ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-08-27T00:00:15.2093289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.69013,267.19
2024-08-27T00:01:15.2168937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.21283,266.67
2024-08-27T00:02:15.2133445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.1318,267.03
2024-08-27T00:03:15.2162111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.2065,267.21
2024-08-27T00:04:15.2167958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.08383,266.63
2024-08-27T00:05:15.2161698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.32771,266.84
2024-08-27T00:06:15.2146347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.06475,267.5
2024-08-27T00:07:15.2195116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.1675,267.11
2024-08-27T00:08:15.2123649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.14164,266.81
2024-08-27T00:09:15.2070510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.02033,267.26
2024-08-27T00:10:15.2138583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.26217,266.5
2024-08-27T00:11:15.2132428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.06279,267.45
2024-08-27T00:12:15.2162951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.03067,267.61
2024-08-27T00:13:15.2146640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.21475,266.92
2024-08-27T00:14:15.2109109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.93508,266.91
2024-08-27T00:15:15.2222163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.14516,268.24
2024-08-27T00:16:15.2098944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.95721,266.92
2024-08-27T00:17:15.2198941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.4265,266.93
2024-08-27T00:18:15.2152265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.06426,267.13
2024-08-27T00:19:15.2189782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.16633,266.78
2024-08-27T00:20:15.2166987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.08869,266.75
2024-08-27T00:21:15.2258779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.24817,266.94
2024-08-27T00:22:15.2148035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.18754,266.92
2024-08-27T00:23:15.2205474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.41016,268.98
2024-08-27T00:24:15.2202256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.0259,270
2024-08-27T00:25:15.2224362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.96583,269.5
2024-08-27T00:26:15.2170318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.95902,270.06
2024-08-27T00:27:15.2182978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.084,270.19
2024-08-27T00:28:15.2187948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.2045,270.12
2024-08-27T00:29:15.2159839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.83098,270.11
2024-08-27T00:30:15.2195339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.1275,269.93
2024-08-27T00:31:15.2206757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.1815,270.18
2024-08-27T00:32:15.2306602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.24033,271.02
2024-08-27T00:33:15.2274568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.34393,271.18
2024-08-27T00:34:15.2326115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.043,271.59
2024-08-27T00:35:15.2252111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.14574,271.83
2024-08-27T00:36:15.2374867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.10202,316.49
2024-08-27T00:37:15.2266376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.82354,350.59
2024-08-27T00:38:15.2384537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.7003,350.2
2024-08-27T00:39:15.2404653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.22356,353.68
2024-08-27T00:40:15.2412900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.3445,354.75
2024-08-27T00:41:15.2378847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.31738,355.39
2024-08-27T00:42:15.2307000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.14443,355.04
2024-08-27T00:43:15.2328643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.104,354.9
2024-08-27T00:44:15.2379890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.361,355.16
2024-08-27T00:45:15.2447849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.29067,355.23
2024-08-27T00:46:15.2428882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.26535,352.25
2024-08-27T00:47:15.2434359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.70867,353.36
2024-08-27T00:48:15.2368879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.28262,352.32
2024-08-27T00:49:15.2457069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.2342,349.46
2024-08-27T00:50:15.2368963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.91885,349.96
2024-08-27T00:51:15.2402880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.21467,350.31
2024-08-27T00:52:15.2417856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.02467,350.13
2024-08-27T00:53:15.2365614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.50115,350.2
2024-08-27T00:54:15.2452456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.24583,349.88
2024-08-27T00:55:15.2353154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.0318,350.41
2024-08-27T00:56:15.2464411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.29983,349.86
2024-08-27T00:57:15.2451307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.15262,350.45
2024-08-27T00:58:15.2482694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.04433,350.14
2024-08-27T00:59:15.2477108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.33082,350.04
2024-08-27T01:00:15.2462829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.07798,346.54
2024-08-27T01:01:15.2412704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.2859,347.7
2024-08-27T01:02:15.2453506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.32333,347.36
2024-08-27T01:03:15.2505425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.22167,347.07
2024-08-27T01:04:15.2518307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.04433,347.47
2024-08-27T01:05:15.2404180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.27,346.61
2024-08-27T01:06:15.2391493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.90607,347.68
2024-08-27T01:07:15.2504742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.251,346.85
2024-08-27T01:08:15.2446383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.51344,347.97
2024-08-27T01:09:15.2441754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.16918,347.12
2024-08-27T01:10:15.2525013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.111,346.93
2024-08-27T01:11:15.2397145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.17525,347.42
2024-08-27T01:12:15.2425377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.286,347.39
2024-08-27T01:13:15.2422135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.53361,347.92
2024-08-27T01:14:15.2471689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.5231,352.51
2024-08-27T01:15:15.2524241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.78217,353.85
2024-08-27T01:16:15.2506032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.06213,354.03
2024-08-27T01:17:15.2424263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.21967,354.41
2024-08-27T01:18:15.2483216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.1565,354.22
2024-08-27T01:19:15.2519621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.02633,354.39
2024-08-27T01:20:15.2544694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.03017,353.13
2024-08-27T01:21:15.2477389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.15885,352.36
2024-08-27T01:22:15.2553368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.32217,352.46
2024-08-27T01:23:15.2480652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.37984,352.05
2024-08-27T01:24:15.2411491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.04066,352.15
2024-08-27T01:25:15.2503137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.33883,352.66
2024-08-27T01:26:15.2389115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.1592,350.6
2024-08-27T01:27:15.2391034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.2385,349.38
2024-08-27T01:28:15.2389455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.19115,348.92
2024-08-27T01:29:15.2494415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.41739,346.83
2024-08-27T01:30:15.2507042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.344,347.25
2024-08-27T01:31:15.2390432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.2418,347.84
2024-08-27T01:32:15.2486321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.08017,347.61
2024-08-27T01:33:15.2385729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.33557,347.11
2024-08-27T01:34:15.2383387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.24951,347
2024-08-27T01:35:15.2493678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.09717,347.37
2024-08-27T01:36:15.2480144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.36246,347.71
2024-08-27T01:37:15.2431998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.31688,348.9
2024-08-27T01:38:15.2416989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.03492,349.2
2024-08-27T01:39:15.2550731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.02936,351.33
2024-08-27T01:40:15.2454282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.36984,351.08
2024-08-27T01:41:15.2554725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.1445,350.94
2024-08-27T01:42:15.2514939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.30328,351.01
2024-08-27T01:43:15.2516109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.368,351.15
2024-08-27T01:44:15.2482796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.81181,349.67
2024-08-27T01:45:15.2589715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.12668,3.16
2024-08-27T01:46:15.2638444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,26.67723,50.75
2024-08-27T01:47:15.2608160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.13888,90.55
2024-08-27T01:48:15.2571222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.79918,83.55
2024-08-27T01:49:15.2562956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.46592,82.2
2024-08-27T01:50:15.2602276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.435,85.15
2024-08-27T01:51:15.2649040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.71868,84.26
2024-08-27T01:52:15.2632864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.23345,85.65
2024-08-27T01:53:15.2576788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.3341,85.6
2024-08-27T01:54:15.2657465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.00633,86.25
2024-08-27T01:55:15.2676807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.24083,86.08
2024-08-27T01:56:15.2550844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.14837,84.48
2024-08-27T01:57:15.2582223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.22317,84.12
2024-08-27T01:58:15.2703365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.38098,82.02
2024-08-27T01:59:15.2691874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.01082,82.7
2024-08-27T02:00:15.2618201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.2859,82.09
2024-08-27T02:01:15.2720944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.09433,82.28
2024-08-27T02:02:15.2690171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.99775,85.96
2024-08-27T02:03:15.2634749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.75006,87.35
2024-08-27T02:04:15.2598203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.73148,86.35
2024-08-27T02:05:15.2628792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.0835,87.29
2024-08-27T02:06:15.2683344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.45117,86.65
2024-08-27T02:07:15.2714000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.8945,86.87
2024-08-27T02:08:15.2725309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.99017,87.95
2024-08-27T02:09:15.2631813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.22328,86.65
2024-08-27T02:10:15.2638769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.22384,87.31
2024-08-27T02:11:15.2766306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.93483,87.08
2024-08-27T02:12:15.2737781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.04016,86.48
2024-08-27T02:13:15.2658965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.5249,87.07
2024-08-27T02:14:15.2650164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.20213,86.7
2024-08-27T02:15:15.2736921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.069,87.47
2024-08-27T02:16:15.2818399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.85617,86.54
2024-08-27T02:17:15.2721196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.29262,86.96
2024-08-27T02:18:15.2734185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.06183,86.91
2024-08-27T02:19:15.2700072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.03492,87.28
2024-08-27T02:20:15.2712810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.13067,86.37
2024-08-27T02:21:15.2743746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.08767,85.95
2024-08-27T02:22:15.2803903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.21767,87.42
2024-08-27T02:23:15.2813539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.13367,87.05
2024-08-27T02:24:15.2732459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.09393,86.97
2024-08-27T02:25:15.2806243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.2865,86.55
2024-08-27T02:26:15.2762701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.94557,87.26
2024-08-27T02:27:15.2806545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.11033,87.51
2024-08-27T02:28:15.2772589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.26377,86.6
2024-08-27T02:29:15.2781834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.18967,87.32
2024-08-27T02:30:15.2837637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.24317,87.94
2024-08-27T02:31:15.2833064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.52803,87.29
2024-08-27T02:32:15.2822530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.03803,88.09
2024-08-27T02:33:15.2763933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.45557,87.59
2024-08-27T02:34:15.2781542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.212,87.01
2024-08-27T02:35:15.2794220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.96717,87.16
2024-08-27T02:36:15.2871018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.10667,87.27
2024-08-27T02:37:15.2907634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.24517,87.51
2024-08-27T02:38:15.2848522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.97508,86.71
2024-08-27T02:39:15.2875053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.03117,87.03
2024-08-27T02:40:15.2914089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.95983,86.37
2024-08-27T02:41:15.2790765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.23639,87.12
2024-08-27T02:42:15.2794222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.97917,87.06
2024-08-27T02:43:15.2888562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.17917,86.78
2024-08-27T02:44:15.2856264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.19031,86.72
2024-08-27T02:45:15.2907850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.9305,87.34
2024-08-27T02:46:15.2878375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.08853,86.89
2024-08-27T02:47:15.2876650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.16295,86.65
2024-08-27T02:48:15.2932378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.24467,87.57
2024-08-27T02:49:15.2900822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.01131,86.87
2024-08-27T02:50:15.2941215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.17883,87.74
2024-08-27T02:51:15.2877381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.16459,87.13
2024-08-27T02:52:15.2952722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.16917,87.78
2024-08-27T02:53:15.2917289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.98016,87.04
2024-08-27T02:54:15.2940499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.18867,87.95
2024-08-27T02:55:15.2844607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.31131,87.41
2024-08-27T02:56:15.2888515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.243,87.23
2024-08-27T02:57:15.2989581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.34681,89.18
2024-08-27T02:58:15.2858133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.76312,90.79
2024-08-27T02:59:15.2979440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.08883,89.44
2024-08-27T03:00:15.2995270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.3025,90.74
2024-08-27T03:01:15.2905361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.73787,89.26
2024-08-27T03:02:15.2863503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.36656,90.34
2024-08-27T03:03:15.2948154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.3985,90.01
2024-08-27T03:04:15.2880908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.63295,90.25
2024-08-27T03:05:15.3015287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.34933,90.19
2024-08-27T03:06:15.2962009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.2418,89.71
2024-08-27T03:07:15.2901050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.8682,90.87
2024-08-27T03:08:15.2889601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.30967,90.04
2024-08-27T03:09:15.2935201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.83817,89.76
2024-08-27T03:10:15.3042653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.84544,86.74
2024-08-27T03:11:15.2974778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.21328,86.84
2024-08-27T03:12:15.3018590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.163,86.96
2024-08-27T03:13:15.2923032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.13738,87.94
2024-08-27T03:14:15.3038913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.91883,87.36
2024-08-27T03:15:15.2992014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.25325,101.05
2024-08-27T03:16:15.2985000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.7034,124.45
2024-08-27T03:17:15.3052746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.21805,128.45
2024-08-27T03:18:15.3001601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.72924,137.08
2024-08-27T03:19:15.3013569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.91233,137.77
2024-08-27T03:20:15.2938750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.23344,138.7
2024-08-27T03:21:15.2978862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.06033,138.72
2024-08-27T03:22:15.2972598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.09951,137.88
2024-08-27T03:23:15.3018747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.02633,138.01
2024-08-27T03:24:15.3040544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.91066,138.3
2024-08-27T03:25:15.3070375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.303,137.57
2024-08-27T03:26:15.3111110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.49733,137.67
2024-08-27T03:27:15.3144194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.33099,135.73
2024-08-27T03:28:15.3159668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.06348,134.02
2024-08-27T03:29:15.3133630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.17656,134.26
2024-08-27T03:30:15.3204670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.287,134.4
2024-08-27T03:31:15.3059086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.17344,133.99
2024-08-27T03:32:15.3105649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.10234,133.85
2024-08-27T03:33:15.3177229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.092,134.19
2024-08-27T03:34:15.3128109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.09,135.34
2024-08-27T03:35:15.3126371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.40148,136.01
2024-08-27T03:36:15.3211983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.34352,132.25
2024-08-27T03:37:15.3166724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.87263,133.52
2024-08-27T03:38:15.3183138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.09017,133.29
2024-08-27T03:39:15.3116132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.04541,133.26
2024-08-27T03:40:15.3252656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.497,133.25
2024-08-27T03:41:15.3235815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.33016,133.23
2024-08-27T03:42:15.3228365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.74803,133.51
2024-08-27T03:43:15.3148021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.11853,132.73
2024-08-27T03:44:15.3219222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.12217,133.13
2024-08-27T03:45:15.3219831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.91083,132.69
2024-08-27T03:46:15.3193020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.41722,133.4
2024-08-27T03:47:15.3187151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.8241,133.3
2024-08-27T03:48:15.3301586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.031,133.48
2024-08-27T03:49:15.3282085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.9818,132.26
2024-08-27T03:50:15.3259437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.24279,133.88
2024-08-27T03:51:15.3242300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.98787,133.36
2024-08-27T03:52:15.3279531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.978,132.7
2024-08-27T03:53:15.3199394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.07541,133.17
2024-08-27T03:54:15.3295497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.88117,132.21
2024-08-27T03:55:15.3325013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.44317,132.89
2024-08-27T03:56:15.3322281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.90492,133.64
2024-08-27T03:57:15.3201303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.26639,133.38
2024-08-27T03:58:15.3230234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.7735,131.88
2024-08-27T03:59:15.3305737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.95467,132.4
2024-08-27T04:00:15.3282927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.15182,133.22
2024-08-27T04:01:15.3362171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.68317,132.8
2024-08-27T04:02:15.3314020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.14492,132.34
2024-08-27T04:03:15.3245329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.8218,132.47
2024-08-27T04:04:15.3324386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.19866,133.03
2024-08-27T04:05:15.3280765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.13787,133.17
2024-08-27T04:06:15.3365550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.8445,133.2
2024-08-27T04:07:15.3268861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.84574,133.74
2024-08-27T04:08:15.3248671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.1431,135.57
2024-08-27T04:09:15.3364926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.31033,134.98
2024-08-27T04:10:15.3328842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.01098,134.23
2024-08-27T04:11:15.3341298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.65131,137.5
2024-08-27T04:12:15.3289646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.15066,136.6
2024-08-27T04:13:15.3352604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.64968,138.92
2024-08-27T04:14:15.3268456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.13639,139.39
2024-08-27T04:15:15.3299233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.87149,138.13
2024-08-27T04:16:15.3254906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.36345,138.56
2024-08-27T04:17:15.3213716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.68082,140.11
2024-08-27T04:18:15.3295815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.01083,138.89
2024-08-27T04:19:15.3248287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.02098,138.74
2024-08-27T04:20:15.3247427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.05492,139.8
2024-08-27T04:21:15.3167291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.16,138.17
2024-08-27T04:22:15.3198588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.61048,142.88
2024-08-27T04:23:15.3310572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.52149,142.64
2024-08-27T04:24:15.3204435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.79312,141.31
2024-08-27T04:25:15.3311170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.13167,141.71
2024-08-27T04:26:15.3230283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94363,139.57
2024-08-27T04:27:15.3296916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.0945,139.78
2024-08-27T04:28:15.3228067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.22475,138.96
2024-08-27T04:29:15.3185151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.62164,140.3
2024-08-27T04:30:15.3219272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.157,140.55
2024-08-27T04:31:15.3255804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.72133,139.97
2024-08-27T04:32:15.3336700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.78533,139.41
2024-08-27T04:33:15.3209140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.89344,140.38
2024-08-27T04:34:15.3293301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.6735,139.59
2024-08-27T04:35:15.3289774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.81082,140.47
2024-08-27T04:36:15.3376682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.71033,139.38
2024-08-27T04:37:15.3328839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.17656,138.88
2024-08-27T04:38:15.3302883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.72884,140.31
2024-08-27T04:39:15.3340599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.89683,139.52
2024-08-27T04:40:15.3366976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.53734,139.58
2024-08-27T04:41:15.3289610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.12558,139.55
2024-08-27T04:42:15.3384494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.95417,140.09
2024-08-27T04:43:15.3253318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.90196,139.79
2024-08-27T04:44:15.3377509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.23234,138.29
2024-08-27T04:45:15.3332348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.0441,138.9
2024-08-27T04:46:15.3394537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.78184,138.59
2024-08-27T04:47:15.3349921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.48115,138.99
2024-08-27T04:48:15.3277733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.89148,139.5
2024-08-27T04:49:15.3276046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.64459,139.55
2024-08-27T04:50:15.3348056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.08001,137.89
2024-08-27T04:51:15.3404140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.83233,138.93
2024-08-27T04:52:15.3291678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.73508,139.82
2024-08-27T04:53:15.3405319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.05817,139.16
2024-08-27T04:54:15.3411806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.96684,139.88
2024-08-27T04:55:15.3319561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.21114,138.72
2024-08-27T04:56:15.3357819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.898,138.93
2024-08-27T04:57:15.3394424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.1925,139.12
2024-08-27T04:58:15.3418520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.36099,139.16
2024-08-27T04:59:15.3356612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.98805,136.99
2024-08-27T05:00:15.3349537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.02623,136.87
2024-08-27T05:01:15.3332187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.29984,135.75
2024-08-27T05:02:15.3352157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.2735,134.47
2024-08-27T05:03:15.3412129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.11967,137.48
2024-08-27T05:04:15.3512097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.04117,136.19
2024-08-27T05:05:15.3453128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.46311,136.45
2024-08-27T05:06:15.3398692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.07016,134.54
2024-08-27T05:07:15.3461557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.256,134.87
2024-08-27T05:08:15.3529920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.18333,134.28
2024-08-27T05:09:15.3454654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.78262,134.92
2024-08-27T05:10:15.3558214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.06733,134.96
2024-08-27T05:11:15.3503040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.97262,135.38
2024-08-27T05:12:15.3512741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.25633,134.67
2024-08-27T05:13:15.3531367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.18667,135.41
2024-08-27T05:14:15.3566249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.33133,136.1
2024-08-27T05:15:15.3476224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.14933,128.62
2024-08-27T05:16:15.3505712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.12861,124.24
2024-08-27T05:17:15.3582656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.756,124.94
2024-08-27T05:18:15.3597187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.22733,123.43
2024-08-27T05:19:15.3536117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.00392,124.76
2024-08-27T05:20:15.3558672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.9075,124.07
2024-08-27T05:21:15.3565605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,123.86017,123.72
2024-08-27T05:22:15.3627803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.159,124.28
2024-08-27T05:23:15.3594049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.22919,124.76
2024-08-27T05:24:15.3498738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.16152,121.29
2024-08-27T05:25:15.3534629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.74664,124.17
2024-08-27T05:26:15.3634158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.9786,117.8
2024-08-27T05:27:15.3629454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.27754,118.64
2024-08-27T05:28:15.3520082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.16557,118.48
2024-08-27T05:29:15.3632750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.30134,118.54
2024-08-27T05:30:15.3618230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.95754,118.71
2024-08-27T05:31:15.3628414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.76199,119.81
2024-08-27T05:32:15.3541526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.9554,117.74
2024-08-27T05:33:15.3616646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.97132,155.91
2024-08-27T05:34:15.3670345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.09733,155.41
2024-08-27T05:35:15.3623082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.78462,149.87
2024-08-27T05:36:15.3595252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.35065,149.29
2024-08-27T05:37:15.3555961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.8577,150.07
2024-08-27T05:38:15.3568169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.04067,150.58
2024-08-27T05:39:15.3682739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.1435,149.72
2024-08-27T05:40:15.3716992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.43449,147.53
2024-08-27T05:41:15.3686857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.79115,148.67
2024-08-27T05:42:15.3692758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.89236,146.36
2024-08-27T05:43:15.3631135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.14,145.09
2024-08-27T05:44:15.3596778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.05115,144.36
2024-08-27T05:45:15.3658293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.67683,143.06
2024-08-27T05:46:15.3628120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.20771,144.26
2024-08-27T05:47:15.3730593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.67883,146.01
2024-08-27T05:48:15.3693497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.2723,147.59
2024-08-27T05:49:15.3731219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.14367,147.3
2024-08-27T05:50:15.3773029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.353,147.76
2024-08-27T05:51:15.3654379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.24704,149.28
2024-08-27T05:52:15.3766166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.35517,148.89
2024-08-27T05:53:15.3640865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.04508,148.96
2024-08-27T05:54:15.3672126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.267,149.2
2024-08-27T05:55:15.3693333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.38867,149.72
2024-08-27T05:56:15.3724980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.95333,149.27
2024-08-27T05:57:15.3634585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.13492,149.47
2024-08-27T05:58:15.3717772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.101,149.32
2024-08-27T05:59:15.3765226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.35333,149.05
2024-08-27T06:00:15.3669119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.06607,149.53
2024-08-27T06:01:15.3748846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.44531,153.73
2024-08-27T06:02:15.3706306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.53,154.62
2024-08-27T06:03:15.3664628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.85606,154.86
2024-08-27T06:04:15.3733690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.0715,155.22
2024-08-27T06:05:15.3720403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.27328,154.89
2024-08-27T06:06:15.3765007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.96967,154.67
2024-08-27T06:07:15.3703204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.47644,151.03
2024-08-27T06:08:15.3719273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.61215,148.76
2024-08-27T06:09:15.3746426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.53351,144.91
2024-08-27T06:10:15.3809115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.6445,143.72
2024-08-27T06:11:15.3813050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.09683,144.47
2024-08-27T06:12:15.3701559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.97426,144.34
2024-08-27T06:13:15.3703685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.058,143.65
2024-08-27T06:14:15.3763842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.12583,144.14
2024-08-27T06:15:15.3802260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.15167,144.21
2024-08-27T06:16:15.3735571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.21144,141.09
2024-08-27T06:17:15.3746993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.954,141.15
2024-08-27T06:18:15.3788281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.08483,141.27
2024-08-27T06:19:15.3728823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.09443,141.37
2024-08-27T06:20:15.3703035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.09328,141.09
2024-08-27T06:21:15.3717247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.97383,140.69
2024-08-27T06:22:15.3711304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.03246,140.94
2024-08-27T06:23:15.3799440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.05567,140.83
2024-08-27T06:24:15.3710088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.05508,141.02
2024-08-27T06:25:15.3793097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.0815,141.33
2024-08-27T06:26:15.3855021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.9915,141.24
2024-08-27T06:27:15.3818086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.08262,140.76
2024-08-27T06:28:15.3725742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.07475,141.2
2024-08-27T06:29:15.3816150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.6185,141.93
2024-08-27T06:30:15.3725006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.36066,140.8
2024-08-27T06:31:15.3773918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.11316,144.27
2024-08-27T06:32:15.3757717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.95492,144.02
2024-08-27T06:33:15.3738995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.85,143.95
2024-08-27T06:34:15.3816235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.42967,148.92
2024-08-27T06:35:15.3845545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.44451,151.36
2024-08-27T06:36:15.3814881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.97436,155.49
2024-08-27T06:37:15.3850059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.4503,159.83
2024-08-27T06:38:15.3758529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.87071,162.73
2024-08-27T06:39:15.3871120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.98,163.85
2024-08-27T06:40:15.3801094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.89508,164.04
2024-08-27T06:41:15.3865004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.008,164.22
2024-08-27T06:42:15.3925018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.501,164.58
2024-08-27T06:43:15.3875783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.27361,163.42
2024-08-27T06:44:15.3790945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.26475,165.38
2024-08-27T06:45:15.3904641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.85383,164.4
2024-08-27T06:46:15.3794728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.89118,171.3
2024-08-27T06:47:15.3816931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.72967,171.62
2024-08-27T06:48:15.3918277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.14389,168.78
2024-08-27T06:49:15.3862160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.80014,166.22
2024-08-27T06:50:15.3862888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.703,167.4
2024-08-27T06:51:15.3948576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.61694,170.48
2024-08-27T06:52:15.3828869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.67272,174.82
2024-08-27T06:53:15.3898723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,172.35477,172.31
2024-08-27T06:54:15.3966547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.08633,173.21
2024-08-27T06:55:15.3918819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.69461,175.81
2024-08-27T06:56:15.3901808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,174.85115,173.89
2024-08-27T06:57:15.3845418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.34934,173.06
2024-08-27T06:58:15.3940704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,173.10667,173.87
2024-08-27T06:59:15.3977341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.77277,168
2024-08-27T07:00:15.3978183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.95581,161.98
2024-08-27T07:01:15.3959976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.39901,160.05
2024-08-27T07:02:15.3857993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.29803,160.4
2024-08-27T07:03:15.3969656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.76378,157.1
2024-08-27T07:04:15.3890431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.90675,125.41
2024-08-27T07:05:15.3991108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.22188,59.12
2024-08-27T07:06:15.3971224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.28407,43.09
2024-08-27T07:07:15.3941407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.69803,43.86
2024-08-27T07:08:15.3979814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.50049,44.59
2024-08-27T07:09:15.3978751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.77803,44.02
2024-08-27T07:10:15.3945142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.52328,43.99
2024-08-27T07:11:15.4033995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.59017,44
2024-08-27T07:12:15.3978439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.73988,41.71
2024-08-27T07:13:15.4025299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.42783,41.28
2024-08-27T07:14:15.3951420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.18836,41.04
2024-08-27T07:15:15.3935038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.8759,41.99
2024-08-27T07:16:15.4007224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.011,40.37
2024-08-27T07:17:15.3998465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.03148,41.05
2024-08-27T07:18:15.3954120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.85901,41.18
2024-08-27T07:19:15.3984240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.53967,41.78
2024-08-27T07:20:15.3961440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.20426,41.34
2024-08-27T07:21:15.3954345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.93738,41.2
2024-08-27T07:22:15.4070439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.92883,41.14
2024-08-27T07:23:15.4061826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.24312,42.2
2024-08-27T07:24:15.4067635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.141,41.21
2024-08-27T07:25:15.4011619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.07738,41.05
2024-08-27T07:26:15.4044977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.2815,41.51
2024-08-27T07:27:15.4006882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.47525,41.21
2024-08-27T07:28:15.4040946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.70767,41.3
2024-08-27T07:29:15.4005475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.38262,40.67
2024-08-27T07:30:15.4093994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.108,40.85
2024-08-27T07:31:15.4086330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.28803,41.55
2024-08-27T07:32:15.4023402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.02212,43.08
2024-08-27T07:33:15.4121761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.65549,45.08
2024-08-27T07:34:15.4142430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,45.19333,45.27
2024-08-27T07:35:15.4092550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,45.17279,45.6
2024-08-27T07:36:15.4099201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,45.05767,45.27
2024-08-27T07:37:15.4048679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,45.14,45.05
2024-08-27T07:38:15.4035520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.99803,45.12
2024-08-27T07:39:15.4135513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,45.25317,45.21
2024-08-27T07:40:15.4035339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.82722,43.51
2024-08-27T07:41:15.4093851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.041,43.68
2024-08-27T07:42:15.4162203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.99266,43.43
2024-08-27T07:43:15.4046957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.02098,44.28
2024-08-27T07:44:15.4073848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.12667,44.37
2024-08-27T07:45:15.4192392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.08817,44.19
2024-08-27T07:46:15.4155029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.0382,44.27
2024-08-27T07:47:15.4051393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.00525,44.11
2024-08-27T07:48:15.4094404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.025,44.18
2024-08-27T07:49:15.4097395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.31616,44.99
2024-08-27T07:50:15.4195378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.013,43.81
2024-08-27T07:51:15.4201272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.003,44.38
2024-08-27T07:52:15.4112568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.93574,44.35
2024-08-27T07:53:15.4207407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.75067,43.62
2024-08-27T07:54:15.4156482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.80049,43.39
2024-08-27T07:55:15.4161195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.11733,43.67
2024-08-27T07:56:15.4165467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.01667,42.85
2024-08-27T07:57:15.4190723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.09833,43.49
2024-08-27T07:58:15.4277532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.04083,42.91
2024-08-27T07:59:15.4253778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.04082,43.43
2024-08-27T08:00:15.4268062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.59984,40.04
2024-08-27T08:01:15.4252010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.00164,39.88
2024-08-27T08:02:15.4281825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.10417,40.05
2024-08-27T08:03:15.4293426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.125,40.1
2024-08-27T08:04:15.4257003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.04525,40.2
2024-08-27T08:05:15.4250698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.63967,48.46
2024-08-27T08:06:15.4236893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,94.81792,139.35
2024-08-27T08:07:15.4319624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.17133,170.41
2024-08-27T08:08:15.4314329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.07361,169.6
2024-08-27T08:09:15.4321253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.579,170.02
2024-08-27T08:10:15.4268802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.50311,170.63
2024-08-27T08:11:15.4309775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.7385,170.43
2024-08-27T08:12:15.4288397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.84213,169.91
2024-08-27T08:13:15.4331034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.23134,170.27
2024-08-27T08:14:15.4309899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.37639,170.37
2024-08-27T08:15:15.4218454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.97459,169.6
2024-08-27T08:16:15.4240607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.676,170.87
2024-08-27T08:17:15.4315805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.12516,169.97
2024-08-27T08:18:15.4272845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.57951,170.89
2024-08-27T08:19:15.4371242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.13033,169.61
2024-08-27T08:20:15.4373379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.54967,171.26
2024-08-27T08:21:15.4247300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.29951,171.44
2024-08-27T08:22:15.4323942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.25883,171.43
2024-08-27T08:23:15.4343557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.13267,171.33
2024-08-27T08:24:15.4304244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.0318,171.22
2024-08-27T08:25:15.4355021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.20817,171.41
2024-08-27T08:26:15.4359730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.16617,170.92
2024-08-27T08:27:15.4395738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.19883,170.93
2024-08-27T08:28:15.4330160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,171.01852,170.69
2024-08-27T08:29:15.4444010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.98533,171.14
2024-08-27T08:30:15.4340194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.91885,171.09
2024-08-27T08:31:15.4438831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.879,170.69
2024-08-27T08:32:15.4401911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.89934,170.85
2024-08-27T08:33:15.4515722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.85783,169.75
2024-08-27T08:34:15.4493551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.43623,169.03
2024-08-27T08:35:15.4463103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.03885,168.41
2024-08-27T08:36:15.4456751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,169.87363,170.36
2024-08-27T08:37:15.4451761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.30907,167.7
2024-08-27T08:38:15.4408057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.94293,165.48
2024-08-27T08:39:15.4445691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.4295,165.48
2024-08-27T08:40:15.4588810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.31317,165.19
2024-08-27T08:41:15.4478300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.05557,165.25
2024-08-27T08:42:15.4517861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.86034,163.54
2024-08-27T08:43:15.4572956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.43283,163.03
2024-08-27T08:44:15.4474027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.29869,163.39
2024-08-27T08:45:15.4563854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.16133,162.95
2024-08-27T08:46:15.4526360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.97311,163.22
2024-08-27T08:47:15.4527004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.14917,163.19
2024-08-27T08:48:15.4586265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.05817,163.29
2024-08-27T08:49:15.4587506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.093,163.39
2024-08-27T08:50:15.4561809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.26934,163.16
2024-08-27T08:51:15.4574029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.22417,164.75
2024-08-27T08:52:15.4445054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.19049,165.48
2024-08-27T08:53:15.4502133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.18767,165.34
2024-08-27T08:54:15.4514461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.321,165.39
2024-08-27T08:55:15.4471146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.89592,163.61
2024-08-27T08:56:15.4483867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.6555,162.44
2024-08-27T08:57:15.4489838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.249,161.75
2024-08-27T08:58:15.4501391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.17533,161.88
2024-08-27T08:59:15.4581904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.23333,162.13
2024-08-27T09:00:15.4540090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.25754,161.65
2024-08-27T09:01:15.4480548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.00295,162.19
2024-08-27T09:02:15.4549879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,162.32083,162.73
2024-08-27T09:03:15.4587261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.55498,165.21
2024-08-27T09:04:15.4503449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.11,166.44
2024-08-27T09:05:15.4515103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.65796,163.79
2024-08-27T09:06:15.4586939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.73033,165.89
2024-08-27T09:07:15.4610695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.99017,168.04
2024-08-27T09:08:15.4607968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.81673,166.76
2024-08-27T09:09:15.4624837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,166.32417,167.08
2024-08-27T09:10:15.4557204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,165.45772,163.2
2024-08-27T09:11:15.4633082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,163.16983,162.93
2024-08-27T09:12:15.4544644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.29252,159.04
2024-08-27T09:13:15.4611185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,159.251,158.46
2024-08-27T09:14:15.4560159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.02506,156.29
2024-08-27T09:15:15.4541508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.74214,155.19
2024-08-27T09:16:15.4555790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.99255,150.38
2024-08-27T09:17:15.4564434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.33767,149.93
2024-08-27T09:18:15.4564344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.63992,153.03
2024-08-27T09:19:15.4603899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.95618,156.88
2024-08-27T09:20:15.4618572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.32533,156.94
2024-08-27T09:21:15.4637949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.85687,154.49
2024-08-27T09:22:15.4693135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.16429,155.81
2024-08-27T09:23:15.4635393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.56312,154.65
2024-08-27T09:24:15.4707019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.64033,155.03
2024-08-27T09:25:15.4684279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.31,155.63
2024-08-27T09:26:15.4743365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.37033,155.12
2024-08-27T09:27:15.4721877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.08361,154.75
2024-08-27T09:28:15.4744346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.87117,155.21
2024-08-27T09:29:15.4781304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.21167,155.63
2024-08-27T09:30:15.4794711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.5645,155.09
2024-08-27T09:31:15.4737019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.88656,154.8
2024-08-27T09:32:15.4743795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.97883,155.28
2024-08-27T09:33:15.4819228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.8295,154.35
2024-08-27T09:34:15.4680590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.68086,151.73
2024-08-27T09:35:15.4811735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,117.46251,75.49
2024-08-27T09:36:15.4726598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.06377,348.95
2024-08-27T09:37:15.4702973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.8821,334.74
2024-08-27T09:38:15.4837533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.58834,335.66
2024-08-27T09:39:15.4767821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.87607,335.7
2024-08-27T09:40:15.4739430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.91607,336.01
2024-08-27T09:41:15.4704621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.76443,335.84
2024-08-27T09:42:15.4707741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.68749,337.22
2024-08-27T09:43:15.4710218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.96665,335.46
2024-08-27T09:44:15.4786335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.72833,335.37
2024-08-27T09:45:15.4812959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.63083,335.71
2024-08-27T09:46:15.4775861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.89995,338.78
2024-08-27T09:47:15.4794596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.03181,337.38
2024-08-27T09:48:15.4812395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.32734,336.61
2024-08-27T09:49:15.4774451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.09803,336.28
2024-08-27T09:50:15.4866534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.29484,336.92
2024-08-27T09:51:15.4860204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.74213,336.67
2024-08-27T09:52:15.4732513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.56066,336.06
2024-08-27T09:53:15.4837501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.2215,337.53
2024-08-27T09:54:15.4847031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.65583,336.66
2024-08-27T09:55:15.4755254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.63902,337.1
2024-08-27T09:56:15.4806432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.66867,337.21
2024-08-27T09:57:15.4817762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.4707,335.87
2024-08-27T09:58:15.4787391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.30738,336.84
2024-08-27T09:59:15.4838425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.04615,338.3
2024-08-27T10:00:15.4796758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.83557,337.8
2024-08-27T10:01:15.4787670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.40099,336.12
2024-08-27T10:02:15.4856235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.849,337.36
2024-08-27T10:03:15.4842823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.98049,336.32
2024-08-27T10:04:15.4754598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.36017,339.45
2024-08-27T10:05:15.4747794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.66229,339.08
2024-08-27T10:06:15.4803454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.9755,338.47
2024-08-27T10:07:15.4891679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.36417,338.54
2024-08-27T10:08:15.4762698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.65523,341.2
2024-08-27T10:09:15.4789005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.87048,339.66
2024-08-27T10:10:15.4766832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.91721,339.88
2024-08-27T10:11:15.4856412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.00833,340.38
2024-08-27T10:12:15.4811285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.27033,340.3
2024-08-27T10:13:15.4847350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.88167,340.1
2024-08-27T10:14:15.4928619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.31383,340.4
2024-08-27T10:15:15.4798543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.24999,341.35
2024-08-27T10:16:15.4813569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.14717,341.24
2024-08-27T10:17:15.4834646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.97583,342.05
2024-08-27T10:18:15.4841036Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.723,341.96
2024-08-27T10:19:15.4869075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.026,341.63
2024-08-27T10:20:15.4941400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.50383,341.41
2024-08-27T10:21:15.4883318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.90672,341.29
2024-08-27T10:22:15.4918008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.36933,341.17
2024-08-27T10:23:15.4948218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.27383,341.3
2024-08-27T10:24:15.4918352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.63262,341.49
2024-08-27T10:25:15.4861430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.28,340.4
2024-08-27T10:26:15.4884623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.86217,340
2024-08-27T10:27:15.4934685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.30717,341.07
2024-08-27T10:28:15.4916429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.77852,341.6
2024-08-27T10:29:15.4861999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.56433,338.65
2024-08-27T10:30:15.4942719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.4515,338.41
2024-08-27T10:31:15.4962274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.02833,338.92
2024-08-27T10:32:15.4951333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.45344,339.22
2024-08-27T10:33:15.4906625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.20623,338.82
2024-08-27T10:34:15.4938654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.96167,339.1
2024-08-27T10:35:15.4992433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.35784,338.34
2024-08-27T10:36:15.4934617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.25328,338.99
2024-08-27T10:37:15.4989538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.15167,338.9
2024-08-27T10:38:15.4945636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.33426,338.76
2024-08-27T10:39:15.4894057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.9682,338.78
2024-08-27T10:40:15.4857896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.08459,339.56
2024-08-27T10:41:15.4930082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.08133,338.66
2024-08-27T10:42:15.4920766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.04377,337.78
2024-08-27T10:43:15.4873123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.26786,336.21
2024-08-27T10:44:15.5004625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.88734,335.13
2024-08-27T10:45:15.4935335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.35738,336.73
2024-08-27T10:46:15.4892165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.07312,5.08
2024-08-27T10:47:15.4903279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.05,2.98
2024-08-27T10:48:15.4993884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.27783,4.17
2024-08-27T10:49:15.4947101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.02565,7.76
2024-08-27T10:50:15.4932098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.52445,6.08
2024-08-27T10:51:15.5016372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.64317,5.87
2024-08-27T10:52:15.4972994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.53557,6.84
2024-08-27T10:53:15.5063149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.85183,5.94
2024-08-27T10:54:15.4953646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.86787,5.33
2024-08-27T10:55:15.4998452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.67233,5.97
2024-08-27T10:56:15.5032272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.45233,5.65
2024-08-27T10:57:15.5066722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.6165,5.62
2024-08-27T10:58:15.5108759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.667,5.35
2024-08-27T10:59:15.5064551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.86329,7.85
2024-08-27T11:00:15.5033219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.09982,5.8
2024-08-27T11:01:15.5080485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.209,6.89
2024-08-27T11:02:15.5052254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.12459,5.72
2024-08-27T11:03:15.4992699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.83344,5.09
2024-08-27T11:04:15.5107965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.155,5.48
2024-08-27T11:05:15.5092871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.1459,4.97
2024-08-27T11:06:15.5160743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.881,4.8
2024-08-27T11:07:15.5083571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.8577,4.71
2024-08-27T11:08:15.5080630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.88918,5.09
2024-08-27T11:09:15.5066445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.97098,4.94
2024-08-27T11:10:15.5082355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.82467,5.08
2024-08-27T11:11:15.5146377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.829,4.91
2024-08-27T11:12:15.5167060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.00817,4.75
2024-08-27T11:13:15.5052041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.97967,4.72
2024-08-27T11:14:15.5086154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.02233,4.7
2024-08-27T11:15:15.5169234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.90067,4.89
2024-08-27T11:16:15.5167819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.92918,4.79
2024-08-27T11:17:15.5201231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.04,5.17
2024-08-27T11:18:15.5151641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.27344,4.42
2024-08-27T11:19:15.5174097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.1125,4.48
2024-08-27T11:20:15.5218676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.123,3.84
2024-08-27T11:21:15.5188937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.05803,3.83
2024-08-27T11:22:15.5100456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.15492,3.83
2024-08-27T11:23:15.5121144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.13433,4.77
2024-08-27T11:24:15.5115664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.24836,4.36
2024-08-27T11:25:15.5146108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.13083,3.94
2024-08-27T11:26:15.5267161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.133,3.67
2024-08-27T11:27:15.5118527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.05508,3.96
2024-08-27T11:28:15.5274247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.97217,3.7
2024-08-27T11:29:15.5159692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.0459,4.01
2024-08-27T11:30:15.5283176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.111,4.18
2024-08-27T11:31:15.5170743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.16,3.73
2024-08-27T11:32:15.5146305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.94885,4.1
2024-08-27T11:33:15.5287365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.16083,4.09
2024-08-27T11:34:15.5215291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.04164,5
2024-08-27T11:35:15.5248665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.04833,5.13
2024-08-27T11:36:15.5288156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.99966,3.29
2024-08-27T11:37:15.5281566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.11475,3.16
2024-08-27T11:38:15.5318629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.95833,3.46
2024-08-27T11:39:15.5344347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.67216,2.01
2024-08-27T11:40:15.5249488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.98049,1.73
2024-08-27T11:41:15.5215610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.59984,1.89
2024-08-27T11:42:15.5300653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.41265,359.73
2024-08-27T11:43:15.5253362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.45902,359.32
2024-08-27T11:44:15.5347902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.99618,357.51
2024-08-27T11:45:15.5319549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.91861,353.4
2024-08-27T11:46:15.5289272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.19344,350.94
2024-08-27T11:47:15.5338245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.63516,349.42
2024-08-27T11:48:15.5331405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.81279,347.75
2024-08-27T11:49:15.5392053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.3511,343.49
2024-08-27T11:50:15.5371129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.83974,338.64
2024-08-27T11:51:15.5322705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.94795,334.38
2024-08-27T11:52:15.5330439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.72121,330.01
2024-08-27T11:53:15.5323967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.24934,326.53
2024-08-27T11:54:15.5271958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.629,323.51
2024-08-27T11:55:15.5277142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.82941,328.21
2024-08-27T11:56:15.5325843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.01879,331.54
2024-08-27T11:57:15.5359844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.24648,320.4
2024-08-27T11:58:15.5267596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.96142,334.98
2024-08-27T11:59:15.5286820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.43983,345.09
2024-08-27T12:00:15.5319716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.3951,353.91
2024-08-27T12:01:15.5290040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.44936,3.74
2024-08-27T12:02:15.5304534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.48603,12.31
2024-08-27T12:03:15.5361633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,13.54225,17.35
2024-08-27T12:04:15.5269982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,16.40785,7.14
2024-08-27T12:05:15.5393277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.4647,13.22
2024-08-27T12:06:15.5271891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,13.77224,16.11
2024-08-27T12:07:15.5279506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,17.39032,18.97
2024-08-27T12:08:15.5370291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,19.83669,17.61
2024-08-27T12:09:15.5376330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.13864,0.94
2024-08-27T12:10:15.5356796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.67087,340.13
2024-08-27T12:11:15.5323685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.1522,349.07
2024-08-27T12:12:15.5354653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.6785,349.2
2024-08-27T12:13:15.5344222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.97527,350.77
2024-08-27T12:14:15.5351464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.72733,345.54
2024-08-27T12:15:15.5258168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.89016,344.74
2024-08-27T12:16:15.5394767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.95333,344.78
2024-08-27T12:17:15.5274735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.45246,340.21
2024-08-27T12:18:15.5393969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.357,341.17
2024-08-27T12:19:15.5386666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.95676,339.89
2024-08-27T12:20:15.5371568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.24017,343.13
2024-08-27T12:21:15.5315504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.27311,341.29
2024-08-27T12:22:15.5387152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.13733,341.43
2024-08-27T12:23:15.5380258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.20967,340.81
2024-08-27T12:24:15.5313806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.87164,340.16
2024-08-27T12:25:15.5363227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.25934,336.01
2024-08-27T12:26:15.5360320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.59033,337.22
2024-08-27T12:27:15.5399050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.93832,338.33
2024-08-27T12:28:15.5403447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.38842,350.3
2024-08-27T12:29:15.5343329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.20066,350.11
2024-08-27T12:30:15.5457486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.93217,349.76
2024-08-27T12:31:15.5418481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.96541,350.14
2024-08-27T12:32:15.5407646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.37361,349.62
2024-08-27T12:33:15.5326160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.03328,350.71
2024-08-27T12:34:15.5412730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.12667,350.08
2024-08-27T12:35:15.5430084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.2105,350.55
2024-08-27T12:36:15.5392738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.99885,350.16
2024-08-27T12:37:15.5490663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.90833,350.04
2024-08-27T12:38:15.5443658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.17246,350.17
2024-08-27T12:39:15.5505352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.72517,350.4
2024-08-27T12:40:15.5489461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.36787,349.92
2024-08-27T12:41:15.5390559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.04012,309.48
2024-08-27T12:42:15.5415427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.70087,305.03
2024-08-27T12:43:15.5498231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.16849,296.7
2024-08-27T12:44:15.5525929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.68751,294.65
2024-08-27T12:45:15.5477117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.70475,295.2
2024-08-27T12:46:15.5480898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.51933,294.38
2024-08-27T12:47:15.5519485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.95067,294.44
2024-08-27T12:48:15.5625837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.14333,294.56
2024-08-27T12:49:15.5613248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.22377,293.54
2024-08-27T12:50:15.5617532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.94466,294
2024-08-27T12:51:15.5688422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.92233,294.64
2024-08-27T12:52:15.5561164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.22213,294.59
2024-08-27T12:53:15.5695358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.1335,294.08
2024-08-27T12:54:15.5641640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.84492,294.36
2024-08-27T12:55:15.5709149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.18683,294.29
2024-08-27T12:56:15.5686197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.93213,293.32
2024-08-27T12:57:15.5703672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.13417,294.83
2024-08-27T12:58:15.5700814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.62492,294.44
2024-08-27T12:59:15.5620615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.19262,293.74
2024-08-27T13:00:15.5642612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.50846,291.84
2024-08-27T13:01:15.5763360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.945,291.42
2024-08-27T13:02:15.5675893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.41607,292.27
2024-08-27T13:03:15.5783112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.66248,293.4
2024-08-27T13:04:15.5780214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.23343,292.43
2024-08-27T13:05:15.5649918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.92705,292.93
2024-08-27T13:06:15.5646873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.17328,291.83
2024-08-27T13:07:15.5673788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.93117,292.38
2024-08-27T13:08:15.5800258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.36883,291.6
2024-08-27T13:09:15.5746226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.71164,292.1
2024-08-27T13:10:15.5716614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.01443,291.85
2024-08-27T13:11:15.5755107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.24783,292.13
2024-08-27T13:12:15.5773233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.963,292.32
2024-08-27T13:13:15.5833134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.05067,292.3
2024-08-27T13:14:15.5765527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.97935,292.18
2024-08-27T13:15:15.5756055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.23475,292.5
2024-08-27T13:16:15.5724145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.25803,292.26
2024-08-27T13:17:15.5839964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.97167,292.52
2024-08-27T13:18:15.5754211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.73672,291.95
2024-08-27T13:19:15.5795999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.08517,292.24
2024-08-27T13:20:15.5775863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.20049,292.69
2024-08-27T13:21:15.5751579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.2759,291.8
2024-08-27T13:22:15.5780437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.37233,292.49
2024-08-27T13:23:15.5861526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.023,291.98
2024-08-27T13:24:15.5846821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.7341,291.92
2024-08-27T13:25:15.5826638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.06541,292.72
2024-08-27T13:26:15.5754818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.20541,291.46
2024-08-27T13:27:15.5891678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.00717,291.7
2024-08-27T13:28:15.5848593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.96294,291.89
2024-08-27T13:29:15.5902536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.9505,291.41
2024-08-27T13:30:15.5874805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.11475,292.67
2024-08-27T13:31:15.5780946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.76983,291.6
2024-08-27T13:32:15.5877938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.16817,291.6
2024-08-27T13:33:15.5852659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.03721,292.71
2024-08-27T13:34:15.5801780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.97196,292.03
2024-08-27T13:35:15.5802640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.15817,291.96
2024-08-27T13:36:15.5913562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.07,292.13
2024-08-27T13:37:15.5907420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.98476,292.38
2024-08-27T13:38:15.5900893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.98476,291.77
2024-08-27T13:39:15.5870923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.11951,291.77
2024-08-27T13:40:15.5903820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.98367,292.41
2024-08-27T13:41:15.6012152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.0735,291.71
2024-08-27T13:42:15.5895647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.12541,292.04
2024-08-27T13:43:15.5963691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.98517,292.11
2024-08-27T13:44:15.5993272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.95867,291.94
2024-08-27T13:45:15.6034315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.95983,292.04
2024-08-27T13:46:15.5950208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.1218,292.26
2024-08-27T13:47:15.5992688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.91717,291.79
2024-08-27T13:48:15.5920400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.07016,292.16
2024-08-27T13:49:15.6026081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.00283,291.76
2024-08-27T13:50:15.5993435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.21934,292.15
2024-08-27T13:51:15.6062581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.97933,292.48
2024-08-27T13:52:15.6006547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.72332,295.11
2024-08-27T13:53:15.6044395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.15433,295.2
2024-08-27T13:54:15.5925985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.08541,294.94
2024-08-27T13:55:15.5985372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.08467,294.74
2024-08-27T13:56:15.5935281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.13262,295.18
2024-08-27T13:57:15.5937404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.0625,295.3
2024-08-27T13:58:15.5990193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.97617,295.2
2024-08-27T13:59:15.6025407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.08867,294.91
2024-08-27T14:00:15.5937998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.93148,294.87
2024-08-27T14:01:15.5949906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.22067,295
2024-08-27T14:02:15.5930210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.88705,294.94
2024-08-27T14:03:15.6001548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.04467,294.96
2024-08-27T14:04:15.5895789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.02082,295.55
2024-08-27T14:05:15.5944813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.1845,294.8
2024-08-27T14:06:15.6030975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.1365,295.59
2024-08-27T14:07:15.5997248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.00213,295.05
2024-08-27T14:08:15.6022510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.17833,294.67
2024-08-27T14:09:15.6032457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.36631,292.78
2024-08-27T14:10:15.6047848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.03433,292.54
2024-08-27T14:11:15.5899333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.25082,293.41
2024-08-27T14:12:15.6021559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.94667,293.14
2024-08-27T14:13:15.5972114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.14328,293.06
2024-08-27T14:14:15.5990751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.91783,292.96
2024-08-27T14:15:15.5994345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.0385,293.03
2024-08-27T14:16:15.6024019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.22167,292.59
2024-08-27T14:17:15.5969907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.91705,292.93
2024-08-27T14:18:15.6052292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.16533,293.33
2024-08-27T14:19:15.5986418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.12131,292.54
2024-08-27T14:20:15.5995294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,292.9765,293.22
2024-08-27T14:21:15.6071037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.02517,292.65
2024-08-27T14:22:15.5959651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.11197,293.31
2024-08-27T14:23:15.6032667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.00067,293.04
2024-08-27T14:24:15.6032163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,293.11804,293.7
2024-08-27T14:25:15.5999992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.36008,334.83
2024-08-27T14:26:15.5964703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.21646,84.59
2024-08-27T14:27:15.6060431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.63618,81.67
2024-08-27T14:28:15.6021925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.39802,87.15
2024-08-27T14:29:15.6067763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.43033,88.88
2024-08-27T14:30:15.6016070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.76836,89.2
2024-08-27T14:31:15.6041681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.446,89.08
2024-08-27T14:32:15.6059220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.8785,89.13
2024-08-27T14:33:15.5990024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.25885,89.57
2024-08-27T14:34:15.5979606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.19574,87.8
2024-08-27T14:35:15.5940045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.87754,89.42
2024-08-27T14:36:15.6075390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.39083,89.11
2024-08-27T14:37:15.6003399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.87016,88.41
2024-08-27T14:38:15.5959254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.29049,89.29
2024-08-27T14:39:15.6051111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.19133,90.07
2024-08-27T14:40:15.6052951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.89633,90.76
2024-08-27T14:41:15.6049488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.27344,89.77
2024-08-27T14:42:15.6069553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.11333,90.31
2024-08-27T14:43:15.6003231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.85689,89.88
2024-08-27T14:44:15.6123138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.04717,89.25
2024-08-27T14:45:15.6044467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.18017,90.01
2024-08-27T14:46:15.6044054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.75984,90.78
2024-08-27T14:47:15.6011027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.11459,90.25
2024-08-27T14:48:15.6078111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.00933,89.79
2024-08-27T14:49:15.6139695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.88533,91.64
2024-08-27T14:50:15.6129041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.14721,90.87
2024-08-27T14:51:15.6056095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.72459,91.16
2024-08-27T14:52:15.6106877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.32467,91.78
2024-08-27T14:53:15.6167687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.97683,90.98
2024-08-27T14:54:15.6098565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.01082,90.85
2024-08-27T14:55:15.6117861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.1055,90.66
2024-08-27T14:56:15.6065920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.88656,90.55
2024-08-27T14:57:15.6107548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.34717,90.67
2024-08-27T14:58:15.6038019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.09738,91.53
2024-08-27T14:59:15.6129653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.055,91.21
2024-08-27T15:00:15.6153306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.25667,91.18
2024-08-27T15:01:15.6080906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.98033,91.01
2024-08-27T15:02:15.6210125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.24683,91.26
2024-08-27T15:03:15.6112418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.23541,89.85
2024-08-27T15:04:15.6218090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.09367,91.43
2024-08-27T15:05:15.6228243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.414,91.3
2024-08-27T15:06:15.6283876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.34766,90.41
2024-08-27T15:07:15.6196702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.45295,89.87
2024-08-27T15:08:15.6155281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.23771,90.44
2024-08-27T15:09:15.6227536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.30149,89.03
2024-08-27T15:10:15.6313470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.21134,89.48
2024-08-27T15:11:15.6290116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.20164,89.1
2024-08-27T15:12:15.6324944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.11133,88.83
2024-08-27T15:13:15.6200159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.18967,89.33
2024-08-27T15:14:15.6300186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.98516,88.83
2024-08-27T15:15:15.6284785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.31902,88.23
2024-08-27T15:16:15.6315320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.17499,85.88
2024-08-27T15:17:15.6215436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.98164,85.77
2024-08-27T15:18:15.6354567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.09367,86.79
2024-08-27T15:19:15.6361902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.38667,86.08
2024-08-27T15:20:15.6309631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.99754,86.03
2024-08-27T15:21:15.6346341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.44967,86.12
2024-08-27T15:22:15.6318840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.09213,86.52
2024-08-27T15:23:15.6427749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.20833,86.38
2024-08-27T15:24:15.6311344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.13098,86.27
2024-08-27T15:25:15.6355247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.193,86.84
2024-08-27T15:26:15.6451910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.05083,85.98
2024-08-27T15:27:15.6328747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.00131,86.06
2024-08-27T15:28:15.6409541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.36917,86.14
2024-08-27T15:29:15.6470598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.08883,85.16
2024-08-27T15:30:15.6358661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.10738,86.45
2024-08-27T15:31:15.6366080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.23567,85.35
2024-08-27T15:32:15.6388398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.9045,86.05
2024-08-27T15:33:15.6367490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.48783,88.28
2024-08-27T15:34:15.6400089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.36033,88.48
2024-08-27T15:35:15.6392375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.99525,88.3
2024-08-27T15:36:15.6405135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.057,87.31
2024-08-27T15:37:15.6351270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.15951,87.98
2024-08-27T15:38:15.6325466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.26197,88.32
2024-08-27T15:39:15.6302877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.22492,87.42
2024-08-27T15:40:15.6386548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.25984,88.46
2024-08-27T15:41:15.6431945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.09733,89.02
2024-08-27T15:42:15.6310519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.12754,87.99
2024-08-27T15:43:15.6415859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.00417,89.02
2024-08-27T15:44:15.6385550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.13213,89.5
2024-08-27T15:45:15.6342359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.18131,89.94
2024-08-27T15:46:15.6291939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.07279,89.24
2024-08-27T15:47:15.6400289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.74621,86.3
2024-08-27T15:48:15.6297560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.7441,86.82
2024-08-27T15:49:15.6371419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.32383,86.88
2024-08-27T15:50:15.6327158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.8859,87.45
2024-08-27T15:51:15.6313145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.19705,87.03
2024-08-27T15:52:15.6452867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.10167,87.01
2024-08-27T15:53:15.6406090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.10197,87.41
2024-08-27T15:54:15.6455117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.6375,88.22
2024-08-27T15:55:15.6436216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.16934,88.21
2024-08-27T15:56:15.6439444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.25117,87.76
2024-08-27T15:57:15.6398400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.9223,88.54
2024-08-27T15:58:15.6489658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.13,87.27
2024-08-27T15:59:15.6477398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.18197,88.13
2024-08-27T16:00:15.6410783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.9741,87.95
2024-08-27T16:01:15.6463201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.364,87.82
2024-08-27T16:02:15.6414164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.96049,87.87
2024-08-27T16:03:15.6519011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.41465,90.24
2024-08-27T16:04:15.6484443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.2441,90.01
2024-08-27T16:05:15.6485229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.95517,89.9
2024-08-27T16:06:15.6451175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.15492,89.46
2024-08-27T16:07:15.6542486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.96883,90.58
2024-08-27T16:08:15.6547560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.12033,89.74
2024-08-27T16:09:15.6492474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.10164,89.53
2024-08-27T16:10:15.6472295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.01869,89.86
2024-08-27T16:11:15.6453051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.47593,87.93
2024-08-27T16:12:15.6476383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.2,88.56
2024-08-27T16:13:15.6467371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.00902,88.15
2024-08-27T16:14:15.6579833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.11916,88.44
2024-08-27T16:15:15.6513055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.55967,86.94
2024-08-27T16:16:15.6482296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.09951,87.47
2024-08-27T16:17:15.6517698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.09617,86.52
2024-08-27T16:18:15.6610628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.92883,87.07
2024-08-27T16:19:15.6520494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.13754,86.68
2024-08-27T16:20:15.6540012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.20916,87.13
2024-08-27T16:21:15.6519489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.91738,86.71
2024-08-27T16:22:15.6652413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.03683,86.61
2024-08-27T16:23:15.6637695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.90951,87.13
2024-08-27T16:24:15.6604735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.16508,87.34
2024-08-27T16:25:15.6627459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.0645,87.26
2024-08-27T16:26:15.6571372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.02738,86.99
2024-08-27T16:27:15.6652116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.0455,87.66
2024-08-27T16:28:15.6567357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.74197,86.65
2024-08-27T16:29:15.6568975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.07383,87.17
2024-08-27T16:30:15.6571959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.0345,88.12
2024-08-27T16:31:15.6574609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.26434,86.86
2024-08-27T16:32:15.6567032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.1523,87.14
2024-08-27T16:33:15.6662266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.11833,86.98
2024-08-27T16:34:15.6686198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.11466,88.03
2024-08-27T16:35:15.6690785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.68351,88.46
2024-08-27T16:36:15.6614449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.29443,88.1
2024-08-27T16:37:15.6702353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.05233,87.98
2024-08-27T16:38:15.6722484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.63718,85.6
2024-08-27T16:39:15.6698199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,46.51146,0.44
2024-08-27T16:40:15.6755349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.46127,326.29
2024-08-27T16:41:15.6717112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.79604,334.01
2024-08-27T16:42:15.6655234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.30695,330.97
2024-08-27T16:43:15.6738786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.17733,330.36
2024-08-27T16:44:15.6685439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.18459,329.87
2024-08-27T16:45:15.6636129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.09803,330.24
2024-08-27T16:46:15.6723418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.78183,329.56
2024-08-27T16:47:15.6651931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.02869,329.29
2024-08-27T16:48:15.6760924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.72167,329.73
2024-08-27T16:49:15.6731518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.96869,329.92
2024-08-27T16:50:15.6726343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.76197,329.78
2024-08-27T16:51:15.6734382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.00967,330.66
2024-08-27T16:52:15.6760086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.18583,329.51
2024-08-27T16:53:15.6806217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,329.87017,328.94
2024-08-27T16:54:15.6689043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.8482,328.03
2024-08-27T16:55:15.6719957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.33833,328.68
2024-08-27T16:56:15.6725425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.85283,328.77
2024-08-27T16:57:15.6800566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.02483,328.73
2024-08-27T16:58:15.6803258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.21983,328.25
2024-08-27T16:59:15.6716878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.43541,327.49
2024-08-27T17:00:15.6802447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.91634,328.13
2024-08-27T17:01:15.6771944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.63656,326.97
2024-08-27T17:02:15.6865486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.42267,327.79
2024-08-27T17:03:15.6825195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.00475,328.41
2024-08-27T17:04:15.6783217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.00323,353.35
2024-08-27T17:05:15.6925165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.9485,351.31
2024-08-27T17:06:15.6956232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.57201,353.64
2024-08-27T17:07:15.6854588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.91197,353.82
2024-08-27T17:08:15.6851013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.71197,352.6
2024-08-27T17:09:15.6897734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.42,351.32
2024-08-27T17:10:15.6901805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.97433,351.38
2024-08-27T17:11:15.6996208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.929,352.57
2024-08-27T17:12:15.6872140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.3582,350.38
2024-08-27T17:13:15.6911357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.35567,351.86
2024-08-27T17:14:15.7018521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.99983,352.12
2024-08-27T17:15:15.6872987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.78885,351.93
2024-08-27T17:16:15.6957845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.8275,352.08
2024-08-27T17:17:15.6994786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.98217,352.15
2024-08-27T17:18:15.6972517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.58262,352.18
2024-08-27T17:19:15.6917035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.80214,353.89
2024-08-27T17:20:15.7023061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.7385,353.96
2024-08-27T17:21:15.6905626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.62328,354.06
2024-08-27T17:22:15.6984662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.867,354.25
2024-08-27T17:23:15.7003431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.67633,353.33
2024-08-27T17:24:15.7001384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.00541,353.47
2024-08-27T17:25:15.6971580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.6477,354.79
2024-08-27T17:26:15.6978926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.52906,350.43
2024-08-27T17:27:15.6922573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.91541,351.03
2024-08-27T17:28:15.6923045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.1085,350.36
2024-08-27T17:29:15.6953301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.84967,351.12
2024-08-27T17:30:15.7011095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.019,350.3
2024-08-27T17:31:15.6923389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.19935,351.57
2024-08-27T17:32:15.6933661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.19417,351.11
2024-08-27T17:33:15.7003230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.78251,25.6
2024-08-27T17:34:15.7017084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.40199,38.21
2024-08-27T17:35:15.6993247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.60706,39.27
2024-08-27T17:36:15.6913981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.01308,35.53
2024-08-27T17:37:15.6926469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.1285,35.53
2024-08-27T17:38:15.7040909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.13467,36.56
2024-08-27T17:39:15.7033867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.18033,36.62
2024-08-27T17:40:15.7040231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.2965,36.23
2024-08-27T17:41:15.7059610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.24483,36.19
2024-08-27T17:42:15.6960145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.14131,36.24
2024-08-27T17:43:15.7011330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.10983,35.95
2024-08-27T17:44:15.7012512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.2175,35.29
2024-08-27T17:45:15.6980687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.17754,36.21
2024-08-27T17:46:15.6972812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.20705,35.78
2024-08-27T17:47:15.7044839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.36224,9.33
2024-08-27T17:48:15.7073879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.79159,287.64
2024-08-27T17:49:15.7096373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.20505,276.02
2024-08-27T17:50:15.7019630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.72247,273.68
2024-08-27T17:51:15.7089842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.21817,273.12
2024-08-27T17:52:15.7109385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.1205,273.16
2024-08-27T17:53:15.7095106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.45787,272.87
2024-08-27T17:54:15.7066206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.92967,273.01
2024-08-27T17:55:15.7055939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.37099,272.3
2024-08-27T17:56:15.6999134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.99049,272.86
2024-08-27T17:57:15.7044579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.99816,274.22
2024-08-27T17:58:15.7060205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.94283,272.84
2024-08-27T17:59:15.7027075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.07131,273.32
2024-08-27T18:00:15.7136705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.12317,273.14
2024-08-27T18:01:15.7094721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.94968,273.51
2024-08-27T18:02:15.7133919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.95515,272.6
2024-08-27T18:03:15.7031714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.24126,281.35
2024-08-27T18:04:15.7149454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.75696,270.25
2024-08-27T18:05:15.7192173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.79531,269.11
2024-08-27T18:06:15.7142170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.11476,270.17
2024-08-27T18:07:15.7138855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.85591,270.1
2024-08-27T18:08:15.7095276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.96195,270.49
2024-08-27T18:09:15.7189215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.02483,270.65
2024-08-27T18:10:15.7233915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.215,270.33
2024-08-27T18:11:15.7169960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.35066,269.8
2024-08-27T18:12:15.7209338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.44834,270.23
2024-08-27T18:13:15.7224399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.30967,269.89
2024-08-27T18:14:15.7202075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.05508,271.1
2024-08-27T18:15:15.7277488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.785,269.35
2024-08-27T18:16:15.7205891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.03443,269.38
2024-08-27T18:17:15.7174284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.98607,270.03
2024-08-27T18:18:15.7282469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.17101,274.13
2024-08-27T18:19:15.7216361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.92836,274.17
2024-08-27T18:20:15.7285004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.01633,274.49
2024-08-27T18:21:15.7243645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.95918,273.75
2024-08-27T18:22:15.7194958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.81459,273.75
2024-08-27T18:23:15.7204221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.91733,273.66
2024-08-27T18:24:15.7194783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.75295,274.15
2024-08-27T18:25:15.7256158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.98684,273.89
2024-08-27T18:26:15.7304536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.84533,274.71
2024-08-27T18:27:15.7216552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.77524,274.37
2024-08-27T18:28:15.7224827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.168,274.82
2024-08-27T18:29:15.7222342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.00312,274.67
2024-08-27T18:30:15.7210921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.90672,274.87
2024-08-27T18:31:15.7328945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.883,274.76
2024-08-27T18:32:15.7226370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.9082,275.54
2024-08-27T18:33:15.7335173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.07,274.79
2024-08-27T18:34:15.7364448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.83734,273.62
2024-08-27T18:35:15.7258677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.01443,274.99
2024-08-27T18:36:15.7238898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.1342,278.54
2024-08-27T18:37:15.7260413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.45083,277.14
2024-08-27T18:38:15.7260078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.04622,275.68
2024-08-27T18:39:15.7337666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.96834,276.59
2024-08-27T18:40:15.7329675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.77508,278.1
2024-08-27T18:41:15.7297366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.06574,275.9
2024-08-27T18:42:15.7315934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.82684,275.93
2024-08-27T18:43:15.7368642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.11134,276.98
2024-08-27T18:44:15.7255235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.45296,277.66
2024-08-27T18:45:15.7286239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.13233,276.69
2024-08-27T18:46:15.7309457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.039,276.93
2024-08-27T18:47:15.7334296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.04183,277.29
2024-08-27T18:48:15.7369762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.411,277.69
2024-08-27T18:49:15.7241788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.66162,278.39
2024-08-27T18:50:15.7322310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.19984,277.01
2024-08-27T18:51:15.7267210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.21656,276.12
2024-08-27T18:52:15.7289319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.92284,277.14
2024-08-27T18:53:15.7241725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.19163,277.67
2024-08-27T18:54:15.7315477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.89167,276.57
2024-08-27T18:55:15.7325426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.96568,272.48
2024-08-27T18:56:15.7348745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.09517,274.34
2024-08-27T18:57:15.7388936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.25751,272.62
2024-08-27T18:58:15.7346657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.79524,273.17
2024-08-27T18:59:15.7338188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.97,272.56
2024-08-27T19:00:15.7249353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.16869,272.58
2024-08-27T19:01:15.7285702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.12233,273.44
2024-08-27T19:02:15.7391106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.14633,272.56
2024-08-27T19:03:15.7308696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.04569,275.51
2024-08-27T19:04:15.7350809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.09582,273.52
2024-08-27T19:05:15.7371830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.25283,272.19
2024-08-27T19:06:15.7260392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.71836,272.69
2024-08-27T19:07:15.7273727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.14967,273.63
2024-08-27T19:08:15.7358081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.9425,273.17
2024-08-27T19:09:15.7339356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.43869,273.46
2024-08-27T19:10:15.7341349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.71316,272.88
2024-08-27T19:11:15.7362117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.855,273.33
2024-08-27T19:12:15.7350136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.41639,274.13
2024-08-27T19:13:15.7305136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.45049,275.46
2024-08-27T19:14:15.7287568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.12082,274.38
2024-08-27T19:15:15.7301151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.15849,275.72
2024-08-27T19:16:15.7373549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.91967,274.68
2024-08-27T19:17:15.7343121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.03312,275.48
2024-08-27T19:18:15.7431903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.98567,274.83
2024-08-27T19:19:15.7419742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.45541,274.1
2024-08-27T19:20:15.7397984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.79639,275.13
2024-08-27T19:21:15.7376459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.85262,275.45
2024-08-27T19:22:15.7306125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.12853,276.23
2024-08-27T19:23:15.7314471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.47883,276
2024-08-27T19:24:15.7425682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.72867,273.71
2024-08-27T19:25:15.7361596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.6323,274.84
2024-08-27T19:26:15.7372388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.49533,276.35
2024-08-27T19:27:15.7387886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.06005,279.69
2024-08-27T19:28:15.7344423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.8823,281.14
2024-08-27T19:29:15.7478539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.33289,269.04
2024-08-27T19:30:15.7403414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.8748,275.73
2024-08-27T19:31:15.7347135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.99312,274.6
2024-08-27T19:32:15.7404314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.13783,275.15
2024-08-27T19:33:15.7372174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.71459,274.99
2024-08-27T19:34:15.7466431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.83216,274.64
2024-08-27T19:35:15.7502377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.2165,274.64
2024-08-27T19:36:15.7399337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.80312,274.64
2024-08-27T19:37:15.7462526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.5015,272.94
2024-08-27T19:38:15.7523980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.78867,273.83
2024-08-27T19:39:15.7448339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.69049,273.76
2024-08-27T19:40:15.7477914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.07669,273.88
2024-08-27T19:41:15.7530475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.04507,274.11
2024-08-27T19:42:15.7414197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.16295,273.71
2024-08-27T19:43:15.7467353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.90084,273.87
2024-08-27T19:44:15.7466582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.44295,274
2024-08-27T19:45:15.7534658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.96384,274.66
2024-08-27T19:46:15.7475047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.21017,274.49
2024-08-27T19:47:15.7420614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.54869,274.57
2024-08-27T19:48:15.7464273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.90751,275.44
2024-08-27T19:49:15.7472823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.7065,276.16
2024-08-27T19:50:15.7542805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.74733,275.39
2024-08-27T19:51:15.7514098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.88967,275.76
2024-08-27T19:52:15.7576433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.97899,274.91
2024-08-27T19:53:15.7591889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.9745,277.02
2024-08-27T19:54:15.7542868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.38557,276.26
2024-08-27T19:55:15.7489893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.07428,273.81
2024-08-27T19:56:15.7578019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.57033,272.98
2024-08-27T19:57:15.7585383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.82034,273.85
2024-08-27T19:58:15.7470172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.45803,274.22
2024-08-27T19:59:15.7513092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.09384,274.16
2024-08-27T20:00:15.7587723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.61634,273.84
2024-08-27T20:01:15.7617816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.751,273.98
2024-08-27T20:02:15.7613248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.28623,273.85
2024-08-27T20:03:15.7490246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.05672,274.31
2024-08-27T20:04:15.7633113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.44967,273.49
2024-08-27T20:05:15.7602527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.99919,274.79
2024-08-27T20:06:15.7612760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.65726,274.33
2024-08-27T20:07:15.7503374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.72619,276.77
2024-08-27T20:08:15.7650285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.32947,275.72
2024-08-27T20:09:15.7633227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.2107,276.74
2024-08-27T20:10:15.7534045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.44951,276.9
2024-08-27T20:11:15.7675765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.98301,275.79
2024-08-27T20:12:15.7554003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.35657,276.13
2024-08-27T20:13:15.7608474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.03684,279.25
2024-08-27T20:14:15.7630647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.30966,277.32
2024-08-27T20:15:15.7674455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.96334,278.8
2024-08-27T20:16:15.7671282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.69704,279.31
2024-08-27T20:17:15.7632997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.14969,276.56
2024-08-27T20:18:15.7690228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.20338,281.54
2024-08-27T20:19:15.7567800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.83427,279.28
2024-08-27T20:20:15.7623818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.177,281.34
2024-08-27T20:21:15.7694324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.93882,280.3
2024-08-27T20:22:15.7643889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.82965,280.19
2024-08-27T20:23:15.7590049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.00279,277.84
2024-08-27T20:24:15.7704445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.10267,278.05
2024-08-27T20:25:15.7606579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.86558,278.56
2024-08-27T20:26:15.7613962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.29353,276.33
2024-08-27T20:27:15.7612259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.73134,276.01
2024-08-27T20:28:15.7712154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.57216,277.96
2024-08-27T20:29:15.7734644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.74884,278.91
2024-08-27T20:30:15.7720053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.88312,277.48
2024-08-27T20:31:15.7678236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.13179,275.55
2024-08-27T20:32:15.7626253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.21428,277.48
2024-08-27T20:33:15.7679350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.85462,278.11
2024-08-27T20:34:15.7746430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.36367,276.25
2024-08-27T20:35:15.7754786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.37115,278.32
2024-08-27T20:36:15.7653764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.93639,278.01
2024-08-27T20:37:15.7649132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.29722,276.84
2024-08-27T20:38:15.7735218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.23262,280.4
2024-08-27T20:39:15.7770137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.84366,280.15
2024-08-27T20:40:15.7694670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.27469,279.73
2024-08-27T20:41:15.7717068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.68773,280.54
2024-08-27T20:42:15.7737305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.07834,282.05
2024-08-27T20:43:15.7674345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.32956,280.15
2024-08-27T20:44:15.7812257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.143,281.22
2024-08-27T20:45:15.7733857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.5221,284.22
2024-08-27T20:46:15.7781461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.73492,281.07
2024-08-27T20:47:15.7812942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.2912,281.92
2024-08-27T20:48:15.7775832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.54102,282.62
2024-08-27T20:49:15.7699248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.16803,283.95
2024-08-27T20:50:15.7751394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,282.17852,284.75
2024-08-27T20:51:15.7783658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.96272,281.71
2024-08-27T20:52:15.7726256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.25754,283.63
2024-08-27T20:53:15.7725576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.57618,279.7
2024-08-27T20:54:15.7821311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.76179,281.68
2024-08-27T20:55:15.7844287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.0015,280.48
2024-08-27T20:56:15.7775834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.22412,281.77
2024-08-27T20:57:15.7739778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.71655,281.32
2024-08-27T20:58:15.7770730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.28375,281.27
2024-08-27T20:59:15.7763642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.05938,281.21
2024-08-27T21:00:15.7871556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.33887,281.78
2024-08-27T21:01:15.7820747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.03489,280.63
2024-08-27T21:02:15.7787298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.16606,279.89
2024-08-27T21:03:15.7793305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.4695,280.1
2024-08-27T21:04:15.7915953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.90783,276.83
2024-08-27T21:05:15.7798728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.74227,276.26
2024-08-27T21:06:15.7888698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.12838,278.62
2024-08-27T21:07:15.7857516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.47966,278.16
2024-08-27T21:08:15.7841798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.53262,277.6
2024-08-27T21:09:15.7879335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.60466,278.62
2024-08-27T21:10:15.7816240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.01639,277.98
2024-08-27T21:11:15.7841686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.89472,274.58
2024-08-27T21:12:15.7862029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.10185,275.57
2024-08-27T21:13:15.7938602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.12108,273.76
2024-08-27T21:14:15.7880517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.21868,271.29
2024-08-27T21:15:15.7861765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.53711,301.67
2024-08-27T21:16:15.7892439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.88777,357.09
2024-08-27T21:17:15.7935693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.63775,2.25
2024-08-27T21:18:15.7948393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.21883,6.7
2024-08-27T21:19:15.7954341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.41462,4.89
2024-08-27T21:20:15.8011246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.2485,5.47
2024-08-27T21:21:15.8017557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.05183,4.5
2024-08-27T21:22:15.7995471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.19295,4.76
2024-08-27T21:23:15.8003055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.99649,4.83
2024-08-27T21:24:15.7924866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.68047,5.18
2024-08-27T21:25:15.7892301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.84918,7.51
2024-08-27T21:26:15.7965973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.13767,6.67
2024-08-27T21:27:15.7948342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.87197,7.27
2024-08-27T21:28:15.8040359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.98599,6.71
2024-08-27T21:29:15.7971345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.68032,6.38
2024-08-27T21:30:15.7954680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.39115,6.82
2024-08-27T21:31:15.8032757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.49168,4.76
2024-08-27T21:32:15.8022176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.01411,6.56
2024-08-27T21:33:15.7980055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.0341,6.89
2024-08-27T21:34:15.7937014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.18394,7.03
2024-08-27T21:35:15.7942318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.91817,7.68
2024-08-27T21:36:15.8026765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.09402,7.59
2024-08-27T21:37:15.7989593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.07426,5.78
2024-08-27T21:38:15.7977432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.96045,7.19
2024-08-27T21:39:15.7959401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.91,5.42
2024-08-27T21:40:15.7963587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.89032,9.11
2024-08-27T21:41:15.7956832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.51232,6.23
2024-08-27T21:42:15.8011357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.98249,6.97
2024-08-27T21:43:15.7996174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.49574,7.15
2024-08-27T21:44:15.8120077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.907,6.66
2024-08-27T21:45:15.8000390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.60246,7.4
2024-08-27T21:46:15.8078521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.2047,9.63
2024-08-27T21:47:15.8003277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.90803,7.62
2024-08-27T21:48:15.8043444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.33204,8.53
2024-08-27T21:49:15.8070042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.5265,8.58
2024-08-27T21:50:15.8114943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.08916,11.71
2024-08-27T21:51:15.8140403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.27962,9.08
2024-08-27T21:52:15.8115104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.93344,8.46
2024-08-27T21:53:15.8106003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.07671,8.42
2024-08-27T21:54:15.8085392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.60078,7.33
2024-08-27T21:55:15.8165844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.67732,8.08
2024-08-27T21:56:15.8129016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.29988,11.99
2024-08-27T21:57:15.8089641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.64255,7.61
2024-08-27T21:58:15.8129168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.48534,7.9
2024-08-27T21:59:15.8082230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.27556,8.2
2024-08-27T22:00:15.8058474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.50821,9.95
2024-08-27T22:01:15.8104979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.08576,4.96
2024-08-27T22:02:15.8116839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.17415,8.59
2024-08-27T22:03:15.8169575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.00266,9.35
2024-08-27T22:04:15.8144262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.29686,11.3
2024-08-27T22:05:15.8098957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.58559,8.55
2024-08-27T22:06:15.8141648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.47943,5.4
2024-08-27T22:07:15.8093900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.68262,7.21
2024-08-27T22:08:15.8117362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.02465,5.24
2024-08-27T22:09:15.8200955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.43585,6.46
2024-08-27T22:10:15.8314024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.86683,4.56
2024-08-27T22:11:15.8220854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.6708,5.17
2024-08-27T22:12:15.8238530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.03739,9
2024-08-27T22:13:15.8239459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.36284,7.92
2024-08-27T22:14:15.8245258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.20663,5.9
2024-08-27T22:15:15.8373254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.97961,8.02
2024-08-27T22:16:15.8404455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.92379,4.93
2024-08-27T22:17:15.8285368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.42909,8.02
2024-08-27T22:18:15.8314792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.0723,5.19
2024-08-27T22:19:15.8328030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.7596,4.69
2024-08-27T22:20:15.8263844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.81463,6.73
2024-08-27T22:21:15.8268414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.54901,4.25
2024-08-27T22:22:15.8279999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.71359,6.18
2024-08-27T22:23:15.8276294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.0087,5.77
2024-08-27T22:24:15.8285565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.60077,8.65
2024-08-27T22:25:15.8382115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.84249,8.57
2024-08-27T22:26:15.8355475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.87353,6.03
2024-08-27T22:27:15.8414869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.3975,7.03
2024-08-27T22:28:15.8428248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.19916,6.06
2024-08-27T22:29:15.8296277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.67689,7.27
2024-08-27T22:30:15.8313260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.75633,6.32
2024-08-27T22:31:15.8299232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.14426,5.01
2024-08-27T22:32:15.8438214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.93852,5.81
2024-08-27T22:33:15.8402284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.9649,7.45
2024-08-27T22:34:15.8302070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.55802,6.02
2024-08-27T22:35:15.8374046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.1375,4.35
2024-08-27T22:36:15.8376957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.29555,3.14
2024-08-27T22:37:15.8299074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.88459,4.45
2024-08-27T22:38:15.8360940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.01433,4.85
2024-08-27T22:39:15.8454569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.80384,4.18
2024-08-27T22:40:15.8400083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.02388,0.13
2024-08-27T22:41:15.8420133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.18457,1.35
2024-08-27T22:42:15.8408153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.97738,1.18
2024-08-27T22:43:15.8425756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.88767,1.36
2024-08-27T22:44:15.8407075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.85197,1.88
2024-08-27T22:45:15.8372671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.95986,5.25
2024-08-27T22:46:15.8344270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.83259,82.36
2024-08-27T22:47:15.8419634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.45855,80.37
2024-08-27T22:48:15.8431628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.49463,78.7
2024-08-27T22:49:15.8342505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.15116,77.68
2024-08-27T22:50:15.8441091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.24167,80.14
2024-08-27T22:51:15.8400037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.93623,78.84
2024-08-27T22:52:15.8369775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.87574,79.97
2024-08-27T22:53:15.8454718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.94332,80.1
2024-08-27T22:54:15.8438298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.19918,81.75
2024-08-27T22:55:15.8459779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.05199,79.99
2024-08-27T22:56:15.8483539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.81866,79.69
2024-08-27T22:57:15.8497306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.10584,79.93
2024-08-27T22:58:15.8402093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.98803,80.68
2024-08-27T22:59:15.8454572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.72451,80.04
2024-08-27T23:00:15.8372549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.18481,77.39
2024-08-27T23:01:15.8351888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.8725,80.16
2024-08-27T23:02:15.8344710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.67774,83.57
2024-08-27T23:03:15.8360329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.92299,84.13
2024-08-27T23:04:15.8377926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.45218,83.88
2024-08-27T23:05:15.8328302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.0726,84.08
2024-08-27T23:06:15.8292307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.48681,80.45
2024-08-27T23:07:15.8434974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.09467,81.82
2024-08-27T23:08:15.8437887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.98269,81.61
2024-08-27T23:09:15.8318152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.6964,82.57
2024-08-27T23:10:15.8376190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.55683,82.26
2024-08-27T23:11:15.8310648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.28766,83.98
2024-08-27T23:12:15.8327659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.36397,83.63
2024-08-27T23:13:15.8374095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.69967,83.6
2024-08-27T23:14:15.8364709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.93391,86.66
2024-08-27T23:15:15.8392028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.50721,83.24
2024-08-27T23:16:15.8361928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.21557,84.67
2024-08-27T23:17:15.8419760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.90416,83.02
2024-08-27T23:18:15.8392355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.29458,84.05
2024-08-27T23:19:15.8418789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.11067,84
2024-08-27T23:20:15.8465336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.23215,85.03
2024-08-27T23:21:15.8375372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.0836,84.72
2024-08-27T23:22:15.8407840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.97656,82.19
2024-08-27T23:23:15.8416592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.7705,83.09
2024-08-27T23:24:15.8413282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.02542,85.27
2024-08-27T23:25:15.8406826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.39032,84.07
2024-08-27T23:26:15.8351227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.26893,85.92
2024-08-27T23:27:15.8370294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.96653,81.67
2024-08-27T23:28:15.8368284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.40787,81.01
2024-08-27T23:29:15.8375853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.88517,81.19
2024-08-27T23:30:15.8420290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.39266,81.57
2024-08-27T23:31:15.8444391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.49518,80.99
2024-08-27T23:32:15.8394288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.65197,80.87
2024-08-27T23:33:15.8519028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.40815,81.76
2024-08-27T23:34:15.8525252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.14366,82.05
2024-08-27T23:35:15.8530954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.39249,80.98
2024-08-27T23:36:15.8466628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.15429,80.75
2024-08-27T23:37:15.8488195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.32224,79.11
2024-08-27T23:38:15.8536463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.099,78.87
2024-08-27T23:39:15.8574488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.74602,78.26
2024-08-27T23:40:15.8605358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.96633,80.67
2024-08-27T23:41:15.8626277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.19717,79.98
2024-08-27T23:42:15.8552747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.01476,80.11
2024-08-27T23:43:15.8568897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.72118,81.57
2024-08-27T23:44:15.8622683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.44216,82.35
2024-08-27T23:45:15.8637107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.22301,81.59
2024-08-27T23:46:15.8680083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.11484,81.19
2024-08-27T23:47:15.8548290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.32701,81.25
2024-08-27T23:48:15.8695144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.65366,81.44
2024-08-27T23:49:15.8614249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.09737,81.06
2024-08-27T23:50:15.8592478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.12526,80.01
2024-08-27T23:51:15.8663701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.36415,81.99
2024-08-27T23:52:15.8621573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.21836,81.74
2024-08-27T23:53:15.8718929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.082,81
2024-08-27T23:54:15.8678805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.0854,81.59
2024-08-27T23:55:15.8675831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.10399,78.55
2024-08-27T23:56:15.8679741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.9226,80.18
2024-08-27T23:57:15.8698170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.99383,80.99
2024-08-27T23:58:15.8695409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.15738,78.68
2024-08-27T23:59:15.8714007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.39536,78.83