312.9
2024-08-26T11:35:09.4898561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.40882,314.14
2024-08-26T11:36:09.4995371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.6938,314.82
2024-08-26T11:37:09.5029876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.7626,316.25
2024-08-26T11:38:09.5039085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.859,317.09
2024-08-26T11:39:09.5180779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.0522,318.91
2024-08-26T11:40:09.5154872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.43451,319.87
2024-08-26T11:41:09.5216536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.036,320.17
2024-08-26T11:42:09.5281650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.6778,321.32
2024-08-26T11:43:09.5269320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.61333,322.11
2024-08-26T11:44:09.5385130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.3274,322.16
2024-08-26T11:45:09.5302247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.59961,322.71
2024-08-26T11:46:09.7291053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.7998,323.06
2024-08-26T11:47:09.7297821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.0806,323.22
2024-08-26T11:48:09.7325237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.1892,323.07
2024-08-26T11:49:09.7430162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.4362,323.76
2024-08-26T11:50:09.3451585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.60939,323.7
2024-08-26T11:51:09.3444639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.60647,323.87
2024-08-26T11:52:09.3368869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.41098,323.23
2024-08-26T11:53:09.3390726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.141,322.84
2024-08-26T11:54:09.7482189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.85306,322.77
2024-08-26T11:55:09.7434221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.71431,322.56
2024-08-26T11:56:09.7507634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.7972,322.89
2024-08-26T11:57:09.7441591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.91784,323.15
2024-08-26T11:58:09.7453696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.9618,323.35
2024-08-26T11:59:09.7456150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.0238,322.95
2024-08-26T12:00:09.1497288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.893,322.99
2024-08-26T12:01:09.7424040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.7604,322.7
2024-08-26T12:02:09.7477821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.5468,322.72
2024-08-26T12:03:09.7471816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.49196,322.42
2024-08-26T12:04:09.7422329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.60098,322.34
2024-08-26T12:05:09.7490293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.2506,322.39
2024-08-26T12:06:09.7481542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.31686,322.21
2024-08-26T12:07:09.7490913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.2822,322.27
2024-08-26T12:08:09.7410788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.34941,322.24
2024-08-26T12:09:09.7535460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.6242,322.6
2024-08-26T12:10:09.7528402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.80804,322.84
2024-08-26T12:11:09.7611846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.0934,323.12
2024-08-26T12:12:09.7596089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.28627,323.53
2024-08-26T12:13:09.7618956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.4728,323.47
2024-08-26T12:14:09.7630484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.771,323.83
2024-08-26T12:15:09.7623203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.06902,324.31
2024-08-26T12:16:09.7622206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.11078,324.27
2024-08-26T12:17:09.7611068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.13216,323.99
2024-08-26T12:18:09.7629037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.2802,324.35
2024-08-26T12:19:09.7688993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.9306,323.73
2024-08-26T12:20:09.7578650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.47627,323.27
2024-08-26T12:21:09.7643336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.0804,322.96
2024-08-26T12:22:09.7649922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.78,322.8
2024-08-26T12:23:09.7625861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.44412,322.13
2024-08-26T12:24:09.7704868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.1018,321.69
2024-08-26T12:25:09.7633788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.72353,321.39
2024-08-26T12:26:09.7702333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.3734,321.02
2024-08-26T12:27:09.7595383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.2349,321.23
2024-08-26T12:28:09.7604510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.9894,320.72
2024-08-26T12:29:09.7646000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.5602,320.37
2024-08-26T12:30:09.9661800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.176,320.06
2024-08-26T12:31:09.3630560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.283,320.28
2024-08-26T12:32:09.3730228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.3956,320.65
2024-08-26T12:33:09.3617873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.69667,320.51
2024-08-26T12:34:09.3734290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.9898,321.01
2024-08-26T12:35:09.3816458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.542,321.55
2024-08-26T12:36:09.3837668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.7856,321.92
2024-08-26T12:37:09.3858149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.8548,321.61
2024-08-26T12:38:09.3872306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.4804,321.36
2024-08-26T12:39:09.3754446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.43824,321.6
2024-08-26T12:40:09.3784272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.3908,321.54
2024-08-26T12:41:09.3796125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.4994,321.51
2024-08-26T12:42:09.3902772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.6796,321.64
2024-08-26T12:43:09.3903500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.6794,321.7
2024-08-26T12:44:09.3854730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.81961,321.98
2024-08-26T12:45:09.3838742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.97118,322.18
2024-08-26T12:46:09.3897577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.3302,322.49
2024-08-26T12:47:09.3879736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.5149,322.29
2024-08-26T12:48:09.3920251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.6098,322.77
2024-08-26T12:49:09.3999005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.6214,322.56
2024-08-26T12:50:09.4001526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.6366,322.67
2024-08-26T12:51:09.3908009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.71725,322.64
2024-08-26T12:52:09.3935760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.9778,322.83
2024-08-26T12:53:09.4012672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.0876,323.15
2024-08-26T12:54:09.8007090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.23571,323.45
2024-08-26T12:55:09.7966031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.52627,323.53
2024-08-26T12:56:09.8079165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.8442,324.01
2024-08-26T12:57:09.8131642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.1534,324.55
2024-08-26T12:58:09.8147712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.3776,324.7
2024-08-26T12:59:09.8031809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.59059,324.86
2024-08-26T13:00:09.0156501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.757,324.81
2024-08-26T13:01:09.6150179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.9896,325.15
2024-08-26T13:02:09.6213159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.2434,325.42
2024-08-26T13:03:09.2174562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.25694,325.2
2024-08-26T13:04:09.2093548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.41137,325.49
2024-08-26T13:05:09.2158297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.5584,325.58
2024-08-26T13:06:09.2206978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.7334,325.66
2024-08-26T13:07:09.2169200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.88078,325.87
2024-08-26T13:08:09.2165573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.02863,326.27
2024-08-26T13:09:09.2254067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.2444,326.27
2024-08-26T13:10:09.2183636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.42569,326.57
2024-08-26T13:11:09.2161464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.35725,326.43
2024-08-26T13:12:09.2184291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.2592,326.17
2024-08-26T13:13:09.2113567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.31784,326.62
2024-08-26T13:14:09.2182170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.4344,326.53
2024-08-26T13:15:09.4154674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.6222,326.67
2024-08-26T13:16:09.4184266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.8758,327.11
2024-08-26T13:17:09.4272280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.1684,327.34
2024-08-26T13:18:09.4198600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.69627,328.07
2024-08-26T13:19:09.4235914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.2586,328.59
2024-08-26T13:20:09.4258309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.1282,330.11
2024-08-26T13:21:09.4453747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.996,332.26
2024-08-26T13:22:09.4440058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.72549,335.27
2024-08-26T13:23:09.4631979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.6078,337.94
2024-08-26T13:24:09.4713801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.508,341.23
2024-08-26T13:25:09.4788906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.4936,343.88
2024-08-26T13:26:09.4956921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.5348,347.13
2024-08-26T13:27:09.4959389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.1706,349.08
2024-08-26T13:28:09.5122668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.6752,352.14
2024-08-26T13:29:09.5153578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.1126,354.28
2024-08-26T13:30:09.7266557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.0838,355.97
2024-08-26T13:31:09.7246721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.38915,358.46
2024-08-26T13:32:09.9342760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.6786,360.61
2024-08-26T13:33:10.1471052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.95581,363.03
2024-08-26T13:34:10.3523516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.18814,365.57
2024-08-26T13:35:10.5700071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.31023,367.42
2024-08-26T13:36:10.7710705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.18349,369.28
2024-08-26T13:37:11.3683682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.69865,371.62
2024-08-26T13:38:11.5401871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.23419,372.19
2024-08-26T13:39:12.0787042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,373.28743,374.25
2024-08-26T13:40:12.6511364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.56727,376.01
2024-08-26T13:41:13.5018030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.55182,378.5
2024-08-26T13:42:14.5095015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.61333,379.21
2024-08-26T13:43:14.0439639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.80848,381.2
2024-08-26T13:44:15.5863337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.85455,382.56
2024-08-26T13:45:15.5435470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.44758,383.84
2024-08-26T13:46:16.5920566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.31469,384.7
2024-08-26T13:47:16.8801575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.55031,385.66
2024-08-26T13:48:17.3543080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.80906,387.98
2024-08-26T13:49:18.0745298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.45156,388.65
2024-08-26T13:50:18.8870811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.8525,388.88
2024-08-26T13:51:17.9854020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.09875,391.29
2024-08-26T13:52:17.2671861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.52875,390.97
2024-08-26T13:53:18.4619561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.11562,391.16
2024-08-26T13:54:18.7959988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.18645,393.09
2024-08-26T13:55:18.3193799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.12594,393.53
2024-08-26T13:56:18.1501461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.06031,396.49
2024-08-26T13:57:18.3281388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.50452,398.35
2024-08-26T13:58:18.9912361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.92032,404.1
2024-08-26T13:59:18.5097413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.24516,407.93
2024-08-26T14:00:19.2777383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.57966,408.43
2024-08-26T14:01:19.1402398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.45935,408.63
2024-08-26T14:02:19.2891125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.139,410.22
2024-08-26T14:03:19.5199540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.74833,411.63
2024-08-26T14:04:20.0190409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.89233,414.55
2024-08-26T14:05:20.6238471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.42233,413.21
2024-08-26T14:06:21.1928688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.39333,413.8
2024-08-26T14:07:21.9203094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,414.684,415.57
2024-08-26T14:08:22.8865940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.99267,417.38
2024-08-26T14:09:22.1069277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.04633,421.5
2024-08-26T14:10:22.0140446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.98733,423.78
2024-08-26T14:11:22.3350745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.10552,428.69
2024-08-26T14:12:23.3839284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.14862,433.44
2024-08-26T14:13:23.0700209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.45276,438.96
2024-08-26T14:14:25.0896027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.92321,444.63
2024-08-26T14:15:26.8257830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.66852,449.84
2024-08-26T14:16:26.4478309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.54185,454.87
2024-08-26T14:17:26.6954521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.95593,458.81
2024-08-26T14:18:27.4510702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.88259,462.52
2024-08-26T14:19:28.6157619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.8637,465.08
2024-08-26T14:20:29.9999962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.6363,466.21
2024-08-26T14:21:29.1781419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.73481,465.37
2024-08-26T14:22:30.5189891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.27259,465.53
2024-08-26T14:23:32.1807092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.79815,470.89
2024-08-26T14:24:32.2603045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.40731,475.97
2024-08-26T14:25:33.0490486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.99731,481.3
2024-08-26T14:26:34.6208453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.28731,488.63
2024-08-26T14:27:34.8002485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,493.576,498.01
2024-08-26T14:28:36.1894400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.1516,508.54
2024-08-26T14:29:36.0049325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.108,510.59
2024-08-26T14:30:36.8722609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.31083,506.59
2024-08-26T14:31:36.3733375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.3624,508.68
2024-08-26T14:32:36.2981916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.3424,514.46
2024-08-26T14:33:36.8747750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.89375,518.34
2024-08-26T14:34:37.1015653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.83125,502.04
2024-08-26T14:35:37.4439896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,493.2928,489.83
2024-08-26T14:36:37.8464534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,495.4828,505.36
2024-08-26T14:37:38.0263230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.00792,513.94
2024-08-26T14:38:38.6822645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.88542,521.73
2024-08-26T14:39:40.0824862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.6975,527.29
2024-08-26T14:40:40.1320475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,535.80652,545.17
2024-08-26T14:41:41.6655423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.13174,551.26
2024-08-26T14:42:41.4346000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.7213,563.32
2024-08-26T14:43:42.5680241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.57227,572.85
2024-08-26T14:44:44.3454110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.12045,576.93
2024-08-26T14:45:44.8506202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,576.18095,576.02
2024-08-26T14:46:44.3775787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.56136,586.72
2024-08-26T14:47:45.3596208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.61095,598.22
2024-08-26T14:48:46.2285685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.7619,588.47
2024-08-26T14:49:46.3234811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.67095,583.42
2024-08-26T14:50:46.1080996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.80682,584.11
2024-08-26T14:51:46.5321860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.71095,593.81
2024-08-26T14:52:47.1287055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.63619,590.33
2024-08-26T14:53:48.0832485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.99095,599.68
2024-08-26T14:54:48.3881394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.813,604.58
2024-08-26T14:55:49.9021380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.33292,609.8
2024-08-26T14:56:49.0458336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.8536,617.52
2024-08-26T14:57:48.9431967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.0156,600.92
2024-08-26T14:58:49.6401301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.74238,587.61
2024-08-26T14:59:49.5937783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.50136,580.77
2024-08-26T15:00:50.3665550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.4005,578.52
2024-08-26T15:01:52.7094611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.45455,580.72
2024-08-26T15:02:52.5093337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.10091,587
2024-08-26T15:03:52.5788269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.16318,606.98
2024-08-26T15:04:54.1124802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.0312,616.76
2024-08-26T15:05:55.6202877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.4264,625.12
2024-08-26T15:06:57.1715722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.7624,640.2
2024-08-26T15:07:58.6606717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.1032,635.9
2024-08-26T15:09:00.1737631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.7676,643.09
2024-08-26T15:10:01.7065958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,651.6244,657.66
2024-08-26T15:11:03.2350135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.7904,664.36
2024-08-26T15:12:04.7413388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.6096,668.61
2024-08-26T15:13:06.2512906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,669.6156,671.11
2024-08-26T15:14:08.2985303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.9096,685.67
2024-08-26T15:15:09.1905659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,692.55458,696.3
2024-08-26T15:16:09.1676097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,702.07208,710.57
2024-08-26T15:17:09.3337135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.8413,716.75
2024-08-26T15:18:10.1675610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,721.83304,727.21
2024-08-26T15:19:12.1079795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,735.83522,745.53
2024-08-26T15:20:13.2941129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,760.46409,779.27
2024-08-26T15:21:13.7803022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,786.52286,795.42
2024-08-26T15:22:13.1781513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,811.68667,820.53
2024-08-26T15:23:13.9493046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,830.5105,842.51
2024-08-26T15:24:13.4077428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,854.336,865.08
2024-08-26T15:25:14.6005559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,881.92421,890.24
2024-08-26T15:26:17.0388474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,897.69947,903.46
2024-08-26T15:27:20.1072883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,906.21842,907.34
2024-08-26T15:28:23.1542644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,905.58368,904.51
2024-08-26T15:29:26.0635786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,903.04211,902.38
2024-08-26T15:30:26.8354971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,904.105,905.68
2024-08-26T15:31:26.8333100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,908.62316,895.68
2024-08-26T15:32:27.6726110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,783.25684,900.59
2024-08-26T15:33:29.1047131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,842.65211,893.09
2024-08-26T15:34:30.8716939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,886.18,881.29
2024-08-26T15:35:32.0243349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,877.61526,876.17
2024-08-26T15:36:32.9835219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,875.21632,873.66
2024-08-26T15:37:33.6603142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,870.96526,869.41
2024-08-26T15:38:33.7650368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,861.41,865.28
2024-08-26T15:39:33.5149295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,858.684,856.22
2024-08-26T15:40:35.8858280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,850.162,836.74
2024-08-26T15:41:36.1040091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,819.694,804.8
2024-08-26T15:42:37.5938374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,798.20143,795.22
2024-08-26T15:43:38.8976715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,795.14524,796.49
2024-08-26T15:44:40.6285209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,803.60143,811.14
2024-08-26T15:45:40.9774836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,824.877,839.94
2024-08-26T15:46:40.3424931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,850.45,833.96
2024-08-26T15:47:40.8788538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,831.90368,885.33
2024-08-26T15:48:42.6193998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,887.12842,886.48
2024-08-26T15:49:44.0164246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,880.89684,877.44
2024-08-26T15:50:44.8286250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,872.93211,870.62
2024-08-26T15:51:45.5953408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,873.15158,873.94
2024-08-26T15:52:46.4823902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,874.71158,876.59
2024-08-26T15:53:47.3667846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,879.43737,882.7
2024-08-26T15:54:48.2676971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,889.27211,894.82
2024-08-26T15:55:49.1755179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.92842,897.85
2024-08-26T15:56:50.0329709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,895.82632,893.52
2024-08-26T15:57:50.9166991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,892.47842,893.38
2024-08-26T15:58:51.8084611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,899.13,903.93
2024-08-26T15:59:52.7235858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,909.65158,915.07
2024-08-26T16:00:53.6287090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,923.66421,931.42
2024-08-26T16:01:54.6234738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,940.67105,948.24
2024-08-26T16:02:55.4516954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,954.37211,954.63
2024-08-26T16:03:56.3202819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,952.61684,952.59
2024-08-26T16:04:57.1912166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,950.77789,948.55
2024-08-26T16:05:58.0519324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,947.06895,945.32
2024-08-26T16:06:58.9359150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,945.38895,946.17
2024-08-26T16:07:59.8168981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,948.34158,950.55
2024-08-26T16:09:00.6957429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,949.59526,948.88
2024-08-26T16:10:01.5670590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,939.72842,924.64
2024-08-26T16:11:02.3959097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,921.67737,921.24
2024-08-26T16:12:03.3156872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,924.36263,927.01
2024-08-26T16:13:04.1928392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,928.22474,929.07
2024-08-26T16:14:05.0383583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,931.50737,932.06
2024-08-26T16:15:05.9205968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,928.6,927.94
2024-08-26T16:16:07.8553192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,928.37421,925.67
2024-08-26T16:17:08.7269129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,923.17316,922.52
2024-08-26T16:18:09.5737268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,916.01,909.73
2024-08-26T16:19:10.4178294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,905.78053,903
2024-08-26T16:20:11.3093826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,902.93263,904.24
2024-08-26T16:21:12.2038532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,908.67211,913.1
2024-08-26T16:22:13.0847410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,915.28421,915.37
2024-08-26T16:23:13.9526777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,915.85316,916.6
2024-08-26T16:24:14.8678259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,919.10737,921.54
2024-08-26T16:25:15.7239989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,922.54526,921.98
2024-08-26T16:26:17.6751080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,915.33,907.84
2024-08-26T16:27:17.0697583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,900.04579,892.2
2024-08-26T16:28:18.8094340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,886.25421,881.04
2024-08-26T16:29:19.7874114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,873.90316,859.39
2024-08-26T16:30:20.9800453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,848.63053,845.17
2024-08-26T16:31:22.4894642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,838.1565,832.01
2024-08-26T16:32:22.8338819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,821.5605,811.25
2024-08-26T16:33:24.7544812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,803.82762,798.38
2024-08-26T16:34:25.7351522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,791.05286,783.85
2024-08-26T16:35:25.4996900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,776.45273,772.01
2024-08-26T16:36:27.3805439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,766.30818,759.52
2024-08-26T16:37:27.7063836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,743.12455,710.2
2024-08-26T16:38:29.0692488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,705.23261,742.68
2024-08-26T16:39:30.5813140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,726.21217,706.04
2024-08-26T16:40:31.4290682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,688.03167,668.16
2024-08-26T16:41:32.9357906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,651.3244,644.33
2024-08-26T16:42:31.9704678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.8024,631
2024-08-26T16:43:31.0137649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.542,623.57
2024-08-26T16:44:32.5072288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.2148,623.02
2024-08-26T16:45:32.3757455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.3476,618.29
2024-08-26T16:46:34.0702382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.25917,596.93
2024-08-26T16:47:35.3822611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,598.24095,601.61
2024-08-26T16:48:35.6749921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.90238,612.22
2024-08-26T16:49:37.1797914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.7528,639.41
2024-08-26T16:50:38.6861927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.582,661.11
2024-08-26T16:51:40.2531367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,669.5152,677.47
2024-08-26T16:52:40.6354139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,687.93083,696.65
2024-08-26T16:53:39.9946583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,705.03583,711.04
2024-08-26T16:54:41.2598351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,704.42652,694.31
2024-08-26T16:55:43.0519294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.1404,633.94
2024-08-26T16:56:44.5511573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.196,627.57
2024-08-26T16:57:46.0602006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.5844,626.03
2024-08-26T16:58:47.5427136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.4724,619.79
2024-08-26T16:59:49.0573387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.6592,623.18
2024-08-26T17:00:48.9130869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.052,628.17
2024-08-26T17:01:47.9537602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.5876,626.72
2024-08-26T17:02:46.9977495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.9636,621.27
2024-08-26T17:03:46.0349192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.5336,609.91
2024-08-26T17:04:46.6909385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.6887,602.69
2024-08-26T17:05:48.3346040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.6181,598.72
2024-08-26T17:06:49.5697695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.73524,594.72
2024-08-26T17:07:50.4633065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.67286,592.09
2024-08-26T17:08:50.9204925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.04286,586.11
2024-08-26T17:09:50.7149343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.64455,579.63
2024-08-26T17:10:50.0472779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.71,578.72
2024-08-26T17:11:52.3685043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.36455,581.71
2024-08-26T17:12:53.6508057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.21227,547.75
2024-08-26T17:13:53.1109797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.89417,512.74
2024-08-26T17:14:55.0491905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.5516,504.03
2024-08-26T17:15:55.7099880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.78125,514.55
2024-08-26T17:16:55.6424497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.485,566.09
2024-08-26T17:17:56.3278873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.82227,564.83
2024-08-26T17:18:57.5124091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.23091,575.72
2024-08-26T17:19:59.5962668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.37636,579.33
2024-08-26T17:20:58.9279489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.27545,577.15
2024-08-26T17:22:00.5828574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.30909,570.86
2024-08-26T17:23:01.6843988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.38045,565.8
2024-08-26T17:24:02.2654817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.61636,561.54
2024-08-26T17:25:02.4115964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.29864,557.5
2024-08-26T17:26:02.1765533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.83391,554.67
2024-08-26T17:27:04.3861828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.02217,553.25
2024-08-26T17:28:06.4253355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.05391,550.68
2024-08-26T17:29:08.1703618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.48087,548.21
2024-08-26T17:30:10.8606194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.56045,543.09
2024-08-26T17:31:11.5441095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.57348,536.59
2024-08-26T17:32:11.6009107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.08652,532.36
2024-08-26T17:33:11.2485179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.92833,529.37
2024-08-26T17:34:13.1097498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.52458,526.2
2024-08-26T17:35:14.5454542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.96958,523.13
2024-08-26T17:36:15.8623724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.77292,520.7
2024-08-26T17:37:16.7189139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.92875,517.05
2024-08-26T17:38:17.1408363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.02792,513.79
2024-08-26T17:39:17.2464416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.57792,511.18
2024-08-26T17:40:17.0590531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.1712,509.33
2024-08-26T17:41:19.1537268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.4616,507.66
2024-08-26T17:42:21.1385515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.1864,506.71
2024-08-26T17:43:22.9226917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.9264,504.94
2024-08-26T17:44:21.9899287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.5812,502.25
2024-08-26T17:45:21.9404429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.6768,498.56
2024-08-26T17:46:21.3636812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,496.1325,493.98
2024-08-26T17:47:21.3771714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.8488,488.15
2024-08-26T17:48:22.8676361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.57385,479.58
2024-08-26T17:49:23.2744152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.82308,470.39
2024-08-26T17:50:24.7220856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.88444,459.52
2024-08-26T17:51:24.7298401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.08333,449.9
2024-08-26T17:52:25.7057714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.98036,440.84
2024-08-26T17:53:25.5245055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.82276,433.59
2024-08-26T17:54:25.5545634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,430.81826,426.43
2024-08-26T17:55:27.9706964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.7955,418.84
2024-08-26T17:56:27.2470971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.006,411.38
2024-08-26T17:57:27.7083172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.39,403.82
2024-08-26T17:58:27.9484286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.5085,398.2
2024-08-26T17:59:28.1827750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.9395,392.24
2024-08-26T18:00:29.4298687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.594,387.19
2024-08-26T18:01:29.6782730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.3045,382.3
2024-08-26T18:02:29.9138276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.533,377.28
2024-08-26T18:03:30.1581344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.2075,373.21
2024-08-26T18:04:30.4022463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.0815,369.44
2024-08-26T18:05:30.6433516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.4605,365.69
2024-08-26T18:06:30.8851101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.9065,362.52
2024-08-26T18:07:31.1195257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.874,359.21
2024-08-26T18:08:31.3549264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.7665,356.47
2024-08-26T18:09:31.5953163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.2085,354.28
2024-08-26T18:10:31.8388358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.9635,351.79
2024-08-26T18:11:32.4130647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.5219,349.41
2024-08-26T18:12:32.6610729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.63667,347.89
2024-08-26T18:13:32.8984636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.027,346.21
2024-08-26T18:14:33.1435201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.64033,344.92
2024-08-26T18:15:34.3847072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.39069,343.76
2024-08-26T18:16:35.6309724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.12448,342.69
2024-08-26T18:17:35.8730238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.43833,340.63
2024-08-26T18:18:36.1204978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.41433,339.77
2024-08-26T18:19:36.3455307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.62267,337.97
2024-08-26T18:20:36.5929043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.75533,335.7
2024-08-26T18:21:36.8333035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.193,334.25
2024-08-26T18:22:37.0764681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.05333,332.13
2024-08-26T18:23:37.3234374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.14033,330.16
2024-08-26T18:24:37.5596973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.88655,327.18
2024-08-26T18:25:37.7918464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.18,323.25
2024-08-26T18:26:38.0467224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.55667,319.68
2024-08-26T18:27:38.2838284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.70733,315.32
2024-08-26T18:28:38.5176924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.34867,311.6
2024-08-26T18:29:38.7572176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.11,306.71
2024-08-26T18:30:38.6744774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.44167,301.93
2024-08-26T18:31:38.9092311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.31833,296.84
2024-08-26T18:32:39.1540026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.21933,291.81
2024-08-26T18:33:39.3955697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.845,286.24
2024-08-26T18:34:39.6600490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.229,280.41
2024-08-26T18:35:39.9001424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.23733,273.8
2024-08-26T18:36:40.1399995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.76767,267.49
2024-08-26T18:37:40.3763573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.327,261.28
2024-08-26T18:38:40.6221144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.00167,253.85
2024-08-26T18:39:40.8388716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.769,245.82
2024-08-26T18:40:41.1057637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.931,238.07
2024-08-26T18:41:41.3294669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.609,229.2
2024-08-26T18:42:41.5720680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.74133,220
2024-08-26T18:43:41.8107227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.92767,209.83
2024-08-26T18:44:42.0549584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.202,198.84
2024-08-26T18:45:43.2894144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.30214,186.46
2024-08-26T18:46:43.5469532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.31767,172.74
2024-08-26T18:47:43.7891181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.67833,157.23
2024-08-26T18:48:44.0336828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,148.632,140.37
2024-08-26T18:49:44.2593958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.024,124.34
2024-08-26T18:50:44.5299401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,117.08067,110.36
2024-08-26T18:51:44.7565146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.61467,99.83
2024-08-26T18:52:44.9897862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.30833,91.39
2024-08-26T18:53:45.2264993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.14,85.43
2024-08-26T18:54:45.5169050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.21,82.1
2024-08-26T18:55:45.2505520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.31216,80.46
2024-08-26T18:56:44.9815588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.65615,78.51
2024-08-26T18:57:44.5100381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.93094,77.26
2024-08-26T18:58:44.0132749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.34389,75.37
2024-08-26T18:59:44.8692450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.59811,73.77
2024-08-26T19:00:44.0327206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.90102,72.14
2024-08-26T19:01:44.5037352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.54935,70.8
2024-08-26T19:02:44.5639828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.8922,69.17
2024-08-26T19:03:44.8960575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.435,67.86
2024-08-26T19:04:44.1771386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.2278,66.51
2024-08-26T19:05:45.2114635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.95119,65.38
2024-08-26T19:06:45.1362432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.77186,64.32
2024-08-26T19:07:45.5249697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.69442,63.12
2024-08-26T19:08:44.9272625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.66068,62.26
2024-08-26T19:09:44.6937760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.55778,60.87
2024-08-26T19:10:44.7864310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.51111,59.92
2024-08-26T19:11:43.9860071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.64152,59.08
2024-08-26T19:12:43.6101961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.75021,58.07
2024-08-26T19:13:43.5717631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.77271,57.31
2024-08-26T19:14:43.8346770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.8675,56.58
2024-08-26T19:15:43.1593350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.056,55.69
2024-08-26T19:16:44.0637890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.225,55.03
2024-08-26T19:17:44.1606975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.4384,53.98
2024-08-26T19:18:44.6411760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.73529,53.18
2024-08-26T19:19:44.2915305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.01308,52.66
2024-08-26T19:20:44.3452486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.30596,52.07
2024-08-26T19:21:44.7957755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.65962,51.31
2024-08-26T19:22:44.4805862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.99407,50.65
2024-08-26T19:23:44.1221970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.40704,49.99
2024-08-26T19:24:44.9035384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.79291,49.55
2024-08-26T19:25:44.4129570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.1844,48.72
2024-08-26T19:26:44.4213916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.63023,48.33
2024-08-26T19:27:45.1797170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.06581,47.87
2024-08-26T19:28:45.2165033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.51977,47.58
2024-08-26T19:29:46.0506958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.96841,46.68
2024-08-26T19:30:46.0808376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.3945,45.98
2024-08-26T19:31:46.6685275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.79644,45.64
2024-08-26T19:32:46.5691923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.215,44.83
2024-08-26T19:33:46.9001264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.57565,44.29
2024-08-26T19:34:46.3363694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.94404,43.59
2024-08-26T19:35:46.1826120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.26354,43.03
2024-08-26T19:36:46.0585775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.52163,42.12
2024-08-26T19:37:46.2640327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.75082,41.32
2024-08-26T19:38:46.4572075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.9274,40.39
2024-08-26T19:39:46.5816608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.06431,39.8
2024-08-26T19:40:46.5385336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.13566,38.62
2024-08-26T19:41:46.0141637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.11556,37.6
2024-08-26T19:42:46.0855238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.06709,36.64
2024-08-26T19:43:46.4872285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.93509,35.37
2024-08-26T19:44:46.8273506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.74167,34.14
2024-08-26T19:45:46.4455163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.51267,32.93
2024-08-26T19:46:46.0502543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.01235,27.39
2024-08-26T19:47:45.9786993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.40685,30.07
2024-08-26T19:48:44.9980939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.195,28.71
2024-08-26T19:49:44.8387731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.88868,27.17
2024-08-26T19:50:44.5488880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.45128,25.74
2024-08-26T19:51:44.9608800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.04245,24.38
2024-08-26T19:52:45.0298420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.58891,23.26
2024-08-26T19:53:45.4948263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.64816,22.23
2024-08-26T19:54:45.1816903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.66553,21.22
2024-08-26T19:55:45.2782247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.80957,20.45
2024-08-26T19:56:45.3248249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.0736,19.74
2024-08-26T19:57:45.2102541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.49633,19.31
2024-08-26T19:58:45.7293557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.13717,18.92
2024-08-26T19:59:45.5540966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.89894,18.69
2024-08-26T20:00:45.5073485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.68733,18.62
2024-08-26T20:01:46.1056806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.72277,18.84
2024-08-26T20:02:46.9685954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.82319,18.73
2024-08-26T20:03:46.6107736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.87553,19
2024-08-26T20:04:46.6071421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.05957,18.91
2024-08-26T20:05:46.7892199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.30848,19.29
2024-08-26T20:06:47.1253227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.46489,19.71
2024-08-26T20:07:46.9896421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.5788,19.62
2024-08-26T20:08:46.7054317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.75981,19.88
2024-08-26T20:09:46.9597532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.87471,19.8
2024-08-26T20:10:45.9495432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.03725,20.2
2024-08-26T20:11:45.4282746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.1949,20.11
2024-08-26T20:12:45.5422119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.4122,20.44
2024-08-26T20:13:45.3919498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.737,20.93
2024-08-26T20:14:46.1267766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.04857,21.28
2024-08-26T20:15:46.2960710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.39933,21.49
2024-08-26T20:16:46.6043315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.83553,22.12
2024-08-26T20:17:46.6894915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.31279,22.42
2024-08-26T20:18:46.7449353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.84936,23.13
2024-08-26T20:19:46.5330036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.51474,23.95
2024-08-26T20:20:46.1746510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.17526,24.57
2024-08-26T20:21:46.5721767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.80275,24.87
2024-08-26T20:22:46.3717282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.38735,25.73
2024-08-26T20:23:46.3641076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.0725,26.34
2024-08-26T20:24:47.1342527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.02239,27.59
2024-08-26T20:25:47.1938077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.04788,28.24
2024-08-26T20:26:47.2840317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.04196,29.67
2024-08-26T20:27:47.7748974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.95564,30.09
2024-08-26T20:28:47.6497409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.76852,31.27
2024-08-26T20:29:47.9750814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.57365,32.14
2024-08-26T20:30:47.7865743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.34755,32.78
2024-08-26T20:31:47.0596642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.10043,33.48
2024-08-26T20:32:47.1465859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.8463,34.19
2024-08-26T20:33:47.7185281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.5322,34.75
2024-08-26T20:34:47.1158801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.23364,35.58
2024-08-26T20:35:47.1492839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.85255,36.27
2024-08-26T20:36:47.4521990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.59554,36.93
2024-08-26T20:37:47.7979947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.31073,37.32
2024-08-26T20:38:47.0180582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.0363,38.71
2024-08-26T20:39:47.3702847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.75623,39.03
2024-08-26T20:40:46.9947657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.0134,39.01
2024-08-26T20:41:46.3317094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.83925,38.79
2024-08-26T20:42:46.3258044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.44907,38.02
2024-08-26T20:43:47.0161868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.19685,38.14
2024-08-26T20:44:47.2420623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.86944,37.76
2024-08-26T20:45:47.9140746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.44542,36.77
2024-08-26T20:46:47.8601204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.04304,36.9
2024-08-26T20:47:47.2006715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.63911,36.33
2024-08-26T20:48:47.2697347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.252,36.07
2024-08-26T20:49:47.3328128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.84161,35.95
2024-08-26T20:50:47.8260652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.37582,35.38
2024-08-26T20:51:48.2349054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.9337,34.62
2024-08-26T20:52:48.6355737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.59163,34.41
2024-08-26T20:53:48.9555252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.1083,34.14
2024-08-26T20:54:48.7367113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.82133,33.75
2024-08-26T20:55:49.1380644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.43435,33.41
2024-08-26T20:56:50.0869648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.9617,32.65
2024-08-26T20:57:50.0877111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.5236,32.98
2024-08-26T20:58:50.4281670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.18529,32.03
2024-08-26T20:59:50.9226602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.61077,31.33
2024-08-26T21:00:49.9256119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.24156,31.02
2024-08-26T21:01:49.7614887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.68667,30.4
2024-08-26T21:02:49.8124930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.02889,29.79
2024-08-26T21:03:49.2678324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.22571,28.97
2024-08-26T21:04:50.1516662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.525,28.38
2024-08-26T21:05:50.0077426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.2232,28.52
2024-08-26T21:06:50.5953081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.50127,30.6
2024-08-26T21:07:50.5301912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.38887,32.41
2024-08-26T21:08:50.1814625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.10375,33.78
2024-08-26T21:09:50.6762405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.78239,35.47
2024-08-26T21:10:50.8845224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.35,37.14
2024-08-26T21:11:50.0180555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.00167,38.89
2024-08-26T21:12:50.6946184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.79135,40.73
2024-08-26T21:13:50.4085282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.4812,42.64
2024-08-26T21:14:49.9869373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.13146,43.87
2024-08-26T21:15:50.0141309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.79929,45.48
2024-08-26T21:16:51.1908709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.36133,47.11
2024-08-26T21:17:51.6206979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.92628,48.53
2024-08-26T21:18:51.7252437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.48286,50.04
2024-08-26T21:19:51.5407037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.8637,51.33
2024-08-26T21:20:51.4207687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.27906,52.76
2024-08-26T21:21:51.7133723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.66686,54.27
2024-08-26T21:22:51.0022643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.89,55.48
2024-08-26T21:23:51.6627503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.17327,56.89
2024-08-26T21:24:51.1064408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.38583,57.98
2024-08-26T21:25:51.7473800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.57681,59.03
2024-08-26T21:26:50.9882359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.72543,60.11
2024-08-26T21:27:49.9122717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.81667,61.51
2024-08-26T21:28:49.8979133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.89311,62.44
2024-08-26T21:29:49.4841799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.92545,63.14
2024-08-26T21:30:50.0482934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.98463,64.56
2024-08-26T21:31:50.1595839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.95048,65.33
2024-08-26T21:32:51.1593374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.9631,66.43
2024-08-26T21:33:51.6305096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.97317,67.29
2024-08-26T21:34:51.4418907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.94805,68.57
2024-08-26T21:35:51.0866624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.8522,69.16
2024-08-26T21:36:51.3402285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.54023,69.77
2024-08-26T21:37:51.7186436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.29283,70.51
2024-08-26T21:38:51.7490393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.118,71.55
2024-08-26T21:39:50.9800731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.07963,72.41
2024-08-26T21:40:50.0517016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.198,73.9
2024-08-26T21:41:50.2300730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.522,74.92
2024-08-26T21:42:50.3401327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.85537,76.44
2024-08-26T21:43:50.4580359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.32264,78.14
2024-08-26T21:44:50.6625561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.96558,79.79
2024-08-26T21:45:51.0635991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.81043,81.8
2024-08-26T21:46:51.8102217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.8726,84.29
2024-08-26T21:47:51.7452649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.16633,86.29
2024-08-26T21:48:51.0005922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.84702,89.26
2024-08-26T21:49:52.2231098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.85391,92.38
2024-08-26T21:50:53.0167255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.26568,96
2024-08-26T21:51:53.7189929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.04714,99.34
2024-08-26T21:52:53.7772578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.5205,105.37
2024-08-26T21:53:53.0927712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.36191,111.25
2024-08-26T21:54:53.9637236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.09623,112.85
2024-08-26T21:55:53.3227791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.32538,124.57
2024-08-26T21:56:53.4409671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.37146,132.38
2024-08-26T21:57:53.4170809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.50478,140.95
2024-08-26T21:58:54.2281893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.11605,149.55
2024-08-26T21:59:54.2442652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.73025,158.26
2024-08-26T22:00:55.2950612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.48286,165.25
2024-08-26T22:01:55.1931853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.31081,172.76
2024-08-26T22:02:55.6435450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.00829,180.9
2024-08-26T22:03:56.5995539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,183.65824,186.57
2024-08-26T22:04:55.9461076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.91061,192.93
2024-08-26T22:05:55.1901383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.72062,198.53
2024-08-26T22:06:56.1506077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.48032,204.55
2024-08-26T22:07:56.8058198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.07033,209.45
2024-08-26T22:08:56.9334464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.41552,214.88
2024-08-26T22:09:56.4064289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.78568,220.32
2024-08-26T22:10:56.2522681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.13261,225.3
2024-08-26T22:11:56.3843211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.07686,230.54
2024-08-26T22:12:56.7291826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.31151,235.98
2024-08-26T22:13:56.1128147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.36212,240.69
2024-08-26T22:14:56.7451244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.54882,246.12
2024-08-26T22:15:56.1550559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.47761,250.92
2024-08-26T22:16:56.7761650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.40245,256.06
2024-08-26T22:17:56.1799746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.00479,262.09
2024-08-26T22:18:56.8667721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.58106,266.92
2024-08-26T22:19:56.0595522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.425,272.12
2024-08-26T22:20:56.4041305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.67044,277.64
2024-08-26T22:21:56.4422205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.64386,282.11
2024-08-26T22:22:56.0899561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.10727,286.31
2024-08-26T22:23:56.8069302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.4607,290.44
2024-08-26T22:24:56.7994567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.51302,294.34
2024-08-26T22:25:56.0478494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.17048,298.03
2024-08-26T22:26:55.9820957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.50925,301.06
2024-08-26T22:27:54.9774372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.275,303.48
2024-08-26T22:28:54.0123866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.67892,306.07
2024-08-26T22:29:54.6963729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.82784,307.89
2024-08-26T22:30:55.3617554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.63824,309.38
2024-08-26T22:31:56.0661337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.0727,310.58
2024-08-26T22:32:56.7394862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.34378,312.04
2024-08-26T22:33:57.4492594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.3773,312.77
2024-08-26T22:34:58.0910218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.40703,314.14
2024-08-26T22:35:58.8037731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.55135,315.18
2024-08-26T22:36:59.4615923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.06892,316.66
2024-08-26T22:38:00.1303697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.57649,318.7
2024-08-26T22:39:00.8515175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.99405,321.8
2024-08-26T22:40:01.4999933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.36,323.98
2024-08-26T22:41:02.1835948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.61162,324.58
2024-08-26T22:42:02.8644056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.76432,329
2024-08-26T22:43:01.9099316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.24324,331.81
2024-08-26T22:44:00.9544052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.13838,336.58
2024-08-26T22:45:00.5015470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.60973,340.25
2024-08-26T22:46:00.7158820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.39806,344.57
2024-08-26T22:47:00.1147494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.86389,348.63
2024-08-26T22:48:00.1280035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,351.17029,353.42
2024-08-26T22:49:00.7922684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.938,356.74
2024-08-26T22:50:00.4208537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.11714,360.8
2024-08-26T22:51:00.7382895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.12794,365.54
2024-08-26T22:51:59.9445539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.30529,369.98
2024-08-26T22:53:00.0704207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,373.04515,375.34
2024-08-26T22:54:00.8978563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.19121,378.52
2024-08-26T22:55:00.3134154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.07545,382.26
2024-08-26T22:56:00.4203409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.42031,386.86
2024-08-26T22:57:01.3204828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.83719,391.98
2024-08-26T22:58:01.1045821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.65625,397.58
2024-08-26T22:59:01.6755218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.14677,402.48
2024-08-26T23:00:01.0585848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.39871,408.07
2024-08-26T23:01:01.3566935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.09429,415.33
2024-08-26T23:02:02.6322267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.33767,420.83
2024-08-26T23:03:02.6557351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.97207,425.82
2024-08-26T23:04:03.3157453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.39517,433.02
2024-08-26T23:05:02.9163381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,435.76138,438.52
2024-08-26T23:06:03.2942305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.45786,444.41
2024-08-26T23:07:04.4428696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.4275,449.89
2024-08-26T23:08:04.1217436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.47429,454.92
2024-08-26T23:09:04.5493985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.46333,460.97
2024-08-26T23:10:05.7515622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.21333,467.04
2024-08-26T23:11:05.4561384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.5563,473.45
2024-08-26T23:12:05.9635724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.60192,479.9
2024-08-26T23:13:04.9035590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.66885,484.58
2024-08-26T23:14:04.5444645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.72538,492.39
2024-08-26T23:15:06.2069224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,494.7176,497.51
2024-08-26T23:16:07.3359070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.398,504.84
2024-08-26T23:17:09.3560368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.456,512.43
2024-08-26T23:18:09.7929624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.01542,519.62
2024-08-26T23:19:11.1763770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.14875,528.2
2024-08-26T23:20:10.9487480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.41,536.46
2024-08-26T23:21:11.6309105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.91826,545.59
2024-08-26T23:22:13.4774129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.86391,554.9
2024-08-26T23:23:13.4656733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.3987,561.54
2024-08-26T23:24:14.1399810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.12409,567.68
2024-08-26T23:25:15.4468325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.71136,573.64
2024-08-26T23:26:17.1882876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.02864,576.27
2024-08-26T23:27:19.1505583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,576.82545,577.9
2024-08-26T23:28:21.2033064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.62409,577.39
2024-08-26T23:29:23.2674607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.68864,578.23
2024-08-26T23:30:25.4054960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.50409,578.87
2024-08-26T23:31:27.6688387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.55091,580.21
2024-08-26T23:32:27.2681791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.32091,582.81
2024-08-26T23:33:27.1852432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.25909,584.81
2024-08-26T23:34:27.0351730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.67409,582.82
2024-08-26T23:35:29.4345711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.335,576.26
2024-08-26T23:36:31.3064950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.96091,577.58
2024-08-26T23:37:33.5107688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.53955,585.26
2024-08-26T23:38:34.5613231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.29286,607.26
2024-08-26T23:39:35.9697538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.6004,643.12
2024-08-26T23:40:35.1083004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,653.6676,671.25
2024-08-26T23:41:35.7346118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,691.0925,703.64
2024-08-26T23:42:35.8692048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,714.25348,722.74
2024-08-26T23:43:37.5401447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,732.76957,742.01
2024-08-26T23:44:37.9761605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,750.77727,767.47
2024-08-26T23:45:38.0096244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,781.9375,794.05
2024-08-26T23:46:39.5933752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,800.9719,804.28
2024-08-26T23:47:41.8332138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,809.15476,815.11
2024-08-26T23:48:42.1624060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,824.229,833.28
2024-08-26T23:49:43.9109338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,843.409,852.94
2024-08-26T23:50:45.1440804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,797.18,865.82
2024-08-26T23:51:45.2066605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,815.07263,-4.15
2024-08-26T23:52:45.8058839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,886.22053,893.31
2024-08-26T23:53:45.0988736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,900.02421,904.88
2024-08-26T23:54:45.4166466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,849.93611,911.54
2024-08-26T23:55:47.1226691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,842.76158,920.12
2024-08-26T23:56:50.4354701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,850.35895,923.59
2024-08-26T23:57:51.3290854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,923.53556,922.77
2024-08-26T23:58:52.1050951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,921.27278,919.71
2024-08-26T23:59:52.6993388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,918.38722,917.69