ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-08-26T00:00:47.6416999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19892,15.30692
2024-08-26T00:01:47.6316156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27619,15.21259
2024-08-26T00:02:47.6261255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11591,15.07936
2024-08-26T00:03:47.6465784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14428,15.14242
2024-08-26T00:04:47.6285609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0456,14.95887
2024-08-26T00:05:47.6337548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.919,14.89707
2024-08-26T00:06:47.6317127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92138,14.97032
2024-08-26T00:07:47.6358795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99432,14.98258
2024-08-26T00:08:47.6300361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88621,14.80718
2024-08-26T00:09:47.6325199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73407,14.68255
2024-08-26T00:10:47.6239895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70156,14.7539
2024-08-26T00:11:47.6378653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80473,14.80504
2024-08-26T00:12:47.6305572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80044,14.78485
2024-08-26T00:13:47.6324895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72492,14.71642
2024-08-26T00:14:47.6299814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82378,14.84317
2024-08-26T00:15:47.6377336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97918,15.11233
2024-08-26T00:16:47.6394666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16448,15.16102
2024-08-26T00:17:47.6355392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98069,14.85828
2024-08-26T00:18:47.6345464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02365,15.15964
2024-08-26T00:19:47.6262405Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16729,15.17324
2024-08-26T00:20:47.6231458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13142,15.07936
2024-08-26T00:21:47.6341548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04224,15.02705
2024-08-26T00:22:47.6372046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98269,14.91793
2024-08-26T00:23:47.6362076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93359,14.95242
2024-08-26T00:24:47.6185611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93399,14.90427
2024-08-26T00:25:47.6153261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89524,14.91649
2024-08-26T00:26:47.6242411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96704,15.03136
2024-08-26T00:27:47.6173682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09801,15.13743
2024-08-26T00:28:47.6120861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19167,15.25261
2024-08-26T00:29:47.6215024Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15659,15.21041
2024-08-26T00:30:47.6150536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21392,15.26762
2024-08-26T00:31:47.6149554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23383,15.23404
2024-08-26T00:32:47.6176446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21643,15.19682
2024-08-26T00:33:47.6217703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25618,15.26264
2024-08-26T00:34:47.6170440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28081,15.3005
2024-08-26T00:35:47.6199090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34319,15.38046
2024-08-26T00:36:47.6276426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39387,15.39402
2024-08-26T00:37:47.6294673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37774,15.36759
2024-08-26T00:38:47.6218038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.336,15.30405
2024-08-26T00:39:47.6169093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26386,15.24258
2024-08-26T00:40:47.6184864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35038,15.42466
2024-08-26T00:41:47.6187483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35755,15.33623
2024-08-26T00:42:47.6189243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34191,15.31407
2024-08-26T00:43:47.6215483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30621,15.30835
2024-08-26T00:44:47.6244915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29449,15.30119
2024-08-26T00:45:47.6207875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22082,15.18609
2024-08-26T00:46:47.6231095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15396,15.18965
2024-08-26T00:47:47.6213941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43921,15.65885
2024-08-26T00:48:47.6070668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76487,15.80507
2024-08-26T00:49:47.6165659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76285,15.65742
2024-08-26T00:50:47.6291210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53772,15.62472
2024-08-26T00:51:47.6234027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75176,15.83343
2024-08-26T00:52:47.6114499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88943,15.91911
2024-08-26T00:53:47.6124444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81454,15.81213
2024-08-26T00:54:47.6129634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77992,15.68299
2024-08-26T00:55:47.6235651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59962,15.49237
2024-08-26T00:56:47.6189655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28411,15.1589
2024-08-26T00:57:47.6221493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15073,15.16246
2024-08-26T00:58:47.6174902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2957,15.40042
2024-08-26T00:59:47.6268463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33876,15.2855
2024-08-26T01:00:47.6225407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32451,15.32478
2024-08-26T01:01:47.6239728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37317,15.35546
2024-08-26T01:02:47.6167478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35022,15.35191
2024-08-26T01:03:47.6152545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37701,15.42181
2024-08-26T01:04:47.6181379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49166,15.54505
2024-08-26T01:05:47.6183262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60888,15.62403
2024-08-26T01:06:47.6239600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60589,15.57922
2024-08-26T01:07:47.6219594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52765,15.54294
2024-08-26T01:08:47.6316743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52499,15.52799
2024-08-26T01:09:47.6225226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56181,15.60197
2024-08-26T01:10:47.6298097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63007,15.656
2024-08-26T01:11:47.6296769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6363,15.60482
2024-08-26T01:12:47.6261645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60406,15.60699
2024-08-26T01:13:47.6218582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6259,15.63184
2024-08-26T01:14:47.6108177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57008,15.50304
2024-08-26T01:15:47.6346480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42096,15.38189
2024-08-26T01:16:47.6163534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38344,15.40471
2024-08-26T01:17:47.6294081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45454,15.47814
2024-08-26T01:18:47.6069364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47179,15.47529
2024-08-26T01:19:47.6210357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50306,15.52086
2024-08-26T01:20:47.6122559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49166,15.43964
2024-08-26T01:21:47.6106287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43032,15.43964
2024-08-26T01:22:47.6226205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42254,15.38189
2024-08-26T01:23:47.6149397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35191,15.34121
2024-08-26T01:24:47.6158589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35162,15.35975
2024-08-26T01:25:47.6122541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43197,15.52371
2024-08-26T01:26:47.6151153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56158,15.57568
2024-08-26T01:27:47.6197237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57915,15.58065
2024-08-26T01:28:47.6132515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59151,15.61121
2024-08-26T01:29:47.6175720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61806,15.61052
2024-08-26T01:30:47.6236332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57546,15.53797
2024-08-26T01:31:47.6227791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51841,15.51235
2024-08-26T01:32:47.6245714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51816,15.52445
2024-08-26T01:33:47.6249214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50285,15.50304
2024-08-26T01:34:47.6398845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53866,15.53153
2024-08-26T01:35:47.6210310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43678,15.37972
2024-08-26T01:36:47.6211357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41234,15.47032
2024-08-26T01:37:47.6220943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5094,15.54437
2024-08-26T01:38:47.6300569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5551,15.5778
2024-08-26T01:39:47.6264382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58763,15.62261
2024-08-26T01:40:47.6318852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56064,15.58635
2024-08-26T01:41:47.6320052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53268,15.48666
2024-08-26T01:42:47.6278921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36906,15.26046
2024-08-26T01:43:47.6368977Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27434,15.27478
2024-08-26T01:44:47.6280191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19233,15.1725
2024-08-26T01:45:47.6247764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42802,15.6205
2024-08-26T01:46:47.6140735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63213,15.48385
2024-08-26T01:47:47.6226159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65281,15.75612
2024-08-26T01:48:47.6189180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68938,15.43609
2024-08-26T01:49:47.6370902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16106,14.89206
2024-08-26T01:50:47.6374696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54193,14.44053
2024-08-26T01:51:47.6104769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60168,14.82443
2024-08-26T01:52:47.6160896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83366,14.85465
2024-08-26T01:53:47.6196154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72966,14.53817
2024-08-26T01:54:47.6142594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54939,14.64792
2024-08-26T01:55:47.6215657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70396,14.67677
2024-08-26T01:56:47.6125269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82313,14.98327
2024-08-26T01:57:47.6211284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06988,15.19613
2024-08-26T01:58:47.6247676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17627,15.27908
2024-08-26T01:59:47.6131128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35748,15.40757
2024-08-26T02:00:47.6188651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42539,15.43609
2024-08-26T02:01:47.6177934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43549,15.44038
2024-08-26T02:02:47.6166087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47107,15.51943
2024-08-26T02:03:47.6189752Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58121,15.61691
2024-08-26T02:04:47.6102440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63565,15.65315
2024-08-26T02:05:47.6131365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67184,15.6773
2024-08-26T02:06:47.6225935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66844,15.66739
2024-08-26T02:07:47.6133874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66305,15.66665
2024-08-26T02:08:47.6213816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67505,15.68299
2024-08-26T02:09:47.6113290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67984,15.67308
2024-08-26T02:10:47.6111367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65459,15.63258
2024-08-26T02:11:47.6213700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61044,15.59701
2024-08-26T02:12:47.6077369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57845,15.56217
2024-08-26T02:13:47.6153784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57694,15.58418
2024-08-26T02:14:47.6193136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5921,15.60414
2024-08-26T02:15:47.6189810Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62067,15.63042
2024-08-26T02:16:47.6229189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63184,15.63537
2024-08-26T02:17:47.6215565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64108,15.65885
2024-08-26T02:18:47.6181190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71366,15.77313
2024-08-26T02:19:47.6177561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79359,15.80507
2024-08-26T02:20:47.6254314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82228,15.83627
2024-08-26T02:21:47.6189112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83786,15.84474
2024-08-26T02:22:47.6173206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87283,15.89573
2024-08-26T02:23:47.6099264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9209,15.9481
2024-08-26T02:24:47.6207076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98114,16.01742
2024-08-26T02:25:47.6095075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07641,16.15015
2024-08-26T02:26:47.6186671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21576,16.27273
2024-08-26T02:27:47.6235578Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.32636,16.36489
2024-08-26T02:28:47.6053785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40727,16.44572
2024-08-26T02:29:47.6039685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46058,16.47662
2024-08-26T02:30:47.6153412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48523,16.49063
2024-08-26T02:31:47.6248359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51344,16.53483
2024-08-26T02:32:47.6068443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56147,16.5853
2024-08-26T02:33:47.6076218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61395,16.64414
2024-08-26T02:34:47.6059289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67417,16.69873
2024-08-26T02:35:47.6166233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73845,16.77216
2024-08-26T02:36:47.6102649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81087,16.84545
2024-08-26T02:37:47.6197993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85873,16.86363
2024-08-26T02:38:47.6221391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87498,16.87197
2024-08-26T02:39:47.6117203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86342,16.86363
2024-08-26T02:40:47.6166661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87101,16.87756
2024-08-26T02:41:47.6189014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8987,16.92011
2024-08-26T02:42:47.6233817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95127,16.98425
2024-08-26T02:43:47.6157156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03201,17.06707
2024-08-26T02:44:47.6148135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.088,17.11157
2024-08-26T02:45:47.6240329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13167,17.14355
2024-08-26T02:46:47.6154213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15922,17.17692
2024-08-26T02:47:47.6126404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18846,17.2033
2024-08-26T02:48:47.6185839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21579,17.22618
2024-08-26T02:49:47.6193796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.233,17.23452
2024-08-26T02:50:47.6120291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25396,17.27963
2024-08-26T02:51:47.6157518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32836,17.36625
2024-08-26T02:52:47.6256813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3936,17.40988
2024-08-26T02:53:47.6263365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40641,17.39878
2024-08-26T02:54:47.6101022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3954,17.39534
2024-08-26T02:55:47.6226814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40635,17.4182
2024-08-26T02:56:47.6132302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43341,17.44517
2024-08-26T02:57:47.6200465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45443,17.46036
2024-08-26T02:58:47.6135477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46233,17.46591
2024-08-26T02:59:47.5938110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46447,17.46175
2024-08-26T03:00:47.5975410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4621,17.46313
2024-08-26T03:01:47.6070828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46703,17.4694
2024-08-26T03:02:47.6083192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46903,17.46452
2024-08-26T03:03:47.6167388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4619,17.46868
2024-08-26T03:04:47.5965765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48986,17.50809
2024-08-26T03:05:47.6149756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51867,17.52881
2024-08-26T03:06:47.6062140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53604,17.54332
2024-08-26T03:07:47.6020692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54207,17.54055
2024-08-26T03:08:47.6011246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53416,17.53091
2024-08-26T03:09:47.5982463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54051,17.54886
2024-08-26T03:10:47.5954664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55168,17.55367
2024-08-26T03:11:47.5982344Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56648,17.5813
2024-08-26T03:12:47.6063376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60548,17.62551
2024-08-26T03:13:47.5988382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.648,17.66411
2024-08-26T03:14:47.5978659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67646,17.6834
2024-08-26T03:15:47.5959233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68349,17.69102
2024-08-26T03:16:47.5989798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71154,17.72268
2024-08-26T03:17:47.6053600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74585,17.76404
2024-08-26T03:18:47.6021960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78337,17.80118
2024-08-26T03:19:47.6032304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81717,17.83284
2024-08-26T03:20:47.5991035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84748,17.85693
2024-08-26T03:21:47.5997537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8629,17.86862
2024-08-26T03:22:47.6015112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86249,17.85004
2024-08-26T03:23:47.6040725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83424,17.82324
2024-08-26T03:24:47.6098417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81607,17.81017
2024-08-26T03:25:47.5979338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80284,17.79776
2024-08-26T03:26:47.6075008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80217,17.80808
2024-08-26T03:27:47.5978491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8099,17.81293
2024-08-26T03:28:47.5855027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82453,17.83835
2024-08-26T03:29:47.6002998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85994,17.87959
2024-08-26T03:30:47.5947437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89436,17.90504
2024-08-26T03:31:47.5930311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9199,17.93731
2024-08-26T03:32:47.5953871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95044,17.9579
2024-08-26T03:33:47.5968665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95332,17.94695
2024-08-26T03:34:47.5981560Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94529,17.94486
2024-08-26T03:35:47.5935820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94201,17.94007
2024-08-26T03:36:47.5902603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94551,17.95383
2024-08-26T03:37:47.5978474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96424,17.97232
2024-08-26T03:38:47.5864855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98258,17.9902
2024-08-26T03:39:47.5916953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99575,18.00187
2024-08-26T03:40:47.5957783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00742,18.01078
2024-08-26T03:41:47.5969561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00926,18.0039
2024-08-26T03:42:47.5999471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99026,17.9792
2024-08-26T03:43:47.6003773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97276,17.96962
2024-08-26T03:44:47.5999379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97185,17.97716
2024-08-26T03:45:47.6041334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98566,17.9902
2024-08-26T03:46:47.6070607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99533,17.99912
2024-08-26T03:47:47.6035503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00029,18.00115
2024-08-26T03:48:47.6113421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0024,18.00461
2024-08-26T03:49:47.6074493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00803,18.01006
2024-08-26T03:50:47.6136557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00049,17.9902
2024-08-26T03:51:47.6117521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97141,17.95586
2024-08-26T03:52:47.6136577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95512,17.9579
2024-08-26T03:53:47.6161781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96212,17.9655
2024-08-26T03:54:47.6180602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97056,17.97579
2024-08-26T03:55:47.6165148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97928,17.98058
2024-08-26T03:56:47.6047304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98115,17.98333
2024-08-26T03:57:47.5998710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98463,17.98674
2024-08-26T03:58:47.6230383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98765,17.98811
2024-08-26T03:59:47.6171746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98769,17.98811
2024-08-26T04:00:47.6000895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98757,17.98811
2024-08-26T04:01:47.6260042Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98586,17.98333
2024-08-26T04:02:47.6095242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98184,17.98195
2024-08-26T04:03:47.5992736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98227,17.98399
2024-08-26T04:04:47.5979564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98894,17.99433
2024-08-26T04:05:47.5950108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99848,18.00253
2024-08-26T04:06:47.6049379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00481,18.00599
2024-08-26T04:07:47.6062333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00865,18.01006
2024-08-26T04:08:47.6106703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0142,18.01831
2024-08-26T04:09:47.6016494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02274,18.02722
2024-08-26T04:10:47.5974809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02967,18.03134
2024-08-26T04:11:47.5969523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03509,18.04025
2024-08-26T04:12:47.5994413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04438,18.04783
2024-08-26T04:13:47.6046780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05158,18.05399
2024-08-26T04:14:47.6178678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05549,18.05674
2024-08-26T04:15:47.6094806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05747,18.05674
2024-08-26T04:16:47.6130128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05274,18.04987
2024-08-26T04:17:47.5909665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.045,18.03888
2024-08-26T04:18:47.5973180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03307,18.02997
2024-08-26T04:19:47.6076874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02416,18.01765
2024-08-26T04:20:47.6157965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00748,17.99978
2024-08-26T04:21:47.5993009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99268,17.98399
2024-08-26T04:22:47.5947229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97421,17.96616
2024-08-26T04:23:47.6016774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95264,17.94078
2024-08-26T04:24:47.6040328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9286,17.91605
2024-08-26T04:25:47.5967727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89879,17.8803
2024-08-26T04:26:47.6031800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85981,17.84453
2024-08-26T04:27:47.5981249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82997,17.81635
2024-08-26T04:28:47.6035013Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80258,17.795
2024-08-26T04:29:47.6064296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78427,17.77298
2024-08-26T04:30:47.6016478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76046,17.74886
2024-08-26T04:31:47.5995371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73923,17.72959
2024-08-26T04:32:47.6039658Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71637,17.70202
2024-08-26T04:33:47.5977641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68117,17.66068
2024-08-26T04:34:47.6022069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64432,17.6317
2024-08-26T04:35:47.5978387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61997,17.60753
2024-08-26T04:36:47.5990105Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59299,17.5813
2024-08-26T04:37:47.6075721Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57338,17.5689
2024-08-26T04:38:47.5975775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56789,17.5668
2024-08-26T04:39:47.6031807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5644,17.5627
2024-08-26T04:40:47.5977902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55885,17.55439
2024-08-26T04:41:47.6040669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54817,17.54265
2024-08-26T04:42:47.6126123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5374,17.53296
2024-08-26T04:43:47.5989085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53033,17.52742
2024-08-26T04:44:47.5998516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52606,17.5247
2024-08-26T04:45:47.5995081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52287,17.52122
2024-08-26T04:46:47.5978348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51947,17.5164
2024-08-26T04:47:47.6125272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51416,17.51224
2024-08-26T04:48:47.6105689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51043,17.51086
2024-08-26T04:49:47.5875274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51387,17.51778
2024-08-26T04:50:47.6131496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52088,17.52122
2024-08-26T04:51:47.5856811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5184,17.51429
2024-08-26T04:52:47.5963308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5121,17.50947
2024-08-26T04:53:47.5916259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.50614,17.50255
2024-08-26T04:54:47.5874642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49817,17.49495
2024-08-26T04:55:47.5963011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49393,17.49152
2024-08-26T04:56:47.5998685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48797,17.48597
2024-08-26T04:57:47.6006116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48239,17.48043
2024-08-26T04:58:47.5904990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47925,17.47699
2024-08-26T04:59:47.5945187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47352,17.46868
2024-08-26T05:00:47.5951513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46087,17.45276
2024-08-26T05:01:47.5911302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44391,17.43618
2024-08-26T05:02:47.5945228Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42662,17.42165
2024-08-26T05:03:47.5992942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41132,17.40433
2024-08-26T05:04:47.5921771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39414,17.38424
2024-08-26T05:05:47.5975102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37138,17.36281
2024-08-26T05:06:47.5994207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34637,17.33232
2024-08-26T05:07:47.5959191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.31958,17.30665
2024-08-26T05:08:47.6036452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29294,17.2838
2024-08-26T05:09:47.6048438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27934,17.27824
2024-08-26T05:10:47.5993282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27993,17.28169
2024-08-26T05:11:47.5952039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28423,17.28658
2024-08-26T05:12:47.6086776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28719,17.28586
2024-08-26T05:13:47.6033982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28776,17.29003
2024-08-26T05:14:47.6041576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29119,17.29208
2024-08-26T05:15:47.5955621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29368,17.29419
2024-08-26T05:16:47.6002143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29224,17.28931
2024-08-26T05:17:47.5883196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28669,17.28586
2024-08-26T05:18:47.6079602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28449,17.28241
2024-08-26T05:19:47.6087536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27962,17.27891
2024-08-26T05:20:47.6045984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27866,17.27752
2024-08-26T05:21:47.5926834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27577,17.2734
2024-08-26T05:22:47.6053149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2672,17.25605
2024-08-26T05:23:47.5841788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24109,17.22412
2024-08-26T05:24:47.5944910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19225,17.16996
2024-08-26T05:25:47.5815325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15941,17.1533
2024-08-26T05:26:47.5875401Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14925,17.14422
2024-08-26T05:27:47.5958383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13918,17.13731
2024-08-26T05:28:47.5941452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1337,17.12756
2024-08-26T05:29:47.5968294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1227,17.11921
2024-08-26T05:30:47.5863728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11525,17.1095
2024-08-26T05:31:47.5955195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09802,17.09005
2024-08-26T05:32:47.5946007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08719,17.08514
2024-08-26T05:33:47.6091651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08147,17.0775
2024-08-26T05:34:47.5940788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06783,17.05107
2024-08-26T05:35:47.5931379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04259,17.03299
2024-08-26T05:36:47.5933632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02767,17.02462
2024-08-26T05:37:47.5872865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01709,17.00653
2024-08-26T05:38:47.5957256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9898,16.97588
2024-08-26T05:39:47.5945136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9634,16.95359
2024-08-26T05:40:47.5883492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9471,16.94241
2024-08-26T05:41:47.5919554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92966,16.91665
2024-08-26T05:42:47.6004190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90722,16.89988
2024-08-26T05:43:47.5924745Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89468,16.88455
2024-08-26T05:44:47.6002638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87492,16.8727
2024-08-26T05:45:47.6008497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86528,16.85731
2024-08-26T05:46:47.5883748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84191,16.82872
2024-08-26T05:47:47.5862335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83068,16.83499
2024-08-26T05:48:47.5857770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83024,16.83012
2024-08-26T05:49:47.6033110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.82766,16.82659
2024-08-26T05:50:47.6017546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8223,16.81892
2024-08-26T05:51:47.5780963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80725,16.79938
2024-08-26T05:52:47.5894321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78841,16.78051
2024-08-26T05:53:47.5798090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7713,16.76096
2024-08-26T05:54:47.5900658Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74187,16.73019
2024-08-26T05:55:47.5880530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71404,16.69801
2024-08-26T05:56:47.5822846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67766,16.65464
2024-08-26T05:57:47.5858478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64113,16.63505
2024-08-26T05:58:47.5787335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63146,16.62731
2024-08-26T05:59:47.5789050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62357,16.62315
2024-08-26T06:00:47.5816290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62096,16.61894
2024-08-26T06:01:47.5836441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61745,16.61473
2024-08-26T06:02:47.5897649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61319,16.61265
2024-08-26T06:03:47.5826768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.612,16.61124
2024-08-26T06:04:47.5892301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61059,16.61124
2024-08-26T06:05:47.5844485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61066,16.61052
2024-08-26T06:06:47.5968084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60843,16.60631
2024-08-26T06:07:47.5945467Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60683,16.60703
2024-08-26T06:08:47.5892720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60543,16.6035
2024-08-26T06:09:47.5942316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59988,16.59653
2024-08-26T06:10:47.5904238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59595,16.59793
2024-08-26T06:11:47.5885805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59887,16.59861
2024-08-26T06:12:47.6009465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60008,16.59934
2024-08-26T06:13:47.6025238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59756,16.59721
2024-08-26T06:14:47.5916356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59613,16.5944
2024-08-26T06:15:47.6030293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59167,16.58951
2024-08-26T06:16:47.6034837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58915,16.58738
2024-08-26T06:17:47.6026180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58582,16.58462
2024-08-26T06:18:47.5934695Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58435,16.58389
2024-08-26T06:19:47.6078329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58299,16.58389
2024-08-26T06:20:47.5909057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58416,16.58389
2024-08-26T06:21:47.5967575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58075,16.5776
2024-08-26T06:22:47.5823256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57428,16.57131
2024-08-26T06:23:47.5900514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5668,16.56356
2024-08-26T06:24:47.5878227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55714,16.55305
2024-08-26T06:25:47.5973504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55243,16.55096
2024-08-26T06:26:47.5961870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54809,16.54394
2024-08-26T06:27:47.5904682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53788,16.53275
2024-08-26T06:28:47.5946334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52409,16.52078
2024-08-26T06:29:47.5918886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52513,16.52572
2024-08-26T06:30:47.5878470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52131,16.51729
2024-08-26T06:31:47.5924718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51702,16.51661
2024-08-26T06:32:47.5932821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51863,16.52151
2024-08-26T06:33:47.5879831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52093,16.51588
2024-08-26T06:34:47.5970566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50985,16.50745
2024-08-26T06:35:47.5884158Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50664,16.50469
2024-08-26T06:36:47.5974204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50944,16.51448
2024-08-26T06:37:47.5956568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52093,16.52572
2024-08-26T06:38:47.5970793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5241,16.52291
2024-08-26T06:39:47.5867496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.522,16.52499
2024-08-26T06:40:47.5967754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56476,16.59159
2024-08-26T06:41:47.5926520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60587,16.62523
2024-08-26T06:42:47.5994862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62984,16.63432
2024-08-26T06:43:47.5999893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63882,16.63994
2024-08-26T06:44:47.5932976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64128,16.64555
2024-08-26T06:45:47.5892886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64586,16.64555
2024-08-26T06:46:47.5954362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66276,16.68471
2024-08-26T06:47:47.5906929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69122,16.68965
2024-08-26T06:48:47.5997469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67529,16.66306
2024-08-26T06:49:47.5749086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65967,16.65324
2024-08-26T06:50:47.5976840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64553,16.64061
2024-08-26T06:51:47.5805723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64229,16.65043
2024-08-26T06:52:47.5859269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66045,16.66934
2024-08-26T06:53:47.5819087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68995,16.71971
2024-08-26T06:54:47.5866026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73091,16.73092
2024-08-26T06:55:47.5804266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72836,16.72531
2024-08-26T06:56:47.5852431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71516,16.70502
2024-08-26T06:57:47.5914563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68292,16.66306
2024-08-26T06:58:47.5842046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67138,16.68191
2024-08-26T06:59:47.5927973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70683,16.71971
2024-08-26T07:00:47.5795497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72714,16.73507
2024-08-26T07:01:47.5823944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7409,16.7442
2024-08-26T07:02:47.5828005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74747,16.76236
2024-08-26T07:03:47.5870132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78617,16.80006
2024-08-26T07:04:47.6001941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81922,16.83359
2024-08-26T07:05:47.5810484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84718,16.85592
2024-08-26T07:06:47.5943035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86215,16.86638
2024-08-26T07:07:47.5927126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87686,16.88523
2024-08-26T07:08:47.5923104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.8905,16.89501
2024-08-26T07:09:47.5920532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88987,16.88595
2024-08-26T07:10:47.5965385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88908,16.89222
2024-08-26T07:11:47.5831066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89368,16.90128
2024-08-26T07:12:47.5832777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91906,16.93543
2024-08-26T07:13:47.5911295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94842,16.95778
2024-08-26T07:14:47.5858592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96149,16.9689
2024-08-26T07:15:47.5898337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97796,16.98286
2024-08-26T07:16:47.5869969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9929,17.00932
2024-08-26T07:17:47.5768069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01501,17.02741
2024-08-26T07:18:47.5871906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0313,17.0302
2024-08-26T07:19:47.5789521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03753,17.05174
2024-08-26T07:20:47.5864594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06415,17.07053
2024-08-26T07:21:47.5956805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07862,17.08236
2024-08-26T07:22:47.5844902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07921,17.07544
2024-08-26T07:23:47.5735130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07978,17.08375
2024-08-26T07:24:47.5972504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07061,17.05313
2024-08-26T07:25:47.5774170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06207,17.06568
2024-08-26T07:26:47.5867622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06234,17.0601
2024-08-26T07:27:47.5914530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07069,17.08029
2024-08-26T07:28:47.5863076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09205,17.10114
2024-08-26T07:29:47.5843299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10766,17.11368
2024-08-26T07:30:47.5758439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11815,17.12411
2024-08-26T07:31:47.5852245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13507,17.14422
2024-08-26T07:32:47.5864784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15155,17.15815
2024-08-26T07:33:47.5892989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1671,17.17135
2024-08-26T07:34:47.5893361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17662,17.17898
2024-08-26T07:35:47.5850735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18612,17.1915
2024-08-26T07:36:47.5810236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.19729,17.20191
2024-08-26T07:37:47.5828821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20316,17.2033
2024-08-26T07:38:47.5859499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20593,17.20815
2024-08-26T07:39:47.5874877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21002,17.21093
2024-08-26T07:40:47.5909876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20753,17.2033
2024-08-26T07:41:47.5942943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20378,17.20748
2024-08-26T07:42:47.5850309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20897,17.21093
2024-08-26T07:43:47.5955291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21105,17.20954
2024-08-26T07:44:47.5963019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21044,17.21093
2024-08-26T07:45:47.5893129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21061,17.20954
2024-08-26T07:46:47.5986705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20899,17.20954
2024-08-26T07:47:47.5992719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21059,17.2151
2024-08-26T07:48:47.5973224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22072,17.2269
2024-08-26T07:49:47.5995190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22966,17.22479
2024-08-26T07:50:47.5848726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22178,17.2234
2024-08-26T07:51:47.5744403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22897,17.23591
2024-08-26T07:52:47.5745543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23856,17.2387
2024-08-26T07:53:47.5758986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23827,17.23525
2024-08-26T07:54:47.5726096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23017,17.22618
2024-08-26T07:55:47.5830865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22877,17.23525
2024-08-26T07:56:47.5799003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23579,17.23658
2024-08-26T07:57:47.5796982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22732,17.2151
2024-08-26T07:58:47.5853302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21501,17.2151
2024-08-26T07:59:47.5886056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20197,17.18176
2024-08-26T08:00:47.5862456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16087,17.15052
2024-08-26T08:01:47.5747028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14488,17.14355
2024-08-26T08:02:47.5873137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14315,17.14288
2024-08-26T08:03:47.5802524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1227,17.09557
2024-08-26T08:04:47.5841657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07242,17.06635
2024-08-26T08:05:47.5792798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05492,17.03226
2024-08-26T08:06:47.5764191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00075,16.95912
2024-08-26T08:07:47.5796279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92304,16.91313
2024-08-26T08:08:47.5817279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89933,16.88316
2024-08-26T08:09:47.5871308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87519,16.87057
2024-08-26T08:10:47.5815061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85498,16.83152
2024-08-26T08:11:47.5808678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.82301,16.82172
2024-08-26T08:12:47.5852301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80454,16.78958
2024-08-26T08:13:47.5853716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78198,16.77563
2024-08-26T08:14:47.5842083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7638,16.74975
2024-08-26T08:15:47.5914720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7411,16.73647
2024-08-26T08:16:47.5784279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73115,16.72671
2024-08-26T08:17:47.5931076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72348,16.7169
2024-08-26T08:18:47.5762661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69948,16.68404
2024-08-26T08:19:47.5722007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67296,16.65885
2024-08-26T08:20:47.5839741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63678,16.61821
2024-08-26T08:21:47.5694133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60848,16.59934
2024-08-26T08:22:47.5851053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5914,16.5867
2024-08-26T08:23:47.5827149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58327,16.58249
2024-08-26T08:24:47.5806891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58014,16.57687
2024-08-26T08:25:47.5795040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56275,16.54113
2024-08-26T08:26:47.5706425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52513,16.50677
2024-08-26T08:27:47.5846266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4931,16.49485
2024-08-26T08:28:47.5865974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49667,16.48855
2024-08-26T08:29:47.5752470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.466,16.4366
2024-08-26T08:30:47.5873075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4068,16.3818
2024-08-26T08:31:47.5756904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34535,16.30512
2024-08-26T08:32:47.5798767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26148,16.22627
2024-08-26T08:33:47.5805207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17806,16.13816
2024-08-26T08:34:47.5849784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08514,16.0471
2024-08-26T08:35:47.6030759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01883,16.00399
2024-08-26T08:36:47.5858807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97929,15.9545
2024-08-26T08:37:47.5804750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93185,15.91485
2024-08-26T08:38:47.5748984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90128,15.89363
2024-08-26T08:39:47.5797794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89256,15.89363
2024-08-26T08:40:47.5734271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91447,15.93113
2024-08-26T08:41:47.5805406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93814,15.946
2024-08-26T08:42:47.5833226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95334,15.95093
2024-08-26T08:43:47.5765192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9366,15.91201
2024-08-26T08:44:47.5738140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89832,15.88653
2024-08-26T08:45:47.5804626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86841,15.85326
2024-08-26T08:46:47.5724139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83547,15.81639
2024-08-26T08:47:47.5754003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79783,15.7845
2024-08-26T08:48:47.5753702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7678,15.74975
2024-08-26T08:49:47.5596171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73729,15.72773
2024-08-26T08:50:47.5685073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72199,15.71425
2024-08-26T08:51:47.5850524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70182,15.69296
2024-08-26T08:52:47.5590767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6741,15.64677
2024-08-26T08:53:47.5755177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62672,15.61833
2024-08-26T08:54:47.5759647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.615,15.61691
2024-08-26T08:55:47.5645872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61951,15.62261
2024-08-26T08:56:47.5757689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62473,15.62546
2024-08-26T08:57:47.5698760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63054,15.6368
2024-08-26T08:58:47.5752852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65076,15.66739
2024-08-26T08:59:47.5715663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6872,15.70713
2024-08-26T09:00:47.5785520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72561,15.74406
2024-08-26T09:01:47.5814894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76392,15.78097
2024-08-26T09:02:47.5881675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79549,15.80718
2024-08-26T09:03:47.5816271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80874,15.80792
2024-08-26T09:04:47.5916931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80499,15.80223
2024-08-26T09:05:47.5868842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79713,15.7916
2024-08-26T09:06:47.5669867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79088,15.79302
2024-08-26T09:07:47.5721960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79379,15.79371
2024-08-26T09:08:47.5754767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79337,15.79371
2024-08-26T09:09:47.5809076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79145,15.79018
2024-08-26T09:10:47.5712293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7914,15.79087
2024-08-26T09:11:47.5766259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78732,15.78518
2024-08-26T09:12:47.5728120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78714,15.78876
2024-08-26T09:13:47.5735925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79031,15.78945
2024-08-26T09:14:47.5814993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78577,15.78023
2024-08-26T09:15:47.5887011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77151,15.76534
2024-08-26T09:16:47.5829468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7627,15.75965
2024-08-26T09:17:47.5855484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75696,15.75612
2024-08-26T09:18:47.5769646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75394,15.75117
2024-08-26T09:19:47.5833426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75485,15.75612
2024-08-26T09:20:47.5820125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75252,15.74617
2024-08-26T09:21:47.5856761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73512,15.72489
2024-08-26T09:22:47.5726135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70592,15.688
2024-08-26T09:23:47.5838279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6803,15.67519
2024-08-26T09:24:47.5659305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66718,15.66101
2024-08-26T09:25:47.5704217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6605,15.66027
2024-08-26T09:26:47.5671272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66434,15.66881
2024-08-26T09:27:47.5832152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67272,15.67451
2024-08-26T09:28:47.5730501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6761,15.67804
2024-08-26T09:29:47.5839240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67506,15.67166
2024-08-26T09:30:47.5851393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66914,15.66665
2024-08-26T09:31:47.5839541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66711,15.66523
2024-08-26T09:32:47.5788984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65744,15.65389
2024-08-26T09:33:47.5838116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64995,15.6503
2024-08-26T09:34:47.5901914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65665,15.66312
2024-08-26T09:35:47.5821152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66744,15.67024
2024-08-26T09:36:47.5815222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67481,15.67946
2024-08-26T09:37:47.5806022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68372,15.68658
2024-08-26T09:38:47.5950136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69124,15.69438
2024-08-26T09:39:47.5925697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6934,15.69153
2024-08-26T09:40:47.5908559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69017,15.68584
2024-08-26T09:41:47.5905242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67868,15.67024
2024-08-26T09:42:47.5829916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66816,15.67166
2024-08-26T09:43:47.5909896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67504,15.67519
2024-08-26T09:44:47.5905316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66621,15.64888
2024-08-26T09:45:47.5854582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63269,15.6205
2024-08-26T09:46:47.5743438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61511,15.61195
2024-08-26T09:47:47.5699360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61265,15.6148
2024-08-26T09:48:47.5772984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62019,15.62403
2024-08-26T09:49:47.5791929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62623,15.62546
2024-08-26T09:50:47.5646762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62434,15.62472
2024-08-26T09:51:47.5643707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62564,15.62757
2024-08-26T09:52:47.5588678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62731,15.62614
2024-08-26T09:53:47.5592274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62537,15.62688
2024-08-26T09:54:47.5727206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62943,15.63115
2024-08-26T09:55:47.5713243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63366,15.63754
2024-08-26T09:56:47.5734385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64087,15.64323
2024-08-26T09:57:47.5713736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64523,15.64608
2024-08-26T09:58:47.5695163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64646,15.64819
2024-08-26T09:59:47.5658891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65212,15.656
2024-08-26T10:00:47.5752459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65772,15.65885
2024-08-26T10:01:47.5727283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66066,15.66238
2024-08-26T10:02:47.5807053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66319,15.66312
2024-08-26T10:03:47.5849467Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6575,15.65389
2024-08-26T10:04:47.5838619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65814,15.66169
2024-08-26T10:05:47.5803918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66284,15.6638
2024-08-26T10:06:47.5775167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66641,15.67024
2024-08-26T10:07:47.5661299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6708,15.67166
2024-08-26T10:08:47.5712511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66723,15.66238
2024-08-26T10:09:47.5648187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66175,15.66169
2024-08-26T10:10:47.5658224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65957,15.66101
2024-08-26T10:11:47.5919560Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66282,15.66523
2024-08-26T10:12:47.5720557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66698,15.66881
2024-08-26T10:13:47.5639989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67139,15.67377
2024-08-26T10:14:47.5656059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67668,15.67661
2024-08-26T10:15:47.5699635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67767,15.67946
2024-08-26T10:16:47.5708718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68123,15.68157
2024-08-26T10:17:47.5767481Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6783,15.6773
2024-08-26T10:18:47.5791237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67477,15.67377
2024-08-26T10:19:47.5785167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67333,15.67451
2024-08-26T10:20:47.5685736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67178,15.67092
2024-08-26T10:21:47.5736129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67038,15.67024
2024-08-26T10:22:47.5764598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66795,15.66312
2024-08-26T10:23:47.5725325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65964,15.65958
2024-08-26T10:24:47.5766150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66134,15.65958
2024-08-26T10:25:47.5686537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65802,15.65816
2024-08-26T10:26:47.5731287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65338,15.65104
2024-08-26T10:27:47.5758138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64983,15.64962
2024-08-26T10:28:47.5745456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64846,15.64751
2024-08-26T10:29:47.5753076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65296,15.65742
2024-08-26T10:30:47.5738349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65964,15.66101
2024-08-26T10:31:47.5842566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66035,15.65958
2024-08-26T10:32:47.5814050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65834,15.65457
2024-08-26T10:33:47.5783602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65271,15.65173
2024-08-26T10:34:47.5707237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64786,15.63965
2024-08-26T10:35:47.5710988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6275,15.62403
2024-08-26T10:36:47.5799229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62359,15.62118
2024-08-26T10:37:47.5772933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62577,15.63184
2024-08-26T10:38:47.5777459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64158,15.64608
2024-08-26T10:39:47.5719848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65672,15.66739
2024-08-26T10:40:47.5683529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67584,15.68157
2024-08-26T10:41:47.5677139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68197,15.68157
2024-08-26T10:42:47.5698442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6769,15.67308
2024-08-26T10:43:47.5625463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67106,15.66739
2024-08-26T10:44:47.5579500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66556,15.66238
2024-08-26T10:45:47.5568243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64832,15.63469
2024-08-26T10:46:47.5703678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63113,15.62403
2024-08-26T10:47:47.5566314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62344,15.61907
2024-08-26T10:48:47.5620600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60839,15.60556
2024-08-26T10:49:47.5634258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60484,15.59701
2024-08-26T10:50:47.5675188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60219,15.61052
2024-08-26T10:51:47.5693055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6069,15.60767
2024-08-26T10:52:47.5617504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6142,15.62757
2024-08-26T10:53:47.5712624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64024,15.63754
2024-08-26T10:54:47.5604951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63817,15.64039
2024-08-26T10:55:47.5580570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64334,15.65104
2024-08-26T10:56:47.5631081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66126,15.66454
2024-08-26T10:57:47.5733665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66524,15.66169
2024-08-26T10:58:47.5653876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6604,15.66238
2024-08-26T10:59:47.5687732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6651,15.66596
2024-08-26T11:00:47.5629185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67345,15.68869
2024-08-26T11:01:47.5634299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70495,15.71567
2024-08-26T11:02:47.5746135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72688,15.73342
2024-08-26T11:03:47.5716069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73458,15.73342
2024-08-26T11:04:47.5751851Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73335,15.73342
2024-08-26T11:05:47.5633458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73038,15.72631
2024-08-26T11:06:47.5641279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72184,15.7192
2024-08-26T11:07:47.5740614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71943,15.71851
2024-08-26T11:08:47.5781423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71461,15.71282
2024-08-26T11:09:47.5625883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7098,15.70645
2024-08-26T11:10:47.5637353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69642,15.68442
2024-08-26T11:11:47.5604142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67383,15.66312
2024-08-26T11:12:47.5531573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65265,15.6425
2024-08-26T11:13:47.5552672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63667,15.63469
2024-08-26T11:14:47.5681219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63271,15.63258
2024-08-26T11:15:47.5552638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63585,15.64039
2024-08-26T11:16:47.5699739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64265,15.64677
2024-08-26T11:17:47.5615826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65866,15.67166
2024-08-26T11:18:47.5646743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68891,15.70149
2024-08-26T11:19:47.5659675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70928,15.71282
2024-08-26T11:20:47.5783433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71347,15.71498
2024-08-26T11:21:47.5635439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7131,15.70998
2024-08-26T11:22:47.5597423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7109,15.71214
2024-08-26T11:23:47.5606222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70907,15.70645
2024-08-26T11:24:47.5628308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70373,15.70149
2024-08-26T11:25:47.5677358Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69679,15.69438
2024-08-26T11:26:47.5712779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69067,15.68299
2024-08-26T11:27:47.5723002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66666,15.64962
2024-08-26T11:28:47.5701882Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63346,15.61833
2024-08-26T11:29:47.5741836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61371,15.61406
2024-08-26T11:30:47.5629156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61692,15.61833
2024-08-26T11:31:47.5730407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61899,15.61833
2024-08-26T11:32:47.5672704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61026,15.59701
2024-08-26T11:33:47.5765072Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58008,15.57141
2024-08-26T11:34:47.5697779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55833,15.54294
2024-08-26T11:35:47.5671979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53594,15.5301
2024-08-26T11:36:47.5725458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52834,15.52656
2024-08-26T11:37:47.5781087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52826,15.52725
2024-08-26T11:38:47.5518021Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52171,15.51731
2024-08-26T11:39:47.5765404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51694,15.52017
2024-08-26T11:40:47.5755483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52126,15.52302
2024-08-26T11:41:47.5549387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53432,15.54363
2024-08-26T11:42:47.5597192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54657,15.55007
2024-08-26T11:43:47.5551684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55646,15.56285
2024-08-26T11:44:47.5653418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56699,15.57141
2024-08-26T11:45:47.5649352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58311,15.59348
2024-08-26T11:46:47.5685583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60376,15.61195
2024-08-26T11:47:47.5581331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62092,15.62831
2024-08-26T11:48:47.5616936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63418,15.63754
2024-08-26T11:49:47.5646650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6381,15.63896
2024-08-26T11:50:47.5562281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64044,15.6425
2024-08-26T11:51:47.5681785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64508,15.64751
2024-08-26T11:52:47.5595513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65122,15.656
2024-08-26T11:53:47.5599005Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66198,15.66807
2024-08-26T11:54:47.5738191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67796,15.68584
2024-08-26T11:55:47.5610691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69508,15.7036
2024-08-26T11:56:47.5631381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71424,15.72278
2024-08-26T11:57:47.5622297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73368,15.74332
2024-08-26T11:58:47.5619524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75199,15.75896
2024-08-26T11:59:47.5687286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76308,15.76607
2024-08-26T12:00:47.5644254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76793,15.77028
2024-08-26T12:01:47.5709763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77307,15.77671
2024-08-26T12:02:47.5737141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77982,15.78166
2024-08-26T12:03:47.5674440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78494,15.78945
2024-08-26T12:04:47.5485198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79642,15.80292
2024-08-26T12:05:47.5604480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81094,15.81712
2024-08-26T12:06:47.5617783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82731,15.83764
2024-08-26T12:07:47.5439860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84797,15.85962
2024-08-26T12:08:47.5480238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87528,15.88653
2024-08-26T12:09:47.5605696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90502,15.91627
2024-08-26T12:10:47.5511081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93004,15.946
2024-08-26T12:11:47.5452385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95809,15.96862
2024-08-26T12:12:47.5454367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97753,15.98279
2024-08-26T12:13:47.5514980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98616,15.98773
2024-08-26T12:14:47.5504663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9901,15.98914
2024-08-26T12:15:47.5469131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98078,15.97214
2024-08-26T12:16:47.5469747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96226,15.95518
2024-08-26T12:17:47.5586748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95434,15.95802
2024-08-26T12:18:47.5634653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96636,15.97356
2024-08-26T12:19:47.5578189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98116,15.98773
2024-08-26T12:20:47.5561364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99139,15.99266
2024-08-26T12:21:47.5588751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98913,15.98347
2024-08-26T12:22:47.5674422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97675,15.97639
2024-08-26T12:23:47.5593185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98342,15.99266
2024-08-26T12:24:47.5541967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99897,16.00541
2024-08-26T12:25:47.5644831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0083,16.01107
2024-08-26T12:26:47.5673702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01528,16.01669
2024-08-26T12:27:47.5565341Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01381,16.01107
2024-08-26T12:28:47.5658876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01042,16.00751
2024-08-26T12:29:47.5715915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0003,15.99339
2024-08-26T12:30:47.5611878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98682,15.97996
2024-08-26T12:31:47.5647235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96905,15.96154
2024-08-26T12:32:47.5683971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95279,15.946
2024-08-26T12:33:47.5634924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93936,15.93465
2024-08-26T12:34:47.5596672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93789,15.946
2024-08-26T12:35:47.5576043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9613,15.97571
2024-08-26T12:36:47.5538857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98509,15.99124
2024-08-26T12:37:47.5686078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99811,16.00257
2024-08-26T12:38:47.5807186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01041,16.016
2024-08-26T12:39:47.5649022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01702,16.01527
2024-08-26T12:40:47.5528476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01253,16.01107
2024-08-26T12:41:47.5644902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01628,16.02093
2024-08-26T12:42:47.5562675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02575,16.02943
2024-08-26T12:43:47.5668142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03317,16.03509
2024-08-26T12:44:47.5652769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03694,16.03792
2024-08-26T12:45:47.5580274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03663,16.03509
2024-08-26T12:46:47.5553818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03366,16.03226
2024-08-26T12:47:47.5560607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02787,16.02235
2024-08-26T12:48:47.5668898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01528,16.01317
2024-08-26T12:49:47.5574506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02287,16.03651
2024-08-26T12:50:47.5693034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06297,16.08594
2024-08-26T12:51:47.5819400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10399,16.11627
2024-08-26T12:52:47.5709206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13108,16.14098
2024-08-26T12:53:47.5625045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1484,16.15721
2024-08-26T12:54:47.5603174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16552,16.17338
2024-08-26T12:55:47.5686759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18032,16.18678
2024-08-26T12:56:47.5642749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.19109,16.19525
2024-08-26T12:57:47.5714564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20251,16.20796
2024-08-26T12:58:47.5732749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21323,16.21638
2024-08-26T12:59:47.5733323Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22021,16.22344
2024-08-26T13:00:47.5645196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22665,16.22836
2024-08-26T13:01:47.5695298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22986,16.2305
2024-08-26T13:02:47.5622636Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23075,16.23259
2024-08-26T13:03:47.5613275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23689,16.24106
2024-08-26T13:04:47.5456667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24188,16.24389
2024-08-26T13:05:47.5650536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23958,16.24106
2024-08-26T13:06:47.5692418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24521,16.24598
2024-08-26T13:07:47.5738200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24592,16.2453
2024-08-26T13:08:47.5616558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24278,16.24106
2024-08-26T13:09:47.5634528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23887,16.23542
2024-08-26T13:10:47.5452535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22563,16.21994
2024-08-26T13:11:47.5444426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21942,16.21288
2024-08-26T13:12:47.5670508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18942,16.16496
2024-08-26T13:13:47.5623715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13801,16.09296
2024-08-26T13:14:47.5446315Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02638,15.96154
2024-08-26T13:15:47.5509582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94049,15.9262
2024-08-26T13:16:47.5511591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9305,15.93255
2024-08-26T13:17:47.5439691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93725,15.9439
2024-08-26T13:18:47.5431543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94882,15.95308
2024-08-26T13:19:47.5519483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95971,15.96652
2024-08-26T13:20:47.5417073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97827,15.99056
2024-08-26T13:21:47.5497343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00207,16.01175
2024-08-26T13:22:47.5449212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02132,16.03011
2024-08-26T13:23:47.5484880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0485,16.0732
2024-08-26T13:24:47.5442290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11037,16.14449
2024-08-26T13:25:47.5504534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17658,16.19525
2024-08-26T13:26:47.5450596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20071,16.21712
2024-08-26T13:27:47.5435367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2328,16.24953
2024-08-26T13:28:47.5545445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2781,16.28684
2024-08-26T13:29:47.5446733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29181,16.29739
2024-08-26T13:30:47.5531550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29746,16.30021
2024-08-26T13:31:47.5561324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28717,16.29175
2024-08-26T13:32:47.5560526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29449,16.29525
2024-08-26T13:33:47.5526794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29015,16.28543
2024-08-26T13:34:47.5461563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30833,16.32836
2024-08-26T13:35:47.5527644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34845,16.37126
2024-08-26T13:36:47.5483930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40835,16.4366
2024-08-26T13:37:47.5446562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43907,16.43869
2024-08-26T13:38:47.5506385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49231,16.54675
2024-08-26T13:39:47.5566280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60442,16.64903
2024-08-26T13:40:47.5337607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67709,16.68824
2024-08-26T13:41:47.5586661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69572,16.70849
2024-08-26T13:42:47.5470653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74773,16.79451
2024-08-26T13:43:47.5509542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85795,16.90128
2024-08-26T13:44:47.5361131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94248,16.97794
2024-08-26T13:45:47.5497735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99836,17.01485
2024-08-26T13:46:47.5546956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03172,17.04688
2024-08-26T13:47:47.5467073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06194,17.07053
2024-08-26T13:48:47.5444261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06549,17.05664
2024-08-26T13:49:47.5412894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04651,17.03991
2024-08-26T13:50:47.5364122Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04214,17.04482
2024-08-26T13:51:47.5368062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04578,17.04688
2024-08-26T13:52:47.5456736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04821,17.04967
2024-08-26T13:53:47.5381365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04873,17.0427
2024-08-26T13:54:47.5464520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02315,17.0086
2024-08-26T13:55:47.5398147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99854,16.99397
2024-08-26T13:56:47.5404542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9946,16.99676
2024-08-26T13:57:47.5440847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99975,16.99257
2024-08-26T13:58:47.5343400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9955,17.00022
2024-08-26T13:59:47.5391885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00163,17.00441
2024-08-26T14:00:47.5378840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00785,17.01836
2024-08-26T14:01:47.5426769Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03317,17.03991
2024-08-26T14:02:47.5516072Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0354,17.03851
2024-08-26T14:03:47.5551166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04396,17.03991
2024-08-26T14:04:47.5532840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03094,17.02529
2024-08-26T14:05:47.5658235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.03047,17.03578
2024-08-26T14:06:47.5551945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05107,17.06222
2024-08-26T14:07:47.5566585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06547,17.07957
2024-08-26T14:08:47.5516609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09274,17.10114
2024-08-26T14:09:47.5535292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09607,17.09557
2024-08-26T14:10:47.5537013Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1079,17.1109
2024-08-26T14:11:47.5473189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11562,17.12199
2024-08-26T14:12:47.5484083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13562,17.14701
2024-08-26T14:13:47.5463205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13944,17.13938
2024-08-26T14:14:47.5557290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14905,17.16232
2024-08-26T14:15:47.5530355Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16048,17.15536
2024-08-26T14:16:47.5572815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.15329,17.15536
2024-08-26T14:17:47.5478819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17367,17.19356
2024-08-26T14:18:47.5486631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.20801,17.21716
2024-08-26T14:19:47.5613008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22245,17.22618
2024-08-26T14:20:47.5519737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23869,17.26022
2024-08-26T14:21:47.5652374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27095,17.27268
2024-08-26T14:22:47.5583178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28082,17.29208
2024-08-26T14:23:47.5554691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29671,17.30114
2024-08-26T14:24:47.5462927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30137,17.30459
2024-08-26T14:25:47.5500773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3321,17.35864
2024-08-26T14:26:47.5461729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37632,17.38702
2024-08-26T14:27:47.5497822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40025,17.40988
2024-08-26T14:28:47.5438173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42635,17.44101
2024-08-26T14:29:47.5568974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45706,17.46729
2024-08-26T14:30:47.5524933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47227,17.4735
2024-08-26T14:31:47.5490910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47272,17.47284
2024-08-26T14:32:47.5631962Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47213,17.46868
2024-08-26T14:33:47.5638929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46012,17.45487
2024-08-26T14:34:47.5561373Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46284,17.47561
2024-08-26T14:35:47.5409104Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48736,17.49634
2024-08-26T14:36:47.5504090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.50201,17.50603
2024-08-26T14:37:47.5399282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51187,17.51845
2024-08-26T14:38:47.5378829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52707,17.53783
2024-08-26T14:39:47.5360916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54993,17.55921
2024-08-26T14:40:47.5524923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56226,17.56541
2024-08-26T14:41:47.5392143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56556,17.56408
2024-08-26T14:42:47.5453972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55957,17.55578
2024-08-26T14:43:47.5512505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5541,17.55229
2024-08-26T14:44:47.5478431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54918,17.54404
2024-08-26T14:45:47.5531794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53194,17.52332
2024-08-26T14:46:47.5383643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52507,17.53091
2024-08-26T14:47:47.5465072Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53995,17.54404
2024-08-26T14:48:47.5490560Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53835,17.53296
2024-08-26T14:49:47.5417233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52851,17.52194
2024-08-26T14:50:47.5453495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.50865,17.49772
2024-08-26T14:51:47.5498773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47878,17.46524
2024-08-26T14:52:47.5503532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45874,17.45831
2024-08-26T14:53:47.5520198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46398,17.46801
2024-08-26T14:54:47.5444426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47617,17.48664
2024-08-26T14:55:47.5427586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.50137,17.51983
2024-08-26T14:56:47.5461900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53878,17.55644
2024-08-26T14:57:47.5526773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58069,17.59928
2024-08-26T14:58:47.5466893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61238,17.62412
2024-08-26T14:59:47.5471469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63984,17.65587
2024-08-26T15:00:47.5522443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67046,17.68273
2024-08-26T15:01:47.5542106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6921,17.69926
2024-08-26T15:02:47.5570693Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71319,17.72544
2024-08-26T15:03:47.5485202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73817,17.75024
2024-08-26T15:04:47.5512715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75859,17.76266
2024-08-26T15:05:47.5536012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7661,17.76818
2024-08-26T15:06:47.5507414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77091,17.77916
2024-08-26T15:07:47.5336018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80251,17.83218
2024-08-26T15:08:47.5510459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87617,17.91259
2024-08-26T15:09:47.5621334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95009,17.98608
2024-08-26T15:10:47.5527927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03147,18.07729
2024-08-26T15:11:47.5571129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11621,18.141
2024-08-26T15:12:47.5486069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16203,18.17865
2024-08-26T15:13:47.5543736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.19227,18.20191
2024-08-26T15:14:47.5634392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2158,18.22861
2024-08-26T15:15:47.5382760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24406,18.25799
2024-08-26T15:16:47.5468186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.2718,18.27919
2024-08-26T15:17:47.5395765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28314,18.28396
2024-08-26T15:18:47.5503843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28177,18.28056
2024-08-26T15:19:47.5431744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.27775,18.27163
2024-08-26T15:20:47.5474248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.25456,18.23201
2024-08-26T15:21:47.5460613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.15566,18.05537
2024-08-26T15:22:47.5414137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00815,17.9737
2024-08-26T15:23:47.5537712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93739,17.89474
2024-08-26T15:24:47.5457703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82445,17.72544
2024-08-26T15:25:47.5450318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53802,17.38357
2024-08-26T15:26:47.5355027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3132,17.27613
2024-08-26T15:27:47.5403575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2647,17.25049
2024-08-26T15:28:47.5367412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2339,17.21438
2024-08-26T15:29:47.5358045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14688,17.08029
2024-08-26T15:30:47.5341145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.04183,17.01072
2024-08-26T15:31:47.5340634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9701,16.93264
2024-08-26T15:32:47.5439483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.898,16.8713
2024-08-26T15:33:47.5420482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84331,16.81333
2024-08-26T15:34:47.5422883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76297,16.70154
2024-08-26T15:35:47.5445113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67612,16.67002
2024-08-26T15:36:47.5437536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6498,16.62731
2024-08-26T15:37:47.5389729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62414,16.61681
2024-08-26T15:38:47.5432340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61886,16.62034
2024-08-26T15:39:47.5484857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61451,16.60911
2024-08-26T15:40:47.5357752Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59976,16.58878
2024-08-26T15:41:47.5458008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56575,16.55658
2024-08-26T15:42:47.5421694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58925,16.62315
2024-08-26T15:43:47.5416130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63853,16.64342
2024-08-26T15:44:47.5482866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63903,16.63505
2024-08-26T15:45:47.5385387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62905,16.61753
2024-08-26T15:46:47.5482428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59314,16.57198
2024-08-26T15:47:47.5493656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5532,16.53832
2024-08-26T15:48:47.5245069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53539,16.53832
2024-08-26T15:49:47.5543533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54177,16.54186
2024-08-26T15:50:47.5310839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54102,16.54045
2024-08-26T15:51:47.5323666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54276,16.54607
2024-08-26T15:52:47.5445785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54093,16.53832
2024-08-26T15:53:47.5385024Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53763,16.53551
2024-08-26T15:54:47.5332434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53221,16.52572
2024-08-26T15:55:47.5351789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5236,16.53202
2024-08-26T15:56:47.5334558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54362,16.54607
2024-08-26T15:57:47.5267594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53247,16.51802
2024-08-26T15:58:47.5408340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51449,16.5124
2024-08-26T15:59:47.5410340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49274,16.46047
2024-08-26T16:00:47.5361959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4265,16.39937
2024-08-26T16:01:47.5465410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38628,16.37475
2024-08-26T16:02:47.5466544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3607,16.35649
2024-08-26T16:03:47.5490227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36491,16.37126
2024-08-26T16:04:47.5472185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37379,16.37475
2024-08-26T16:05:47.5499958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37622,16.37757
2024-08-26T16:06:47.5474683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37335,16.37194
2024-08-26T16:07:47.5544284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37005,16.36348
2024-08-26T16:08:47.5454586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35302,16.34381
2024-08-26T16:09:47.5543470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33503,16.32977
2024-08-26T16:10:47.5450617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.32425,16.3199
2024-08-26T16:11:47.5484194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31977,16.32131
2024-08-26T16:12:47.5477688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33627,16.35012
2024-08-26T16:13:47.5570600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35613,16.35931
2024-08-26T16:14:47.5575725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36335,16.36985
2024-08-26T16:15:47.5525908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37666,16.38602
2024-08-26T16:16:47.5589513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39991,16.42044
2024-08-26T16:17:47.5538529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43568,16.43801
2024-08-26T16:18:47.5591156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43932,16.44994
2024-08-26T16:19:47.5334500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45452,16.45411
2024-08-26T16:20:47.5437621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45568,16.47099
2024-08-26T16:21:47.5363058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48055,16.48573
2024-08-26T16:22:47.5532518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49766,16.50328
2024-08-26T16:23:47.5601905Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5112,16.51942
2024-08-26T16:24:47.5334793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53432,16.54743
2024-08-26T16:25:47.5405245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55053,16.54883
2024-08-26T16:26:47.5446619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54752,16.55164
2024-08-26T16:27:47.5383018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55586,16.56215
2024-08-26T16:28:47.5367116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57096,16.579
2024-08-26T16:29:47.5336719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58301,16.5867
2024-08-26T16:30:47.5322955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59174,16.5958
2024-08-26T16:31:47.5386638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60303,16.61473
2024-08-26T16:32:47.5468805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62852,16.63645
2024-08-26T16:33:47.5368831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64376,16.64695
2024-08-26T16:34:47.5413772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63784,16.62596
2024-08-26T16:35:47.5405156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60811,16.58811
2024-08-26T16:36:47.5434282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56574,16.54534
2024-08-26T16:37:47.5447329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52326,16.50115
2024-08-26T16:38:47.5381880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47099,16.44431
2024-08-26T16:39:47.5462217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41354,16.38529
2024-08-26T16:40:47.5407205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3775,16.38039
2024-08-26T16:41:47.5425164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37939,16.37475
2024-08-26T16:42:47.5477943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38642,16.41199
2024-08-26T16:43:47.5449724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44347,16.46255
2024-08-26T16:44:47.5398339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47756,16.48433
2024-08-26T16:45:47.5464923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47301,16.47167
2024-08-26T16:46:47.5358729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47335,16.47308
2024-08-26T16:47:47.5426222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47786,16.47943
2024-08-26T16:48:47.5506507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47078,16.46188
2024-08-26T16:49:47.5442126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44705,16.43869
2024-08-26T16:50:47.5472772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4349,16.42956
2024-08-26T16:51:47.5327163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43447,16.45276
2024-08-26T16:52:47.5508873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4907,16.5201
2024-08-26T16:53:47.5243367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53764,16.55237
2024-08-26T16:54:47.5239415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56135,16.5699
2024-08-26T16:55:47.5389153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59392,16.62174
2024-08-26T16:56:47.5348841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65699,16.69032
2024-08-26T16:57:47.5442844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7004,16.70642
2024-08-26T16:58:47.5269977Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69147,16.69105
2024-08-26T16:59:47.5263562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6792,16.6938
2024-08-26T17:00:47.5360162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73292,16.75328
2024-08-26T17:01:47.5318858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76171,16.75535
2024-08-26T17:02:47.5288857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72479,16.73719
2024-08-26T17:03:47.5345078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78702,16.82032
2024-08-26T17:04:47.5344068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84579,16.86503
2024-08-26T17:05:47.5221349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91028,16.97029
2024-08-26T17:06:47.5302261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10272,17.19011
2024-08-26T17:07:47.5420142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27088,17.32748
2024-08-26T17:08:47.5304637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39961,17.46801
2024-08-26T17:09:47.5278911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53811,17.58893
2024-08-26T17:10:47.5260759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62881,17.66621
2024-08-26T17:11:47.5256278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69226,17.71445
2024-08-26T17:12:47.5235041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73505,17.75095
2024-08-26T17:13:47.5273719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77297,17.82733
2024-08-26T17:14:47.5349245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9402,18.00599
2024-08-26T17:15:47.5323156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04955,18.08894
2024-08-26T17:16:47.5339322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12785,18.15538
2024-08-26T17:17:47.5326357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18337,18.21424
2024-08-26T17:18:47.5256208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.24792,18.2696
2024-08-26T17:19:47.5371908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28997,18.2976
2024-08-26T17:20:47.5395562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29871,18.29623
2024-08-26T17:21:47.5417929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.29004,18.28193
2024-08-26T17:22:47.5311949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26737,18.25114
2024-08-26T17:23:47.5292666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23699,18.22313
2024-08-26T17:24:47.5392270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.20725,18.19165
2024-08-26T17:25:47.5235339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18561,18.18616
2024-08-26T17:26:47.5257437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18199,18.17931
2024-08-26T17:27:47.5153371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17,18.1595
2024-08-26T17:28:47.5247591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14168,18.12728
2024-08-26T17:29:47.5184234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11522,18.10262
2024-08-26T17:30:47.5226425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07907,18.05603
2024-08-26T17:31:47.5274855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02374,18.00049
2024-08-26T17:32:47.5169558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97889,17.96274
2024-08-26T17:33:47.5402241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94371,17.93318
2024-08-26T17:34:47.5304959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92703,17.92289
2024-08-26T17:35:47.5290554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.91909,17.91534
2024-08-26T17:36:47.5231089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90529,17.89336
2024-08-26T17:37:47.5184281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88261,17.87617
2024-08-26T17:38:47.5215069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87006,17.86586
2024-08-26T17:39:47.5206189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85855,17.84938
2024-08-26T17:40:47.5193147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84292,17.83835
2024-08-26T17:41:47.5297778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84159,17.84453
2024-08-26T17:42:47.5213387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84705,17.85076
2024-08-26T17:43:47.5245403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85706,17.86244
2024-08-26T17:44:47.5321392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.86503,17.85897
2024-08-26T17:45:47.5354472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84021,17.82115
2024-08-26T17:46:47.5250414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80815,17.79709
2024-08-26T17:47:47.5251215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.79315,17.78948
2024-08-26T17:48:47.5315267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7833,17.77502
2024-08-26T17:49:47.5341768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76556,17.75576
2024-08-26T17:50:47.5224201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75051,17.74477
2024-08-26T17:51:47.5290488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74055,17.73925
2024-08-26T17:52:47.5365912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73172,17.72478
2024-08-26T17:53:47.5349569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71024,17.70755
2024-08-26T17:54:47.5321461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70065,17.68478
2024-08-26T17:55:47.5347960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65991,17.63652
2024-08-26T17:56:47.5260858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63163,17.62689
2024-08-26T17:57:47.5399663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60086,17.57787
2024-08-26T17:58:47.5336368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56167,17.54404
2024-08-26T17:59:47.5403013Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.51708,17.4929
2024-08-26T18:00:47.5346535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46805,17.45071
2024-08-26T18:01:47.5346137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44089,17.42442
2024-08-26T18:02:47.5205849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36681,17.28169
2024-08-26T18:03:47.5376073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.22154,17.19568
2024-08-26T18:04:47.5246287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17116,17.15258
2024-08-26T18:05:47.5210976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14109,17.12896
2024-08-26T18:06:47.5188720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10348,17.08654
2024-08-26T18:07:47.5311138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08681,17.10254
2024-08-26T18:08:47.5237796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10595,17.10393
2024-08-26T18:09:47.5248679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09865,17.09418
2024-08-26T18:10:47.5222577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08053,17.06775
2024-08-26T18:11:47.5349421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05747,17.05385
2024-08-26T18:12:47.5263838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0222,16.98492
2024-08-26T18:13:47.5253724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95078,16.91246
2024-08-26T18:14:47.5317923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87618,16.83571
2024-08-26T18:15:47.5324108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78039,16.74768
2024-08-26T18:16:47.5263418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.71124,16.67916
2024-08-26T18:17:47.5345015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66598,16.65464
2024-08-26T18:18:47.5347414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64959,16.65812
2024-08-26T18:19:47.5310515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.668,16.67635
2024-08-26T18:20:47.5439783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68374,16.68892
2024-08-26T18:21:47.5519678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69396,16.68965
2024-08-26T18:22:47.5432392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68696,16.68471
2024-08-26T18:23:47.5306942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68097,16.67983
2024-08-26T18:24:47.5397755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68213,16.68191
2024-08-26T18:25:47.5456533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66905,16.65043
2024-08-26T18:26:47.5446835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55648,16.30444
2024-08-26T18:27:47.5368469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13644,16.15297
2024-08-26T18:28:47.5394626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35755,16.47521
2024-08-26T18:29:47.5413756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51013,16.53832
2024-08-26T18:30:47.5249454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57917,16.61961
2024-08-26T18:31:47.5217018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62974,16.6154
2024-08-26T18:32:47.5353768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60092,16.57058
2024-08-26T18:33:47.5388582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49348,16.35508
2024-08-26T18:34:47.5383921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25449,16.21497
2024-08-26T18:35:47.5262955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2367,16.18892
2024-08-26T18:36:47.5290833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1457,16.12475
2024-08-26T18:37:47.5503585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94072,15.75544
2024-08-26T18:38:47.5383680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57511,15.24476
2024-08-26T18:39:47.5274757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00716,14.71209
2024-08-26T18:40:47.5271944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70547,14.84606
2024-08-26T18:41:47.5361776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62983,14.44198
2024-08-26T18:42:47.5261715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80289,15.37405
2024-08-26T18:43:47.5314449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63507,15.56
2024-08-26T18:44:47.5282192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62905,15.69079
2024-08-26T18:45:47.5268584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44982,15.07723
2024-08-26T18:46:47.5383310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05413,15.13525
2024-08-26T18:47:47.5383349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07625,14.92438
2024-08-26T18:48:47.5375872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85289,14.83885
2024-08-26T18:49:47.5243801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80522,14.78271
2024-08-26T18:50:47.5292323Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83652,14.86399
2024-08-26T18:51:47.5370092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82228,14.7935
2024-08-26T18:52:47.5361423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77066,14.74091
2024-08-26T18:53:47.5384424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75872,14.77405
2024-08-26T18:54:47.5320844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72112,14.58803
2024-08-26T18:55:47.5312640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.3201,14.28695
2024-08-26T18:56:47.5303329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.3963,14.48397
2024-08-26T18:57:47.5407102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57162,14.63276
2024-08-26T18:58:47.5360362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65357,14.65948
2024-08-26T18:59:47.5404835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65196,14.59596
2024-08-26T19:00:47.5382079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49696,14.41813
2024-08-26T19:01:47.5343007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39026,14.36088
2024-08-26T19:02:47.5320254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.3145,14.30579
2024-08-26T19:03:47.5359843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.30196,14.29782
2024-08-26T19:04:47.5358662Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.29828,14.29492
2024-08-26T19:05:47.5235266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.29222,14.29492
2024-08-26T19:06:47.5417113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32074,14.32102
2024-08-26T19:07:47.5263842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.25554,14.21072
2024-08-26T19:08:47.5359588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.1659,14.18167
2024-08-26T19:09:47.5211844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.21106,14.22528
2024-08-26T19:10:47.5200737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.23292,14.22819
2024-08-26T19:11:47.5192766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.23496,14.25432
2024-08-26T19:12:47.5176401Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.24274,14.24338
2024-08-26T19:13:47.5084097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.25435,14.22959
2024-08-26T19:14:47.5056647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.17539,14.12281
2024-08-26T19:15:47.5176510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.12208,14.11773
2024-08-26T19:16:47.5161498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.09549,14.10316
2024-08-26T19:17:47.5193852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.15565,14.18819
2024-08-26T19:18:47.5199384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.18821,14.20059
2024-08-26T19:19:47.5094876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.211,14.23832
2024-08-26T19:20:47.5164248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.24544,14.22237
2024-08-26T19:21:47.5139304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.23377,14.23686
2024-08-26T19:22:47.5111922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.21439,14.06314
2024-08-26T19:23:47.5120409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.02826,13.99612
2024-08-26T19:24:47.5124276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.9365,13.9247
2024-08-26T19:25:47.5129266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.88676,13.84881
2024-08-26T19:26:47.5144987Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.84331,13.84366
2024-08-26T19:27:47.5268179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.82762,13.82252
2024-08-26T19:28:47.5170017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.81857,13.81444
2024-08-26T19:29:47.5190580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.81103,13.7896
2024-08-26T19:30:47.5178598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.78516,13.79692
2024-08-26T19:31:47.5277457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.81878,13.8152
2024-08-26T19:32:47.5219896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.87049,13.91446
2024-08-26T19:33:47.5250833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.95088,13.97941
2024-08-26T19:34:47.5237032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.99376,14.02893
2024-08-26T19:35:47.5260213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.08023,14.13079
2024-08-26T19:36:47.5270215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.15326,14.14752
2024-08-26T19:37:47.5294095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.15805,14.16495
2024-08-26T19:38:47.5194509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.1779,14.20345
2024-08-26T19:39:47.5344384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.19286,14.20781
2024-08-26T19:40:47.5069750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.20657,14.20345
2024-08-26T19:41:47.5293867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.24057,14.2862
2024-08-26T19:42:47.5225331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35983,14.40362
2024-08-26T19:43:47.5183119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49275,14.52009
2024-08-26T19:44:47.5146034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69498,14.89206
2024-08-26T19:45:47.5270116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98504,15.07292
2024-08-26T19:46:47.5186102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12288,15.21328
2024-08-26T19:47:47.5250784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28513,15.32833
2024-08-26T19:48:47.5188252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42595,15.3983
2024-08-26T19:49:47.5257910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42929,15.46244
2024-08-26T19:50:47.5168882Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46148,15.51657
2024-08-26T19:51:47.5267644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54151,15.59416
2024-08-26T19:52:47.5470302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64172,15.58777
2024-08-26T19:53:47.5257102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54067,15.56502
2024-08-26T19:54:47.5248909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53165,15.43752
2024-08-26T19:55:47.5277964Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.514,15.60978
2024-08-26T19:56:47.5275031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60986,15.56856
2024-08-26T19:57:47.5221927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56111,15.57922
2024-08-26T19:58:47.5286722Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63177,15.67519
2024-08-26T19:59:47.5224389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71728,15.76181
2024-08-26T20:00:47.5191117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79313,15.8015
2024-08-26T20:01:47.5273173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7835,15.7696
2024-08-26T20:02:47.5153335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74328,15.72773
2024-08-26T20:03:47.5167083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70089,15.67661
2024-08-26T20:04:47.5160224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76786,15.91911
2024-08-26T20:05:47.5233953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82368,15.75259
2024-08-26T20:06:47.5157807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87385,16.02093
2024-08-26T20:07:47.5206038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96689,15.83764
2024-08-26T20:08:47.5176874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86522,15.92478
2024-08-26T20:09:47.5220683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89192,15.89646
2024-08-26T20:10:47.5273217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01895,16.03577
2024-08-26T20:11:47.5122286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10344,16.26432
2024-08-26T20:12:47.5105111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28361,16.39019
2024-08-26T20:13:47.5164135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.35829,16.32622
2024-08-26T20:14:47.5015378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33365,16.31426
2024-08-26T20:15:47.5301621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.32639,16.32836
2024-08-26T20:16:47.5103564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30595,16.24106
2024-08-26T20:17:47.5173603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22514,16.16778
2024-08-26T20:18:47.5103298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04417,15.98914
2024-08-26T20:19:47.5170779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98142,15.99764
2024-08-26T20:20:47.5179956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95617,15.90566
2024-08-26T20:21:47.5092660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85285,15.80081
2024-08-26T20:22:47.5119770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77918,15.77386
2024-08-26T20:23:47.5198963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74115,15.7114
2024-08-26T20:24:47.5091835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70373,15.65674
2024-08-26T20:25:47.5216250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58718,15.51235
2024-08-26T20:26:47.5182916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54481,15.56285
2024-08-26T20:27:47.5093488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57049,15.5543
2024-08-26T20:28:47.5090831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37979,15.23186
2024-08-26T20:29:47.5219064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17486,15.21402
2024-08-26T20:30:47.5208966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22464,15.12525
2024-08-26T20:31:47.5147197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05596,14.9732
2024-08-26T20:32:47.5214618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88088,14.8223
2024-08-26T20:33:47.5152682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79219,14.7438
2024-08-26T20:34:47.5220939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71979,14.82806
2024-08-26T20:35:47.5240063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80844,14.72075
2024-08-26T20:36:47.5144896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9277,14.91217
2024-08-26T20:37:47.5009761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90771,14.99478
2024-08-26T20:38:47.5179275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00423,14.99259
2024-08-26T20:39:47.5263277Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94392,14.928
2024-08-26T20:40:47.5101558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98489,15.05143
2024-08-26T20:41:47.5188948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10016,15.15534
2024-08-26T20:42:47.5025148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28947,15.40757
2024-08-26T20:43:47.5004782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4473,15.42969
2024-08-26T20:44:47.5075589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32397,15.25049
2024-08-26T20:45:47.5078195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11211,15.08441
2024-08-26T20:46:47.5008273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12257,15.05861
2024-08-26T20:47:47.5130673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8051,14.59816
2024-08-26T20:48:47.5039446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65275,14.75968
2024-08-26T20:49:47.5202010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70352,14.6371
2024-08-26T20:50:47.5135611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.61086,14.57865
2024-08-26T20:51:47.5160993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57336,14.58728
2024-08-26T20:52:47.5262812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64828,14.65729
2024-08-26T20:53:47.5182238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71721,14.73011
2024-08-26T20:54:47.5169034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7499,14.81151
2024-08-26T20:55:47.5290268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82934,14.84243
2024-08-26T20:56:47.5249090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88073,14.95386
2024-08-26T20:57:47.5316048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98413,14.97464
2024-08-26T20:58:47.5224162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95213,14.9287
2024-08-26T20:59:47.5325277Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98471,14.97539
2024-08-26T21:00:47.5197613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95925,14.93083
2024-08-26T21:01:47.5089207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88642,14.85396
2024-08-26T21:02:47.5159226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84618,14.84317
2024-08-26T21:03:47.5182413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.87185,14.86399
2024-08-26T21:04:47.5114226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81201,14.79276
2024-08-26T21:05:47.5228803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83595,14.84889
2024-08-26T21:06:47.5176827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86224,14.91435
2024-08-26T21:07:47.5150417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89433,14.86399
2024-08-26T21:08:47.5200914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89384,14.93947
2024-08-26T21:09:47.5159216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95116,14.92081
2024-08-26T21:10:47.5258687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90132,14.92225
2024-08-26T21:11:47.5184195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95703,14.93083
2024-08-26T21:12:47.5232587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90471,14.93659
2024-08-26T21:13:47.5184399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92531,14.9007
2024-08-26T21:14:47.5312746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91498,14.928
2024-08-26T21:15:47.5302861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88983,14.85252
2024-08-26T21:16:47.5196191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91556,14.98615
2024-08-26T21:17:47.5276106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0568,15.09803
2024-08-26T21:18:47.5227153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09958,15.08011
2024-08-26T21:19:47.5202645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1147,15.1446
2024-08-26T21:20:47.5383934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2215,15.28836
2024-08-26T21:21:47.5220881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30244,15.29478
2024-08-26T21:22:47.5310744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34497,15.38544
2024-08-26T21:23:47.5341477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31669,15.24688
2024-08-26T21:24:47.5097692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17196,15.10734
2024-08-26T21:25:47.5252368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00348,14.91862
2024-08-26T21:26:47.5322291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8617,14.8122
2024-08-26T21:27:47.5187214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8005,14.76903
2024-08-26T21:28:47.5317003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68052,14.71717
2024-08-26T21:29:47.5126858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65972,14.60319
2024-08-26T21:30:47.5331316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63766,14.74957
2024-08-26T21:31:47.5194143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80907,14.8381
2024-08-26T21:32:47.5243596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8515,14.87909
2024-08-26T21:33:47.5217946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89381,14.9007
2024-08-26T21:34:47.5126131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93366,14.95023
2024-08-26T21:35:47.5201832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96626,14.97251
2024-08-26T21:36:47.5214002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00408,15.02705
2024-08-26T21:37:47.5255828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03099,15.03493
2024-08-26T21:38:47.5271946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02267,15.01699
2024-08-26T21:39:47.5274973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0129,15.00985
2024-08-26T21:40:47.5259129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02358,15.03493
2024-08-26T21:41:47.5233175Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0956,15.13312
2024-08-26T21:42:47.5168359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15798,15.20181
2024-08-26T21:43:47.5210528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25253,15.2769
2024-08-26T21:44:47.5167593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31146,15.35689
2024-08-26T21:45:47.5048097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38953,15.40185
2024-08-26T21:46:47.5298141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37667,15.35763
2024-08-26T21:47:47.5074758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38298,15.40757
2024-08-26T21:48:47.5324377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41448,15.40402
2024-08-26T21:49:47.5023241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37455,15.35334
2024-08-26T21:50:47.5290720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34412,15.32547
2024-08-26T21:51:47.5170832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32796,15.32621
2024-08-26T21:52:47.5066307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30114,15.28051
2024-08-26T21:53:47.5220050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26576,15.25691
2024-08-26T21:54:47.5135062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25106,15.24046
2024-08-26T21:55:47.5183776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21228,15.1589
2024-08-26T21:56:47.5203364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08253,15.05643
2024-08-26T21:57:47.5118221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07143,15.09085
2024-08-26T21:58:47.5105721Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13018,15.17462
2024-08-26T21:59:47.5167880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18037,15.15964
2024-08-26T22:00:47.5152289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10883,15.05574
2024-08-26T22:01:47.5228594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13315,15.23759
2024-08-26T22:02:47.5197696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35395,15.44466
2024-08-26T22:03:47.5146950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48849,15.5337
2024-08-26T22:04:47.5203624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57282,15.63115
2024-08-26T22:05:47.5130127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76331,15.86813
2024-08-26T22:06:47.5224449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96366,16.02728
2024-08-26T22:07:47.5122920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06756,16.09018
2024-08-26T22:08:47.5242006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02594,15.95093
2024-08-26T22:09:47.5231602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92354,15.89363
2024-08-26T22:10:47.5264974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87705,15.88301
2024-08-26T22:11:47.5264138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91035,15.9481
2024-08-26T22:12:47.5216555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99304,16.02943
2024-08-26T22:13:47.5021981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0404,16.05554
2024-08-26T22:14:47.5123116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0634,16.07037
2024-08-26T22:15:47.5095901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09863,16.13109
2024-08-26T22:16:47.5083266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13878,16.11842
2024-08-26T22:17:47.5195047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03867,16.02308
2024-08-26T22:18:47.5203834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01514,15.946
2024-08-26T22:19:47.5108920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65861,15.51446
2024-08-26T22:20:47.5199077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68067,15.83695
2024-08-26T22:21:47.5121208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91774,15.94174
2024-08-26T22:22:47.5176177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06306,16.21638
2024-08-26T22:23:47.5153434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30651,16.36281
2024-08-26T22:24:47.5199252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.41697,16.45906
2024-08-26T22:25:47.5270231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.51091,16.54253
2024-08-26T22:26:47.5298819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57023,16.60631
2024-08-26T22:27:47.5246301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66595,16.71903
2024-08-26T22:28:47.5222786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75047,16.77351
2024-08-26T22:29:47.5186190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80395,16.83291
2024-08-26T22:30:47.5271754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85174,16.87197
2024-08-26T22:31:47.5317382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.90944,16.94102
2024-08-26T22:32:47.5292578Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95319,16.94035
2024-08-26T22:33:47.5058424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96117,16.9856
2024-08-26T22:34:47.5120775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.01814,17.05174
2024-08-26T22:35:47.5150709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06631,17.07544
2024-08-26T22:36:47.5264285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08411,17.09211
2024-08-26T22:37:47.5329156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.10274,17.11157
2024-08-26T22:38:47.5251123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11392,17.11853
2024-08-26T22:39:47.5152430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13344,17.14701
2024-08-26T22:40:47.5145459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16301,17.18315
2024-08-26T22:41:47.5235278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18794,17.18939
2024-08-26T22:42:47.5106120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18618,17.17619
2024-08-26T22:43:47.5079497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.14002,17.08932
2024-08-26T22:44:47.5147146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07653,17.08168
2024-08-26T22:45:47.5152231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.0992,17.1095
2024-08-26T22:46:47.5130948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12283,17.1338
2024-08-26T22:47:47.5244823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13841,17.13453
2024-08-26T22:48:47.5155741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12333,17.1206
2024-08-26T22:49:47.5174023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13382,17.14495
2024-08-26T22:50:47.5158965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.11272,17.08447
2024-08-26T22:51:47.5131723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.12687,17.1616
2024-08-26T22:52:47.5124160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18738,17.21371
2024-08-26T22:53:47.5079893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23428,17.24148
2024-08-26T22:54:47.5271794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24397,17.24771
2024-08-26T22:55:47.5163766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25212,17.24977
2024-08-26T22:56:47.5139825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25238,17.2595
2024-08-26T22:57:47.5127248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27659,17.30598
2024-08-26T22:58:47.5159632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24339,17.16021
2024-08-26T22:59:47.5122187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05098,16.99397
2024-08-26T23:00:47.5130072Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98513,16.95912
2024-08-26T23:01:47.5149645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00106,17.106
2024-08-26T23:02:47.5180366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27353,17.38774
2024-08-26T23:03:47.5085534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44969,17.50603
2024-08-26T23:04:47.5166544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52427,17.51778
2024-08-26T23:05:47.4950065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53549,17.55921
2024-08-26T23:06:47.5136995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5644,17.57648
2024-08-26T23:07:47.5117736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5768,17.57443
2024-08-26T23:08:47.4947462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58772,17.60133
2024-08-26T23:09:47.5175453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60424,17.61445
2024-08-26T23:10:47.4984420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.628,17.63928
2024-08-26T23:11:47.4964895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65108,17.65996
2024-08-26T23:12:47.4954893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6628,17.66068
2024-08-26T23:13:47.5016126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65556,17.65653
2024-08-26T23:14:47.4966450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66034,17.66134
2024-08-26T23:15:47.5034162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65115,17.6531
2024-08-26T23:16:47.5012148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64161,17.62479
2024-08-26T23:17:47.5002545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62907,17.63447
2024-08-26T23:18:47.4988285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62851,17.6317
2024-08-26T23:19:47.4974967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63722,17.64343
2024-08-26T23:20:47.4991886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64804,17.64548
2024-08-26T23:21:47.5078615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64121,17.64205
2024-08-26T23:22:47.5019268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64869,17.65791
2024-08-26T23:23:47.5057980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66667,17.66897
2024-08-26T23:24:47.5090777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67129,17.67583
2024-08-26T23:25:47.5090396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67923,17.6834
2024-08-26T23:26:47.5060360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68868,17.6924
2024-08-26T23:27:47.5125624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69432,17.69102
2024-08-26T23:28:47.5134007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6806,17.67792
2024-08-26T23:29:47.5146794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68674,17.69445
2024-08-26T23:30:47.5105747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69132,17.68069
2024-08-26T23:31:47.5094694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66431,17.64757
2024-08-26T23:32:47.5008988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64851,17.64
2024-08-26T23:33:47.5040731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63314,17.62479
2024-08-26T23:34:47.5068542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59457,17.54542
2024-08-26T23:35:47.5019033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.48691,17.50809
2024-08-26T23:36:47.5161795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54402,17.5668
2024-08-26T23:37:47.5140091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5756,17.57853
2024-08-26T23:38:47.5067856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5702,17.56541
2024-08-26T23:39:47.5189904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55404,17.5447
2024-08-26T23:40:47.4965890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52261,17.52537
2024-08-26T23:41:47.4931806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57529,17.60686
2024-08-26T23:42:47.4956640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60141,17.5896
2024-08-26T23:43:47.5191200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57034,17.56613
2024-08-26T23:44:47.4985853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56373,17.53783
2024-08-26T23:45:47.4945002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43262,17.34409
2024-08-26T23:46:47.5039710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26434,17.188
2024-08-26T23:47:47.4974984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1899,17.09351
2024-08-26T23:48:47.5089261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85171,16.77983
2024-08-26T23:49:47.5071250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74799,16.67703
2024-08-26T23:50:47.5091113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.60343,16.6966
2024-08-26T23:51:47.5031059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74601,16.7183
2024-08-26T23:52:47.5085249Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76764,16.86431
2024-08-26T23:53:47.5046765Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91421,16.93683
2024-08-26T23:54:47.5098539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95928,16.99816
2024-08-26T23:55:47.5131543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1119,17.17831
2024-08-26T23:56:47.5141292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.16265,17.0775
2024-08-26T23:57:47.5016914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.99517,16.92917
2024-08-26T23:58:47.5100816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95433,16.94728
2024-08-26T23:59:47.5106480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79542,16.63084