ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2024-08-27T00:00:47.5100994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25244,16.27686
2024-08-27T00:01:47.5132096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38441,16.44616
2024-08-27T00:02:47.5066716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.56602,16.66159
2024-08-27T00:03:47.5092679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66379,16.65395
2024-08-27T00:04:47.5102348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7244,16.7731
2024-08-27T00:05:47.4960821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76667,16.75526
2024-08-27T00:06:47.5139828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74297,16.7191
2024-08-27T00:07:47.5173239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75047,16.78483
2024-08-27T00:08:47.5134333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77706,16.75406
2024-08-27T00:09:47.5095053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76279,16.78285
2024-08-27T00:10:47.5181798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77293,16.74651
2024-08-27T00:11:47.5072345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76406,16.80186
2024-08-27T00:12:47.5119875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8006,16.79459
2024-08-27T00:13:47.4903126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77962,16.74886
2024-08-27T00:14:47.4902591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73282,16.71967
2024-08-27T00:15:47.5046163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7103,16.70185
2024-08-27T00:16:47.5057810Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.70527,16.70808
2024-08-27T00:17:47.5032432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.71434,16.70456
2024-08-27T00:18:47.4973724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.69248,16.68761
2024-08-27T00:19:47.4934904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68522,16.6735
2024-08-27T00:20:47.4937506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6607,16.66597
2024-08-27T00:21:47.5111846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.67413,16.6739
2024-08-27T00:22:47.5045933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.67956,16.68483
2024-08-27T00:23:47.5069500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.69014,16.69419
2024-08-27T00:24:47.5038412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6996,16.70761
2024-08-27T00:25:47.5107438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.70771,16.70341
2024-08-27T00:26:47.5059290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68168,16.6533
2024-08-27T00:27:47.5017113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64284,16.64263
2024-08-27T00:28:47.5079555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66003,16.66926
2024-08-27T00:29:47.5011692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.651,16.63355
2024-08-27T00:30:47.5024924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62363,16.61316
2024-08-27T00:31:47.5080181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58004,16.55183
2024-08-27T00:32:47.5035133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58862,16.57948
2024-08-27T00:33:47.5104313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5645,16.55906
2024-08-27T00:34:47.5182541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54147,16.56008
2024-08-27T00:35:47.5038056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62638,16.68299
2024-08-27T00:36:47.5131244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7144,16.72444
2024-08-27T00:37:47.5165537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.74178,16.76203
2024-08-27T00:38:47.5046715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7778,16.78525
2024-08-27T00:39:47.5087742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79228,16.79442
2024-08-27T00:40:47.5174725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79271,16.7906
2024-08-27T00:41:47.5173179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77826,16.76015
2024-08-27T00:42:47.5081813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.7451,16.75115
2024-08-27T00:43:47.5146574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77681,16.79802
2024-08-27T00:44:47.5107884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78966,16.78302
2024-08-27T00:45:47.5093745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77548,16.77455
2024-08-27T00:46:47.5150385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79034,16.79725
2024-08-27T00:47:47.5112194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79402,16.78571
2024-08-27T00:48:47.5170185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76794,16.75553
2024-08-27T00:49:47.5109809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73283,16.70967
2024-08-27T00:50:47.5150354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68984,16.7101
2024-08-27T00:51:47.5140620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75225,16.77637
2024-08-27T00:52:47.5030395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.81195,16.84784
2024-08-27T00:53:47.5039893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86452,16.87281
2024-08-27T00:54:47.4974651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87872,16.88172
2024-08-27T00:55:47.5018883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87353,16.86668
2024-08-27T00:56:47.5004626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85313,16.83249
2024-08-27T00:57:47.5038496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80677,16.7884
2024-08-27T00:58:47.5104494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77903,16.77705
2024-08-27T00:59:47.5130529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77472,16.77134
2024-08-27T01:00:47.5060190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.76248,16.75226
2024-08-27T01:01:47.5112483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.75139,16.74795
2024-08-27T01:02:47.5092753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73819,16.72618
2024-08-27T01:03:47.5132265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.71415,16.70286
2024-08-27T01:04:47.4995296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.69634,16.6904
2024-08-27T01:05:47.5122376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68151,16.6764
2024-08-27T01:06:47.5132353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.67333,16.66887
2024-08-27T01:07:47.5050313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66575,16.6604
2024-08-27T01:08:47.5051796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65226,16.64476
2024-08-27T01:09:47.5026017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.63545,16.62233
2024-08-27T01:10:47.5143522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60428,16.5944
2024-08-27T01:11:47.5149153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.58539,16.57688
2024-08-27T01:12:47.5031200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.57014,16.56889
2024-08-27T01:13:47.5006078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.56607,16.56906
2024-08-27T01:14:47.5162250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.55895,16.55341
2024-08-27T01:15:47.5089140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54114,16.52985
2024-08-27T01:16:47.4971516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52862,16.52858
2024-08-27T01:17:47.4938511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52095,16.51647
2024-08-27T01:18:47.5031623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51105,16.50888
2024-08-27T01:19:47.5032644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.50181,16.49681
2024-08-27T01:20:47.4934148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49411,16.49226
2024-08-27T01:21:47.4980208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48832,16.48404
2024-08-27T01:22:47.4919210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48301,16.48328
2024-08-27T01:23:47.4882278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.47815,16.46004
2024-08-27T01:24:47.4914439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.45016,16.44254
2024-08-27T01:25:47.4948092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41674,16.33388
2024-08-27T01:26:47.4868529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27973,16.29749
2024-08-27T01:27:47.4967705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30963,16.29349
2024-08-27T01:28:47.4805126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22277,16.15647
2024-08-27T01:29:47.4903955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07297,16.06047
2024-08-27T01:30:47.4921732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13186,16.17387
2024-08-27T01:31:47.4907881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.32285,16.4332
2024-08-27T01:32:47.4836905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.51239,16.59791
2024-08-27T01:33:47.4916782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6326,16.66151
2024-08-27T01:34:47.4808615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.69063,16.71747
2024-08-27T01:35:47.4792647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77037,16.80786
2024-08-27T01:36:47.4816944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.84434,16.86975
2024-08-27T01:37:47.4851958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91636,16.95029
2024-08-27T01:38:47.4909353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.97237,16.97962
2024-08-27T01:39:47.4873583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.98479,16.99268
2024-08-27T01:40:47.4791167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.02119,17.04359
2024-08-27T01:41:47.4864458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.01869,17.03386
2024-08-27T01:42:47.4840678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06115,17.03102
2024-08-27T01:43:47.4863633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99999,16.97508
2024-08-27T01:44:47.4807329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.05828,17.13618
2024-08-27T01:45:47.4836389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16119,17.18506
2024-08-27T01:46:47.4891527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21909,17.23885
2024-08-27T01:47:47.4824251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24732,17.25308
2024-08-27T01:48:47.5009320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24883,17.24371
2024-08-27T01:49:47.4847435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23489,17.21761
2024-08-27T01:50:47.4903800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18231,17.1452
2024-08-27T01:51:47.4969116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16966,17.19034
2024-08-27T01:52:47.4900491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18509,17.1987
2024-08-27T01:53:47.4879744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.195,17.19105
2024-08-27T01:54:47.4844146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16087,17.12294
2024-08-27T01:55:47.4889900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09676,17.0844
2024-08-27T01:56:47.4849699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07624,17.05972
2024-08-27T01:57:47.4955025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03499,17.02461
2024-08-27T01:58:47.4970717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0082,16.98015
2024-08-27T01:59:47.4804302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96559,16.93016
2024-08-27T02:00:47.4932799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88193,16.86281
2024-08-27T02:01:47.4914372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.87453,16.85973
2024-08-27T02:02:47.4899592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.82863,16.81468
2024-08-27T02:03:47.4953100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8209,16.82233
2024-08-27T02:04:47.4819666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80919,16.78584
2024-08-27T02:05:47.4924851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.72726,16.68129
2024-08-27T02:06:47.4870657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65595,16.63502
2024-08-27T02:07:47.4838293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.6022,16.54907
2024-08-27T02:08:47.4888397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5086,16.50496
2024-08-27T02:09:47.4829785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.44385,16.37665
2024-08-27T02:10:47.4783350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35588,16.34878
2024-08-27T02:11:47.4861716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33167,16.3076
2024-08-27T02:12:47.4908681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25785,16.22417
2024-08-27T02:13:47.4817147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17521,16.14807
2024-08-27T02:14:47.4921353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0968,16.02509
2024-08-27T02:15:47.4883299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0112,15.98096
2024-08-27T02:16:47.4837814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96974,15.94019
2024-08-27T02:17:47.4913646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95019,15.93191
2024-08-27T02:18:47.4813076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92985,15.92633
2024-08-27T02:19:47.4887830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86117,15.82862
2024-08-27T02:20:47.4932650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7483,15.71097
2024-08-27T02:21:47.4881817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67567,15.58559
2024-08-27T02:22:47.4868716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.494,15.46162
2024-08-27T02:23:47.4928452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48135,15.48081
2024-08-27T02:24:47.4942501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31775,15.20829
2024-08-27T02:25:47.4908058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16394,15.11999
2024-08-27T02:26:47.4948051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14603,15.20387
2024-08-27T02:27:47.5177568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25196,15.28038
2024-08-27T02:28:47.5022759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28194,15.26853
2024-08-27T02:29:47.5086967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2392,15.21706
2024-08-27T02:30:47.5095648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20073,15.1988
2024-08-27T02:31:47.5077576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20265,15.20664
2024-08-27T02:32:47.4913290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24191,15.27082
2024-08-27T02:33:47.4999657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2987,15.32332
2024-08-27T02:34:47.4975922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34944,15.37052
2024-08-27T02:35:47.5003335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35531,15.33434
2024-08-27T02:36:47.4951630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32376,15.30812
2024-08-27T02:37:47.5036949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30188,15.30335
2024-08-27T02:38:47.4821793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29661,15.29179
2024-08-27T02:39:47.4971351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29408,15.29786
2024-08-27T02:40:47.4775441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28043,15.26009
2024-08-27T02:41:47.5035097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23511,15.21766
2024-08-27T02:42:47.4916756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21708,15.2159
2024-08-27T02:43:47.4937920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21863,15.21036
2024-08-27T02:44:47.4859305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2009,15.19414
2024-08-27T02:45:47.4908771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1906,15.18562
2024-08-27T02:46:47.4873149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.173,15.15659
2024-08-27T02:47:47.4946895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15065,15.14085
2024-08-27T02:48:47.4898409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12604,15.11264
2024-08-27T02:49:47.4882492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09661,15.09171
2024-08-27T02:50:47.4818587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11243,15.11407
2024-08-27T02:51:47.4900494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09104,15.07507
2024-08-27T02:52:47.4889997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06,15.04307
2024-08-27T02:53:47.4979190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03081,15.01609
2024-08-27T02:54:47.4907729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99947,14.9812
2024-08-27T02:55:47.4980611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94397,14.91949
2024-08-27T02:56:47.5026121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93684,14.97987
2024-08-27T02:57:47.4889265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96889,14.94139
2024-08-27T02:58:47.4916770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92601,14.91436
2024-08-27T02:59:47.4943784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90341,14.89368
2024-08-27T03:00:47.4779198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87087,14.85584
2024-08-27T03:01:47.4778252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83762,14.8281
2024-08-27T03:02:47.4781059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81575,14.8185
2024-08-27T03:03:47.4976498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83968,14.84644
2024-08-27T03:04:47.4837574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85492,14.85021
2024-08-27T03:05:47.4840261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85934,14.84163
2024-08-27T03:06:47.4881395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81142,14.77952
2024-08-27T03:07:47.4885001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75738,14.75788
2024-08-27T03:08:47.4842166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78441,14.7944
2024-08-27T03:09:47.4865961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78065,14.7569
2024-08-27T03:10:47.5010042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70434,14.68622
2024-08-27T03:11:47.4915167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72678,14.77848
2024-08-27T03:12:47.4937654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81512,14.83964
2024-08-27T03:13:47.4902090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85387,14.86316
2024-08-27T03:14:47.4860752Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8582,14.85058
2024-08-27T03:15:47.4817356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84587,14.84353
2024-08-27T03:16:47.4962710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87357,14.90331
2024-08-27T03:17:47.4849335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92011,14.91646
2024-08-27T03:18:47.4811547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91773,14.93632
2024-08-27T03:19:47.4880634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96412,14.98549
2024-08-27T03:20:47.4872774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00632,15.02787
2024-08-27T03:21:47.4918667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03957,15.04639
2024-08-27T03:22:47.4972015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06992,15.09519
2024-08-27T03:23:47.4892531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13206,15.17784
2024-08-27T03:24:47.4901734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19949,15.22837
2024-08-27T03:25:47.4958430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26574,15.30268
2024-08-27T03:26:47.4912573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35092,15.39194
2024-08-27T03:27:47.4968549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42778,15.44685
2024-08-27T03:28:47.4949594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46275,15.49196
2024-08-27T03:29:47.4941913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52697,15.55946
2024-08-27T03:30:47.4880464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5832,15.60606
2024-08-27T03:31:47.4926415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62908,15.64574
2024-08-27T03:32:47.4851643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66499,15.68397
2024-08-27T03:33:47.5006867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.71729,15.74627
2024-08-27T03:34:47.4840740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76837,15.79588
2024-08-27T03:35:47.4926413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84348,15.89787
2024-08-27T03:36:47.5000240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95011,15.96938
2024-08-27T03:37:47.4960965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98012,15.98949
2024-08-27T03:38:47.5010077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02933,16.07163
2024-08-27T03:39:47.4957726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10396,16.13407
2024-08-27T03:40:47.4982919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15104,16.15298
2024-08-27T03:41:47.4974837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1567,16.17417
2024-08-27T03:42:47.4984534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22399,16.265
2024-08-27T03:43:47.4991747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29547,16.30744
2024-08-27T03:44:47.4877828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30664,16.30955
2024-08-27T03:45:47.4880758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3149,16.31999
2024-08-27T03:46:47.4953205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33877,16.35809
2024-08-27T03:47:47.4872667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37471,16.38569
2024-08-27T03:48:47.4894744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39197,16.39418
2024-08-27T03:49:47.4907801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38199,16.36631
2024-08-27T03:50:47.5008458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34564,16.33618
2024-08-27T03:51:47.4887291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33573,16.33671
2024-08-27T03:52:47.4960643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34637,16.35612
2024-08-27T03:53:47.4931298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3689,16.38282
2024-08-27T03:54:47.5017650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39274,16.40347
2024-08-27T03:55:47.5017453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42449,16.45566
2024-08-27T03:56:47.5054056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46614,16.46537
2024-08-27T03:57:47.4942706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.46818,16.47529
2024-08-27T03:58:47.4920592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.48617,16.50029
2024-08-27T03:59:47.4848188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53642,16.58456
2024-08-27T04:00:47.4939167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.62737,16.65043
2024-08-27T04:01:47.4880640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.66232,16.67638
2024-08-27T04:02:47.4981100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.68964,16.69795
2024-08-27T04:03:47.4898313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.69552,16.68678
2024-08-27T04:04:47.4985153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65594,16.59549
2024-08-27T04:05:47.4927349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.52668,16.46955
2024-08-27T04:06:47.4875045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42079,16.39106
2024-08-27T04:07:47.4901542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3679,16.35294
2024-08-27T04:08:47.4994030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33816,16.33708
2024-08-27T04:09:47.4907200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.34247,16.3385
2024-08-27T04:10:47.4901115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31739,16.27082
2024-08-27T04:11:47.4885798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21246,16.18398
2024-08-27T04:12:47.4976512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17714,16.18247
2024-08-27T04:13:47.4965314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13906,16.10447
2024-08-27T04:14:47.4837030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08479,16.07661
2024-08-27T04:15:47.4873865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05619,16.03886
2024-08-27T04:16:47.4878395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00872,15.99861
2024-08-27T04:17:47.4910048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06501,16.08109
2024-08-27T04:18:47.4830988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09243,16.08357
2024-08-27T04:19:47.4834987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07435,16.06436
2024-08-27T04:20:47.4882379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0897,16.08324
2024-08-27T04:21:47.4792893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0889,16.12882
2024-08-27T04:22:47.4908451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14233,16.12877
2024-08-27T04:23:47.4848620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09652,16.05913
2024-08-27T04:24:47.5005329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04575,16.03741
2024-08-27T04:25:47.4792045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04082,16.05726
2024-08-27T04:26:47.4663959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07925,16.08901
2024-08-27T04:27:47.4743630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09761,16.09397
2024-08-27T04:28:47.4804853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09163,16.09197
2024-08-27T04:29:47.4769763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07336,16.05654
2024-08-27T04:30:47.4722058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03524,16.00835
2024-08-27T04:31:47.4710656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96565,15.95237
2024-08-27T04:32:47.4798877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94379,15.9397
2024-08-27T04:33:47.4782502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93076,15.9253
2024-08-27T04:34:47.4789356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91149,15.89923
2024-08-27T04:35:47.4720578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89283,15.88206
2024-08-27T04:36:47.4729496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85331,15.83256
2024-08-27T04:37:47.4785317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87965,15.94248
2024-08-27T04:38:47.4769992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98092,15.9939
2024-08-27T04:39:47.4745257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9805,15.98917
2024-08-27T04:40:47.4768003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00373,16.00052
2024-08-27T04:41:47.4909236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97541,15.9556
2024-08-27T04:42:47.4851975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92151,15.87729
2024-08-27T04:43:47.4814923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82528,15.77617
2024-08-27T04:44:47.4859645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7082,15.64897
2024-08-27T04:45:47.4792845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58558,15.52378
2024-08-27T04:46:47.4878962Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48092,15.45997
2024-08-27T04:47:47.4805218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41525,15.3548
2024-08-27T04:48:47.4722727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32382,15.2946
2024-08-27T04:49:47.4618395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25813,15.2487
2024-08-27T04:50:47.4689297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24601,15.23307
2024-08-27T04:51:47.4635829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20492,15.16785
2024-08-27T04:52:47.4782066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14327,15.12727
2024-08-27T04:53:47.4716339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09849,15.06208
2024-08-27T04:54:47.4752523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01717,14.98577
2024-08-27T04:55:47.4661607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95338,14.92929
2024-08-27T04:56:47.4699693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89369,14.85405
2024-08-27T04:57:47.4694079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82908,14.79129
2024-08-27T04:58:47.4745943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74416,14.70393
2024-08-27T04:59:47.4747688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65335,14.61047
2024-08-27T05:00:47.4708630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58574,14.573
2024-08-27T05:01:47.4651209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5808,14.61857
2024-08-27T05:02:47.4702768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6686,14.68119
2024-08-27T05:03:47.4692895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72037,14.74901
2024-08-27T05:04:47.4667369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73185,14.70365
2024-08-27T05:05:47.4680549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68716,14.67531
2024-08-27T05:06:47.4836131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75731,14.80643
2024-08-27T05:07:47.4714595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8672,14.9041
2024-08-27T05:08:47.4718358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92655,14.93607
2024-08-27T05:09:47.4822358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95215,14.95256
2024-08-27T05:10:47.4780465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98071,14.99485
2024-08-27T05:11:47.4743197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.981,14.97294
2024-08-27T05:12:47.4802810Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95743,14.97569
2024-08-27T05:13:47.4834383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0093,15.0188
2024-08-27T05:14:47.4780812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9883,14.9536
2024-08-27T05:15:47.4860183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90951,14.87132
2024-08-27T05:16:47.4858121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85834,14.85401
2024-08-27T05:17:47.4855649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84845,14.83097
2024-08-27T05:18:47.4675091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82031,14.82257
2024-08-27T05:19:47.4890978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86433,14.87437
2024-08-27T05:20:47.4849317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85411,14.83766
2024-08-27T05:21:47.4848628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83636,14.83327
2024-08-27T05:22:47.4645977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82645,14.81668
2024-08-27T05:23:47.4690569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81423,14.81331
2024-08-27T05:24:47.4720389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80842,14.79944
2024-08-27T05:25:47.4765239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78742,14.77775
2024-08-27T05:26:47.4729715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77097,14.76451
2024-08-27T05:27:47.4754032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76486,14.76576
2024-08-27T05:28:47.4743967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77129,14.78056
2024-08-27T05:29:47.4746273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77862,14.77458
2024-08-27T05:30:47.4796721Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77988,14.78504
2024-08-27T05:31:47.4764865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78448,14.78836
2024-08-27T05:32:47.4817237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79861,14.81165
2024-08-27T05:33:47.4821275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80648,14.79439
2024-08-27T05:34:47.4710102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79277,14.77881
2024-08-27T05:35:47.4775804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77562,14.7664
2024-08-27T05:36:47.4704944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75936,14.75206
2024-08-27T05:37:47.4822875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76287,14.76739
2024-08-27T05:38:47.4829160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76731,14.77039
2024-08-27T05:39:47.4830219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76209,14.74772
2024-08-27T05:40:47.4806539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75154,14.75007
2024-08-27T05:41:47.4808263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76001,14.77904
2024-08-27T05:42:47.4747044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77672,14.77284
2024-08-27T05:43:47.4866987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77336,14.78246
2024-08-27T05:44:47.4836600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78949,14.79039
2024-08-27T05:45:47.4854597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79532,14.80574
2024-08-27T05:46:47.4703149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80102,14.79672
2024-08-27T05:47:47.4613580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79007,14.78193
2024-08-27T05:48:47.4770941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7747,14.76439
2024-08-27T05:49:47.4880896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75604,14.76047
2024-08-27T05:50:47.4742623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77021,14.77428
2024-08-27T05:51:47.4663356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77657,14.76823
2024-08-27T05:52:47.4754425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77214,14.77006
2024-08-27T05:53:47.4742299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76957,14.76366
2024-08-27T05:54:47.4727874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7606,14.74864
2024-08-27T05:55:47.4801853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74628,14.74231
2024-08-27T05:56:47.4714118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75194,14.73789
2024-08-27T05:57:47.4871205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73911,14.73826
2024-08-27T05:58:47.4750130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73221,14.71979
2024-08-27T05:59:47.4785977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71659,14.70752
2024-08-27T06:00:47.4669656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71231,14.70942
2024-08-27T06:01:47.4711966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70288,14.69319
2024-08-27T06:02:47.4714687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68845,14.67809
2024-08-27T06:03:47.4689430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68702,14.68993
2024-08-27T06:04:47.4607665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6906,14.693
2024-08-27T06:05:47.4665169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69346,14.69525
2024-08-27T06:06:47.4714718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69191,14.70118
2024-08-27T06:07:47.4743230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71118,14.70613
2024-08-27T06:08:47.4644926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71765,14.72367
2024-08-27T06:09:47.4702943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72129,14.71753
2024-08-27T06:10:47.4743295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71738,14.71605
2024-08-27T06:11:47.4685096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72181,14.71812
2024-08-27T06:12:47.4608806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72482,14.7256
2024-08-27T06:13:47.4612433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71788,14.71539
2024-08-27T06:14:47.4710678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.712,14.71354
2024-08-27T06:15:47.4626360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71057,14.7169
2024-08-27T06:16:47.4692561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71178,14.70741
2024-08-27T06:17:47.4613816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72017,14.7294
2024-08-27T06:18:47.4640171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73141,14.73417
2024-08-27T06:19:47.4696176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74345,14.7454
2024-08-27T06:20:47.4729027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74453,14.74142
2024-08-27T06:21:47.4646662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74113,14.74015
2024-08-27T06:22:47.4639526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74139,14.73727
2024-08-27T06:23:47.4640698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73796,14.73677
2024-08-27T06:24:47.4667642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73037,14.73154
2024-08-27T06:25:47.4747938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73078,14.73127
2024-08-27T06:26:47.4705446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71576,14.70656
2024-08-27T06:27:47.4633073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70593,14.70656
2024-08-27T06:28:47.4738304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69778,14.67831
2024-08-27T06:29:47.4673618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67815,14.67924
2024-08-27T06:30:47.4697212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66282,14.65195
2024-08-27T06:31:47.4705756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65073,14.65665
2024-08-27T06:32:47.4773221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65135,14.64405
2024-08-27T06:33:47.4766617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64772,14.64969
2024-08-27T06:34:47.4763032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65165,14.65079
2024-08-27T06:35:47.4560781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64904,14.64671
2024-08-27T06:36:47.4759243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62999,14.63103
2024-08-27T06:37:47.4686865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63423,14.62962
2024-08-27T06:38:47.4699863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62887,14.62858
2024-08-27T06:39:47.4753870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61887,14.61011
2024-08-27T06:40:47.4572363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60161,14.58932
2024-08-27T06:41:47.4612577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58147,14.57496
2024-08-27T06:42:47.4788059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58481,14.58192
2024-08-27T06:43:47.4497910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58892,14.59052
2024-08-27T06:44:47.4540973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58624,14.58333
2024-08-27T06:45:47.4526231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56621,14.5533
2024-08-27T06:46:47.4552432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55215,14.55195
2024-08-27T06:47:47.4632482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54891,14.54245
2024-08-27T06:48:47.4582698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54362,14.5459
2024-08-27T06:49:47.4642296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5484,14.55482
2024-08-27T06:50:47.4628699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55171,14.54941
2024-08-27T06:51:47.4608033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54366,14.53717
2024-08-27T06:52:47.4545513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5388,14.53835
2024-08-27T06:53:47.4565167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54634,14.54966
2024-08-27T06:54:47.4617717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55169,14.55515
2024-08-27T06:55:47.4551801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55803,14.55571
2024-08-27T06:56:47.4686393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55615,14.5597
2024-08-27T06:57:47.4569870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55978,14.56076
2024-08-27T06:58:47.4570197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56674,14.55557
2024-08-27T06:59:47.4664436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55186,14.55116
2024-08-27T07:00:47.4695291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55086,14.5508
2024-08-27T07:01:47.4632540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54846,14.55082
2024-08-27T07:02:47.4590385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54843,14.54663
2024-08-27T07:03:47.4583386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54219,14.54182
2024-08-27T07:04:47.4668861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54712,14.55249
2024-08-27T07:05:47.4609645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54958,14.54605
2024-08-27T07:06:47.4669394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55364,14.56211
2024-08-27T07:07:47.4674976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56681,14.56949
2024-08-27T07:08:47.4580340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56349,14.55949
2024-08-27T07:09:47.4769890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55952,14.55733
2024-08-27T07:10:47.4686584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55416,14.5529
2024-08-27T07:11:47.4654862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55101,14.55085
2024-08-27T07:12:47.4696285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.539,14.52891
2024-08-27T07:13:47.4713907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52598,14.52551
2024-08-27T07:14:47.4659509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53349,14.54118
2024-08-27T07:15:47.4683905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53556,14.53278
2024-08-27T07:16:47.4722861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53315,14.53372
2024-08-27T07:17:47.4444309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53507,14.5344
2024-08-27T07:18:47.4661071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53618,14.53843
2024-08-27T07:19:47.4431600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54226,14.54459
2024-08-27T07:20:47.4600179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54831,14.55128
2024-08-27T07:21:47.4584205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55114,14.54603
2024-08-27T07:22:47.4543115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53629,14.5222
2024-08-27T07:23:47.4443474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5152,14.51172
2024-08-27T07:24:47.4685092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50962,14.51282
2024-08-27T07:25:47.4521663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51666,14.51891
2024-08-27T07:26:47.4693611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51657,14.51399
2024-08-27T07:27:47.4544468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51501,14.51584
2024-08-27T07:28:47.4578472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51456,14.50852
2024-08-27T07:29:47.4567114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50531,14.50213
2024-08-27T07:30:47.4488115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49477,14.49013
2024-08-27T07:31:47.4759643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48541,14.48009
2024-08-27T07:32:47.4548355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47477,14.4697
2024-08-27T07:33:47.4586211Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45992,14.45191
2024-08-27T07:34:47.4480820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45072,14.45293
2024-08-27T07:35:47.4570539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44904,14.44307
2024-08-27T07:36:47.4543933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43998,14.44083
2024-08-27T07:37:47.4578797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44064,14.43864
2024-08-27T07:38:47.4510948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44053,14.4427
2024-08-27T07:39:47.4510683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4487,14.45102
2024-08-27T07:40:47.4561959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45072,14.45014
2024-08-27T07:41:47.4550237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44774,14.45414
2024-08-27T07:42:47.4647514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46712,14.47486
2024-08-27T07:43:47.4614893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47904,14.47984
2024-08-27T07:44:47.4583209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48175,14.48288
2024-08-27T07:45:47.4555226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48391,14.48912
2024-08-27T07:46:47.4623858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49102,14.49139
2024-08-27T07:47:47.4663685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48151,14.47242
2024-08-27T07:48:47.4656067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46634,14.45938
2024-08-27T07:49:47.4632558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45726,14.45557
2024-08-27T07:50:47.4671266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46046,14.465
2024-08-27T07:51:47.4577534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4616,14.45972
2024-08-27T07:52:47.4573371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45256,14.46171
2024-08-27T07:53:47.4616080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47315,14.47862
2024-08-27T07:54:47.4549942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4778,14.47562
2024-08-27T07:55:47.4661716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46702,14.46296
2024-08-27T07:56:47.4650299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45761,14.45206
2024-08-27T07:57:47.4713602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44846,14.45763
2024-08-27T07:58:47.4515643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51509,14.54051
2024-08-27T07:59:47.4610837Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54838,14.55111
2024-08-27T08:00:47.4613463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55195,14.55598
2024-08-27T08:01:47.4630921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5495,14.53998
2024-08-27T08:02:47.4509911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53202,14.52821
2024-08-27T08:03:47.4609070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54988,14.55897
2024-08-27T08:04:47.4588238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55672,14.55274
2024-08-27T08:05:47.4509527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54538,14.53538
2024-08-27T08:06:47.4644202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53695,14.54093
2024-08-27T08:07:47.4622001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54777,14.5528
2024-08-27T08:08:47.4503779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55102,14.54908
2024-08-27T08:09:47.4571930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54436,14.53962
2024-08-27T08:10:47.4616316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5344,14.53507
2024-08-27T08:11:47.4520891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5371,14.53879
2024-08-27T08:12:47.4556317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54227,14.54442
2024-08-27T08:13:47.4630972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54797,14.55037
2024-08-27T08:14:47.4669346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54908,14.54835
2024-08-27T08:15:47.4561476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54195,14.5359
2024-08-27T08:16:47.4529073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52748,14.5223
2024-08-27T08:17:47.4666328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51567,14.50889
2024-08-27T08:18:47.4667244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5059,14.5094
2024-08-27T08:19:47.4683418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51491,14.52
2024-08-27T08:20:47.4574036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52643,14.53208
2024-08-27T08:21:47.4597385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53855,14.54396
2024-08-27T08:22:47.4648486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55074,14.55336
2024-08-27T08:23:47.4553944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55589,14.55829
2024-08-27T08:24:47.4584493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55033,14.54469
2024-08-27T08:25:47.4636061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54552,14.55143
2024-08-27T08:26:47.4608119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55933,14.56494
2024-08-27T08:27:47.4642979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56951,14.57355
2024-08-27T08:28:47.4580172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5737,14.57073
2024-08-27T08:29:47.4689633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56448,14.56026
2024-08-27T08:30:47.4751968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56451,14.56702
2024-08-27T08:31:47.4710296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57954,14.60804
2024-08-27T08:32:47.4600098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64406,14.67432
2024-08-27T08:33:47.4769468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70396,14.72425
2024-08-27T08:34:47.4601960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74166,14.75543
2024-08-27T08:35:47.4724103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76985,14.78122
2024-08-27T08:36:47.4640255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78952,14.79539
2024-08-27T08:37:47.4563768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79627,14.79419
2024-08-27T08:38:47.4564381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78779,14.78742
2024-08-27T08:39:47.4649601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80436,14.82088
2024-08-27T08:40:47.4821562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83782,14.85528
2024-08-27T08:41:47.4660884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87122,14.88669
2024-08-27T08:42:47.4612490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90456,14.92212
2024-08-27T08:43:47.4589336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94162,14.95951
2024-08-27T08:44:47.4602259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9689,14.97379
2024-08-27T08:45:47.4527985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97585,14.9789
2024-08-27T08:46:47.4587401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98661,14.99216
2024-08-27T08:47:47.4567271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0041,15.02965
2024-08-27T08:48:47.4512957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06131,15.08837
2024-08-27T08:49:47.4647604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12751,15.16134
2024-08-27T08:50:47.4622864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19621,15.2345
2024-08-27T08:51:47.4619616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26311,15.28459
2024-08-27T08:52:47.4598398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29712,15.31074
2024-08-27T08:53:47.4647163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32547,15.3344
2024-08-27T08:54:47.4619350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34405,15.36118
2024-08-27T08:55:47.4515906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38435,15.40751
2024-08-27T08:56:47.4650999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43123,15.44566
2024-08-27T08:57:47.4702383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46214,15.47423
2024-08-27T08:58:47.4560411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48786,15.50358
2024-08-27T08:59:47.4604185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51155,15.51576
2024-08-27T09:00:47.4662135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51933,15.5211
2024-08-27T09:01:47.4549149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51978,15.51848
2024-08-27T09:02:47.4585144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51872,15.51951
2024-08-27T09:03:47.4603722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5191,15.51774
2024-08-27T09:04:47.4512771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51935,15.52046
2024-08-27T09:05:47.4653302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52131,15.52319
2024-08-27T09:06:47.4662597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.522,15.52308
2024-08-27T09:07:47.4660815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52288,15.52164
2024-08-27T09:08:47.4526015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52122,15.51912
2024-08-27T09:09:47.4599926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51664,15.5145
2024-08-27T09:10:47.4552402Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51564,15.51778
2024-08-27T09:11:47.4552896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51678,15.51821
2024-08-27T09:12:47.4603961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51697,15.51502
2024-08-27T09:13:47.4592554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51445,15.51549
2024-08-27T09:14:47.4656133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51951,15.5222
2024-08-27T09:15:47.4561647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51056,15.49037
2024-08-27T09:16:47.4564416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50288,15.51725
2024-08-27T09:17:47.4541771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51993,15.52375
2024-08-27T09:18:47.4579008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51689,15.51842
2024-08-27T09:19:47.4604058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50891,15.50177
2024-08-27T09:20:47.4483409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51008,15.51592
2024-08-27T09:21:47.4636123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52048,15.52494
2024-08-27T09:22:47.4654551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53019,15.53336
2024-08-27T09:23:47.4477530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5375,15.54327
2024-08-27T09:24:47.4559970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54797,15.55104
2024-08-27T09:25:47.4595022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55308,15.55228
2024-08-27T09:26:47.4530763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55304,15.55311
2024-08-27T09:27:47.4530040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55304,15.55158
2024-08-27T09:28:47.4505044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54713,15.54013
2024-08-27T09:29:47.4625197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5355,15.53177
2024-08-27T09:30:47.4612141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53368,15.53547
2024-08-27T09:31:47.4544971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53096,15.52705
2024-08-27T09:32:47.4606093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52866,15.53171
2024-08-27T09:33:47.4554147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53285,15.53256
2024-08-27T09:34:47.4554915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53123,15.5322
2024-08-27T09:35:47.4646288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53424,15.53544
2024-08-27T09:36:47.4617454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53472,15.53384
2024-08-27T09:37:47.4619832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53247,15.53117
2024-08-27T09:38:47.4511069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5309,15.53
2024-08-27T09:39:47.4569288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53192,15.54206
2024-08-27T09:40:47.4592213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54368,15.54391
2024-08-27T09:41:47.4594420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54205,15.53932
2024-08-27T09:42:47.4542388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42455,15.46759
2024-08-27T09:43:47.4530785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49513,15.50837
2024-08-27T09:44:47.4564647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51567,15.53426
2024-08-27T09:45:47.4545525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5565,15.57838
2024-08-27T09:46:47.4524667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57122,15.55552
2024-08-27T09:47:47.4527139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51365,15.47409
2024-08-27T09:48:47.4552365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44649,15.42311
2024-08-27T09:49:47.4579971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35241,15.26322
2024-08-27T09:50:47.4621165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18247,15.14122
2024-08-27T09:51:47.4515538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10817,15.06714
2024-08-27T09:52:47.4651731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0213,14.98265
2024-08-27T09:53:47.4520299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95688,14.92521
2024-08-27T09:54:47.4650329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8417,14.78705
2024-08-27T09:55:47.4615599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77402,14.7685
2024-08-27T09:56:47.4365106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74768,14.72661
2024-08-27T09:57:47.4536991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70924,14.69948
2024-08-27T09:58:47.4591026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68308,14.66248
2024-08-27T09:59:47.4621677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64279,14.63721
2024-08-27T10:00:47.4594283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63479,14.62642
2024-08-27T10:01:47.4484596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60485,14.5886
2024-08-27T10:02:47.4486172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58207,14.57331
2024-08-27T10:03:47.4631343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58066,14.59062
2024-08-27T10:04:47.4351295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58265,14.57199
2024-08-27T10:05:47.4411299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56175,14.56273
2024-08-27T10:06:47.4603600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58021,14.5932
2024-08-27T10:07:47.4434065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61201,14.62953
2024-08-27T10:08:47.4659084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63146,14.64229
2024-08-27T10:09:47.4414100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65756,14.66356
2024-08-27T10:10:47.4409719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68166,14.69497
2024-08-27T10:11:47.4561660Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.697,14.69691
2024-08-27T10:12:47.4427821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70066,14.70509
2024-08-27T10:13:47.4408939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69155,14.66306
2024-08-27T10:14:47.4483885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6464,14.63733
2024-08-27T10:15:47.4427442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66508,14.67328
2024-08-27T10:16:47.4464737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66129,14.65932
2024-08-27T10:17:47.4536348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65124,14.64163
2024-08-27T10:18:47.4425529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6335,14.62708
2024-08-27T10:19:47.4432950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61377,14.59544
2024-08-27T10:20:47.4443998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59876,14.59372
2024-08-27T10:21:47.4502230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57904,14.59041
2024-08-27T10:22:47.4406619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59826,14.61119
2024-08-27T10:23:47.4472595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59749,14.58037
2024-08-27T10:24:47.4483692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56215,14.53079
2024-08-27T10:25:47.4422417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52756,14.54193
2024-08-27T10:26:47.4401927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54077,14.5206
2024-08-27T10:27:47.4449713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50464,14.50659
2024-08-27T10:28:47.4502352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5075,14.4976
2024-08-27T10:29:47.4424954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50389,14.50652
2024-08-27T10:30:47.4444845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50182,14.49158
2024-08-27T10:31:47.4427853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49326,14.50557
2024-08-27T10:32:47.4537585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52193,14.52974
2024-08-27T10:33:47.4443980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52818,14.53511
2024-08-27T10:34:47.4505464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53747,14.5407
2024-08-27T10:35:47.4403080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54514,14.55326
2024-08-27T10:36:47.4409204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55781,14.56149
2024-08-27T10:37:47.4469515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56034,14.56487
2024-08-27T10:38:47.4396177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57769,14.60733
2024-08-27T10:39:47.4409440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62037,14.62732
2024-08-27T10:40:47.4425909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6113,14.58954
2024-08-27T10:41:47.4469814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56174,14.53945
2024-08-27T10:42:47.4528907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57148,14.59162
2024-08-27T10:43:47.4549252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55683,14.53794
2024-08-27T10:44:47.4282753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53856,14.52894
2024-08-27T10:45:47.4265661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50312,14.49116
2024-08-27T10:46:47.4454945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49456,14.4944
2024-08-27T10:47:47.4596982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4906,14.48957
2024-08-27T10:48:47.4356725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48703,14.48893
2024-08-27T10:49:47.4523963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48711,14.48109
2024-08-27T10:50:47.4279371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47881,14.4776
2024-08-27T10:51:47.4504246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48279,14.48652
2024-08-27T10:52:47.4285596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49053,14.49455
2024-08-27T10:53:47.4376498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49308,14.49168
2024-08-27T10:54:47.4588504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48785,14.48548
2024-08-27T10:55:47.4500894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48893,14.49107
2024-08-27T10:56:47.4456357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4841,14.4814
2024-08-27T10:57:47.4412493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48771,14.4944
2024-08-27T10:58:47.4420261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49857,14.50019
2024-08-27T10:59:47.4383236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49725,14.49288
2024-08-27T11:00:47.4352904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.499,14.50654
2024-08-27T11:01:47.4322898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50799,14.5069
2024-08-27T11:02:47.4419903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50396,14.50235
2024-08-27T11:03:47.4456265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50157,14.50314
2024-08-27T11:04:47.4422752Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49874,14.49806
2024-08-27T11:05:47.4409735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50199,14.50968
2024-08-27T11:06:47.4367681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52076,14.53089
2024-08-27T11:07:47.4358195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53653,14.54343
2024-08-27T11:08:47.4411463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54907,14.55411
2024-08-27T11:09:47.4478420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55805,14.56165
2024-08-27T11:10:47.4482499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57085,14.57138
2024-08-27T11:11:47.4441494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56824,14.56267
2024-08-27T11:12:47.4364716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55489,14.54046
2024-08-27T11:13:47.4447006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53378,14.5316
2024-08-27T11:14:47.4499676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5325,14.53688
2024-08-27T11:15:47.4443546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53229,14.52881
2024-08-27T11:16:47.4365459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53171,14.52399
2024-08-27T11:17:47.4449457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50325,14.49153
2024-08-27T11:18:47.4376430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4889,14.48219
2024-08-27T11:19:47.4384231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48636,14.49137
2024-08-27T11:20:47.4441750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47183,14.46797
2024-08-27T11:21:47.4465171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44595,14.42033
2024-08-27T11:22:47.4393189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43114,14.43702
2024-08-27T11:23:47.4470737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43772,14.43333
2024-08-27T11:24:47.4515158Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41601,14.41865
2024-08-27T11:25:47.4636827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41299,14.39701
2024-08-27T11:26:47.4475965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39318,14.38704
2024-08-27T11:27:47.4404348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40061,14.41062
2024-08-27T11:28:47.4542139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41297,14.4279
2024-08-27T11:29:47.4495983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41861,14.42084
2024-08-27T11:30:47.4532336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42042,14.4267
2024-08-27T11:31:47.4320196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40448,14.37763
2024-08-27T11:32:47.4519062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36944,14.3722
2024-08-27T11:33:47.4444303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36054,14.34705
2024-08-27T11:34:47.4423628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33633,14.34043
2024-08-27T11:35:47.4305955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3321,14.31624
2024-08-27T11:36:47.4315907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34229,14.35965
2024-08-27T11:37:47.4321167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37616,14.39455
2024-08-27T11:38:47.4420092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39613,14.40442
2024-08-27T11:39:47.4459821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40805,14.41328
2024-08-27T11:40:47.4469159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4137,14.41288
2024-08-27T11:41:47.4334016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42125,14.42476
2024-08-27T11:42:47.4612233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4287,14.4318
2024-08-27T11:43:47.4449884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43236,14.43055
2024-08-27T11:44:47.4418152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43424,14.43521
2024-08-27T11:45:47.4483291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43247,14.41698
2024-08-27T11:46:47.4410463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41164,14.42915
2024-08-27T11:47:47.4499172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43632,14.43901
2024-08-27T11:48:47.4482624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43459,14.43234
2024-08-27T11:49:47.4355580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43259,14.4315
2024-08-27T11:50:47.4485137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42976,14.42957
2024-08-27T11:51:47.4463009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43006,14.43182
2024-08-27T11:52:47.4392122Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43152,14.43258
2024-08-27T11:53:47.4499725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43486,14.43619
2024-08-27T11:54:47.4461959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43483,14.43484
2024-08-27T11:55:47.4333543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43604,14.43749
2024-08-27T11:56:47.4435864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43247,14.42851
2024-08-27T11:57:47.4416725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42752,14.42805
2024-08-27T11:58:47.4432959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43,14.4329
2024-08-27T11:59:47.4439737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43432,14.43677
2024-08-27T12:00:47.4376578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43693,14.43821
2024-08-27T12:01:47.4415139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43838,14.4376
2024-08-27T12:02:47.4402952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43799,14.43821
2024-08-27T12:03:47.4311658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43694,14.43537
2024-08-27T12:04:47.4430020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43431,14.43321
2024-08-27T12:05:47.4458807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43051,14.42911
2024-08-27T12:06:47.4468551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42602,14.42231
2024-08-27T12:07:47.4346758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41997,14.41865
2024-08-27T12:08:47.4425047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41653,14.41465
2024-08-27T12:09:47.4351424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41305,14.41251
2024-08-27T12:10:47.4360142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41011,14.40849
2024-08-27T12:11:47.4400416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40778,14.40697
2024-08-27T12:12:47.4394522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40893,14.41124
2024-08-27T12:13:47.4293605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41479,14.41875
2024-08-27T12:14:47.4223110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42578,14.43049
2024-08-27T12:15:47.4143805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43506,14.43833
2024-08-27T12:16:47.4181366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44134,14.44235
2024-08-27T12:17:47.4337000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44579,14.44834
2024-08-27T12:18:47.4386093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44958,14.44923
2024-08-27T12:19:47.4248625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44471,14.43828
2024-08-27T12:20:47.4222116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43511,14.43024
2024-08-27T12:21:47.4234280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43028,14.43159
2024-08-27T12:22:47.4220864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43609,14.44239
2024-08-27T12:23:47.4212609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.444,14.44779
2024-08-27T12:24:47.4168466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45396,14.46094
2024-08-27T12:25:47.4209721Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46628,14.46945
2024-08-27T12:26:47.4173723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46626,14.4651
2024-08-27T12:27:47.4175062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46113,14.45982
2024-08-27T12:28:47.4240903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45772,14.45539
2024-08-27T12:29:47.4193834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45843,14.46173
2024-08-27T12:30:47.4310253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46141,14.46271
2024-08-27T12:31:47.4282905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46381,14.46803
2024-08-27T12:32:47.4254637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46925,14.47261
2024-08-27T12:33:47.4279482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47629,14.47728
2024-08-27T12:34:47.4248666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47358,14.47496
2024-08-27T12:35:47.4218644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47826,14.47953
2024-08-27T12:36:47.4235895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47105,14.46314
2024-08-27T12:37:47.4276302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45747,14.45356
2024-08-27T12:38:47.4302854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45537,14.45295
2024-08-27T12:39:47.4229972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43552,14.4225
2024-08-27T12:40:47.4279015Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42182,14.42273
2024-08-27T12:41:47.4333929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40432,14.38764
2024-08-27T12:42:47.4252854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36704,14.34816
2024-08-27T12:43:47.4345334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33664,14.33415
2024-08-27T12:44:47.4317800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31651,14.30127
2024-08-27T12:45:47.4320232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2936,14.27846
2024-08-27T12:46:47.4401124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.25556,14.22209
2024-08-27T12:47:47.4319605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18594,14.1554
2024-08-27T12:48:47.4353708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1143,14.08003
2024-08-27T12:49:47.4394335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00957,13.93549
2024-08-27T12:50:47.4493504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.87857,13.84687
2024-08-27T12:51:47.4510158Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84503,13.83124
2024-08-27T12:52:47.4400572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.77165,13.72706
2024-08-27T12:53:47.4457358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.73943,13.75235
2024-08-27T12:54:47.4485273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.80503,13.81091
2024-08-27T12:55:47.4495628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.86145,13.87855
2024-08-27T12:56:47.4475362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.88544,13.93147
2024-08-27T12:57:47.4537841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.88823,13.85957
2024-08-27T12:58:47.4504233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91633,13.90837
2024-08-27T12:59:47.4438730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.85177,13.80919
2024-08-27T13:00:47.4260776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.77399,13.68485
2024-08-27T13:01:47.4402165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.6506,13.61908
2024-08-27T13:02:47.4337821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.53619,13.48225
2024-08-27T13:03:47.4310417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.43861,13.33558
2024-08-27T13:04:47.4494195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.33417,13.32368
2024-08-27T13:05:47.4365873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.2883,13.25453
2024-08-27T13:06:47.4355313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.24054,13.24356
2024-08-27T13:07:47.4374693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.25566,13.2656
2024-08-27T13:08:47.4366675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.1847,13.14781
2024-08-27T13:09:47.4396952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.20105,13.28292
2024-08-27T13:10:47.4305612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.3297,13.37015
2024-08-27T13:11:47.4433722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.41462,13.52131
2024-08-27T13:12:47.4309360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.62568,13.69513
2024-08-27T13:13:47.4577931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.72567,13.76126
2024-08-27T13:14:47.4296475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.79079,13.80971
2024-08-27T13:15:47.4322558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84602,13.88371
2024-08-27T13:16:47.4352948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.93921,13.98774
2024-08-27T13:17:47.4443875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03574,14.05671
2024-08-27T13:18:47.4323579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.04977,14.00043
2024-08-27T13:19:47.4434912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.85499,13.82853
2024-08-27T13:20:47.4384480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.85148,13.90021
2024-08-27T13:21:47.4321937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95009,13.9911
2024-08-27T13:22:47.4338513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.02755,14.06003
2024-08-27T13:23:47.4345578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0886,14.11487
2024-08-27T13:24:47.4354478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14017,14.157
2024-08-27T13:25:47.4333382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16795,14.17797
2024-08-27T13:26:47.4387101Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19164,14.20505
2024-08-27T13:27:47.4450651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21939,14.2302
2024-08-27T13:28:47.4483148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24121,14.25172
2024-08-27T13:29:47.4477300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26527,14.27714
2024-08-27T13:30:47.4348964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28072,14.27826
2024-08-27T13:31:47.4475604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28724,14.29606
2024-08-27T13:32:47.4442269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30043,14.30429
2024-08-27T13:33:47.4447063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3127,14.31809
2024-08-27T13:34:47.4369799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33094,14.34187
2024-08-27T13:35:47.4411996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35096,14.35397
2024-08-27T13:36:47.4397087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36131,14.36683
2024-08-27T13:37:47.4414884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37335,14.37584
2024-08-27T13:38:47.4498169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38048,14.38585
2024-08-27T13:39:47.4456656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39567,14.40418
2024-08-27T13:40:47.4514606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40977,14.41658
2024-08-27T13:41:47.4460480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4252,14.43211
2024-08-27T13:42:47.4456838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43531,14.44057
2024-08-27T13:43:47.4318818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44115,14.43385
2024-08-27T13:44:47.4585134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42521,14.42137
2024-08-27T13:45:47.4459270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4315,14.44041
2024-08-27T13:46:47.4450572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44624,14.44594
2024-08-27T13:47:47.4499159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44918,14.45509
2024-08-27T13:48:47.4491486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46903,14.47221
2024-08-27T13:49:47.4504568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47307,14.47583
2024-08-27T13:50:47.4299906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48819,14.50031
2024-08-27T13:51:47.4463871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51431,14.52665
2024-08-27T13:52:47.4567800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54284,14.55404
2024-08-27T13:53:47.4486286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56613,14.57288
2024-08-27T13:54:47.4261920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57338,14.55563
2024-08-27T13:55:47.4277983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52663,14.49158
2024-08-27T13:56:47.4390301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46418,14.44624
2024-08-27T13:57:47.4265400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46116,14.48839
2024-08-27T13:58:47.4383492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48524,14.48053
2024-08-27T13:59:47.4230716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4891,14.5127
2024-08-27T14:00:47.4197989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53752,14.55195
2024-08-27T14:01:47.4311002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55875,14.5533
2024-08-27T14:02:47.4253342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54463,14.53871
2024-08-27T14:03:47.4240569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56684,14.59459
2024-08-27T14:04:47.4323565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60183,14.61726
2024-08-27T14:05:47.4219221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64159,14.65859
2024-08-27T14:06:47.4290979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6714,14.67795
2024-08-27T14:07:47.4187467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6721,14.67598
2024-08-27T14:08:47.4218095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68988,14.72087
2024-08-27T14:09:47.4385448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75424,14.78578
2024-08-27T14:10:47.4292849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79857,14.80033
2024-08-27T14:11:47.4254237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82913,14.87311
2024-08-27T14:12:47.4288681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91228,14.92879
2024-08-27T14:13:47.4221376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92519,14.9289
2024-08-27T14:14:47.4297190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94251,14.97513
2024-08-27T14:15:47.4234717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08589,15.19718
2024-08-27T14:16:47.4255013Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1493,15.0905
2024-08-27T14:17:47.4310613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14075,15.22318
2024-08-27T14:18:47.4242442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26662,15.3798
2024-08-27T14:19:47.4282768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42589,15.46802
2024-08-27T14:20:47.4319050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48924,15.50954
2024-08-27T14:21:47.4272700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5388,15.57113
2024-08-27T14:22:47.4328679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60212,15.62245
2024-08-27T14:23:47.4246957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63515,15.63191
2024-08-27T14:24:47.4387081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61698,15.60206
2024-08-27T14:25:47.4258576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62256,15.64931
2024-08-27T14:26:47.4299355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65746,15.66158
2024-08-27T14:27:47.4308193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.66171,15.65958
2024-08-27T14:28:47.4374987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63844,15.6151
2024-08-27T14:29:47.4342749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61288,15.60222
2024-08-27T14:30:47.4234567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.579,15.56538
2024-08-27T14:31:47.4060299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5508,15.5323
2024-08-27T14:32:47.4067886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49576,15.47697
2024-08-27T14:33:47.4199855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44051,15.41215
2024-08-27T14:34:47.4192731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31035,15.18556
2024-08-27T14:35:47.4164174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0824,15.024
2024-08-27T14:36:47.4149823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00363,14.97679
2024-08-27T14:37:47.4185411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9577,14.93988
2024-08-27T14:38:47.4123251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92282,14.90168
2024-08-27T14:39:47.4175051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8885,14.87085
2024-08-27T14:40:47.4303363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85277,14.84329
2024-08-27T14:41:47.4263452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82879,14.80589
2024-08-27T14:42:47.4204658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75466,14.70463
2024-08-27T14:43:47.4148215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73789,14.75773
2024-08-27T14:44:47.4252842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68447,14.60517
2024-08-27T14:45:47.4302496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51528,14.46186
2024-08-27T14:46:47.4191459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44754,14.45863
2024-08-27T14:47:47.4180168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46477,14.47905
2024-08-27T14:48:47.4112511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48604,14.53314
2024-08-27T14:49:47.4073673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56044,14.5943
2024-08-27T14:50:47.4168523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64743,14.69932
2024-08-27T14:51:47.4135194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7561,14.82246
2024-08-27T14:52:47.4211971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85602,14.8667
2024-08-27T14:53:47.4097788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87134,14.87479
2024-08-27T14:54:47.4096750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87191,14.86714
2024-08-27T14:55:47.4077493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86156,14.85648
2024-08-27T14:56:47.4065560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8444,14.83134
2024-08-27T14:57:47.4130227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82202,14.81047
2024-08-27T14:58:47.4174820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79713,14.78501
2024-08-27T14:59:47.4070192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76879,14.75134
2024-08-27T15:00:47.4086169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73489,14.72331
2024-08-27T15:01:47.4075834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71419,14.70496
2024-08-27T15:02:47.4160122Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69317,14.68298
2024-08-27T15:03:47.4180474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66836,14.65418
2024-08-27T15:04:47.4124698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63718,14.61906
2024-08-27T15:05:47.4185643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60763,14.59987
2024-08-27T15:06:47.4166502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59328,14.58456
2024-08-27T15:07:47.4250238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57553,14.58121
2024-08-27T15:08:47.4225893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60028,14.61732
2024-08-27T15:09:47.4144695Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61681,14.61018
2024-08-27T15:10:47.4260252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6019,14.59553
2024-08-27T15:11:47.4142688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59361,14.59339
2024-08-27T15:12:47.4216345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59261,14.59197
2024-08-27T15:13:47.4201593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58837,14.5878
2024-08-27T15:14:47.4216186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57922,14.57298
2024-08-27T15:15:47.4154934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56633,14.56064
2024-08-27T15:16:47.4295422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54305,14.52305
2024-08-27T15:17:47.4280532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50485,14.48436
2024-08-27T15:18:47.4271616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46944,14.46421
2024-08-27T15:19:47.4266967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47349,14.47748
2024-08-27T15:20:47.4315431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46676,14.44698
2024-08-27T15:21:47.4236509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41304,14.3783
2024-08-27T15:22:47.4232748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36591,14.34739
2024-08-27T15:23:47.4219216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31221,14.27107
2024-08-27T15:24:47.4227817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21228,14.16816
2024-08-27T15:25:47.4275842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12819,14.10932
2024-08-27T15:26:47.4332218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09133,14.08421
2024-08-27T15:27:47.4319723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.05976,14.02992
2024-08-27T15:28:47.4360995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99534,13.96434
2024-08-27T15:29:47.4379754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90919,13.84775
2024-08-27T15:30:47.4381150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.78358,13.72224
2024-08-27T15:31:47.4257447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.67101,13.63362
2024-08-27T15:32:47.4248219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.68928,13.73572
2024-08-27T15:33:47.4304383Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.75077,13.75841
2024-08-27T15:34:47.4319055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.73725,13.70295
2024-08-27T15:35:47.4289136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.66257,13.61613
2024-08-27T15:36:47.4300421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.58222,13.56766
2024-08-27T15:37:47.4267554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.56948,13.56724
2024-08-27T15:38:47.4237247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.59431,13.60676
2024-08-27T15:39:47.4205888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.61424,13.63764
2024-08-27T15:40:47.4201330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.64542,13.65959
2024-08-27T15:41:47.4229123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.66035,13.67066
2024-08-27T15:42:47.4267918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.80079,13.8752
2024-08-27T15:43:47.4260436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91446,13.93388
2024-08-27T15:44:47.4047849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.953,13.97135
2024-08-27T15:45:47.4249010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.9768,13.97424
2024-08-27T15:46:47.4225501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98326,13.99021
2024-08-27T15:47:47.4286684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99188,13.99037
2024-08-27T15:48:47.4085133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.9843,13.98008
2024-08-27T15:49:47.4298297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96499,13.94916
2024-08-27T15:50:47.4062766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.9378,13.92569
2024-08-27T15:51:47.4195848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91535,13.91321
2024-08-27T15:52:47.4281917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.92265,13.93668
2024-08-27T15:53:47.4313510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95804,13.97774
2024-08-27T15:54:47.4064523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99484,14.0145
2024-08-27T15:55:47.4335370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03854,14.05369
2024-08-27T15:56:47.4086320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0696,14.08748
2024-08-27T15:57:47.4210465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10042,14.10755
2024-08-27T15:58:47.4332671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13648,14.1619
2024-08-27T15:59:47.4143144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18392,14.21434
2024-08-27T16:00:47.4214741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26881,14.29267
2024-08-27T16:01:47.4138092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30846,14.30989
2024-08-27T16:02:47.4227173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30515,14.30593
2024-08-27T16:03:47.4197528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30384,14.30606
2024-08-27T16:04:47.4183463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31703,14.32542
2024-08-27T16:05:47.4239987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31873,14.32917
2024-08-27T16:06:47.4258550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33252,14.3254
2024-08-27T16:07:47.4252301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32037,14.31941
2024-08-27T16:08:47.4223923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31267,14.30562
2024-08-27T16:09:47.4217365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30064,14.29573
2024-08-27T16:10:47.4239844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2764,14.26549
2024-08-27T16:11:47.4189567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26023,14.25333
2024-08-27T16:12:47.4145289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2453,14.23835
2024-08-27T16:13:47.4151806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22341,14.21295
2024-08-27T16:14:47.4192438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20257,14.19596
2024-08-27T16:15:47.4146920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18816,14.17985
2024-08-27T16:16:47.4281258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17085,14.16309
2024-08-27T16:17:47.4243089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15468,14.14356
2024-08-27T16:18:47.4203998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1374,14.13365
2024-08-27T16:19:47.4162555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12261,14.11171
2024-08-27T16:20:47.4212030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10705,14.10158
2024-08-27T16:21:47.4245027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10028,14.09816
2024-08-27T16:22:47.4278064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09432,14.08733
2024-08-27T16:23:47.4172521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08594,14.08636
2024-08-27T16:24:47.4190475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08834,14.08112
2024-08-27T16:25:47.4269216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0851,14.08333
2024-08-27T16:26:47.4306524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.06478,14.06128
2024-08-27T16:27:47.4208510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.04966,14.03589
2024-08-27T16:28:47.4192574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.02589,14.01573
2024-08-27T16:29:47.4162918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99673,13.97267
2024-08-27T16:30:47.4349637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.94839,13.91512
2024-08-27T16:31:47.4062858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91353,13.88856
2024-08-27T16:32:47.4167519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89926,13.90878
2024-08-27T16:33:47.4085280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90982,13.89835
2024-08-27T16:34:47.4216770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.8435,13.80435
2024-08-27T16:35:47.4141477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.7472,13.68018
2024-08-27T16:36:47.4129163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.59783,13.48977
2024-08-27T16:37:47.4181788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.37113,13.29993
2024-08-27T16:38:47.4159969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.21258,13.14811
2024-08-27T16:39:47.4169802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.11738,13.09596
2024-08-27T16:40:47.4149215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.09603,13.09497
2024-08-27T16:41:47.4226510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.10032,13.10316
2024-08-27T16:42:47.4247106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.13192,13.15347
2024-08-27T16:43:47.4246912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.19394,13.2361
2024-08-27T16:44:47.4189366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.23351,13.23667
2024-08-27T16:45:47.4238388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.22401,13.21131
2024-08-27T16:46:47.4249079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.18247,13.17042
2024-08-27T16:47:47.4216420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.17559,13.18449
2024-08-27T16:48:47.4244450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.18138,13.18505
2024-08-27T16:49:47.4266627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.18277,13.18961
2024-08-27T16:50:47.4219266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.21144,13.23054
2024-08-27T16:51:47.4203083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.2334,13.22901
2024-08-27T16:52:47.4206051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.19513,13.17747
2024-08-27T16:53:47.4206528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.16903,13.14786
2024-08-27T16:54:47.4147701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.13247,13.11846
2024-08-27T16:55:47.4150970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.15677,13.16819
2024-08-27T16:56:47.4258917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.16414,13.16242
2024-08-27T16:57:47.4261306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.21853,13.26954
2024-08-27T16:58:47.4264924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.30816,13.3101
2024-08-27T16:59:47.4290659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.32405,13.35695
2024-08-27T17:00:47.4219453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.31911,13.27439
2024-08-27T17:01:47.4218667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.25805,13.22269
2024-08-27T17:02:47.4303147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.28066,13.33344
2024-08-27T17:03:47.4119616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.34905,13.42282
2024-08-27T17:04:47.4363649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.45858,13.39803
2024-08-27T17:05:47.4089221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.39206,13.41416
2024-08-27T17:06:47.4219974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.45169,13.45369
2024-08-27T17:07:47.4141703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.44076,13.4352
2024-08-27T17:08:47.4122539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.42237,13.4117
2024-08-27T17:09:47.4220977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.4171,13.43845
2024-08-27T17:10:47.4147737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.46306,13.46606
2024-08-27T17:11:47.4259141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.50431,13.50649
2024-08-27T17:12:47.4349599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.49372,13.50291
2024-08-27T17:13:47.4210336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.51146,13.4807
2024-08-27T17:14:47.4138276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.44232,13.34846
2024-08-27T17:15:47.4395534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.28637,13.26832
2024-08-27T17:16:47.4347192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.32784,13.30876
2024-08-27T17:17:47.4143066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.24673,13.14634
2024-08-27T17:18:47.4128499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.93533,12.99504
2024-08-27T17:19:47.4137028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.85638,12.80373
2024-08-27T17:20:47.4225177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.91767,12.88874
2024-08-27T17:21:47.4169636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.70379,12.73405
2024-08-27T17:22:47.4140241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.6966,12.76899
2024-08-27T17:23:47.4201630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.84018,12.8548
2024-08-27T17:24:47.4168645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.8679,12.86946
2024-08-27T17:25:47.4240794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.98037,12.9347
2024-08-27T17:26:47.4153705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.87193,12.90781
2024-08-27T17:27:47.4128643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.77533,12.85189
2024-08-27T17:28:47.4252223Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.9827,13.02806
2024-08-27T17:29:47.4338489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.08856,13.28016
2024-08-27T17:30:47.4121911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.30784,13.31816
2024-08-27T17:31:47.4170533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.35626,13.42732
2024-08-27T17:32:47.4189239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.4875,13.50343
2024-08-27T17:33:47.4204085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.48347,13.47291
2024-08-27T17:34:47.4241218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.48729,13.50092
2024-08-27T17:35:47.4175245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.51465,13.53013
2024-08-27T17:36:47.4140416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.50822,13.50901
2024-08-27T17:37:47.4253484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.45937,13.4448
2024-08-27T17:38:47.4152117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.42933,13.43608
2024-08-27T17:39:47.4278225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.55171,13.64991
2024-08-27T17:40:47.4158237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.69716,13.72062
2024-08-27T17:41:47.4142708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.70955,13.69739
2024-08-27T17:42:47.4159605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.70091,13.70336
2024-08-27T17:43:47.4297910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.69404,13.70014
2024-08-27T17:44:47.4308156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.71485,13.72838
2024-08-27T17:45:47.4180387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.71346,13.68934
2024-08-27T17:46:47.4286200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.68349,13.60554
2024-08-27T17:47:47.4236732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.62192,13.67081
2024-08-27T17:48:47.4302354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.66198,13.69539
2024-08-27T17:49:47.4201897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.70728,13.64277
2024-08-27T17:50:47.4039557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.6806,13.69721
2024-08-27T17:51:47.4152560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.63347,13.63295
2024-08-27T17:52:47.4299615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.67237,13.68222
2024-08-27T17:53:47.4077583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.60895,13.63768
2024-08-27T17:54:47.4155298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.59389,13.59776
2024-08-27T17:55:47.4045146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.62416,13.62087
2024-08-27T17:56:47.4134426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.52738,13.46237
2024-08-27T17:57:47.4133574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.47719,13.47882
2024-08-27T17:58:47.4057751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.51029,13.50446
2024-08-27T17:59:47.4123455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.57483,13.60517
2024-08-27T18:00:47.4097732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.61439,13.61152
2024-08-27T18:01:47.4137955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.61183,13.60742
2024-08-27T18:02:47.4195447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.59312,13.58271
2024-08-27T18:03:47.4197931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.56424,13.55067
2024-08-27T18:04:47.4082860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.55635,13.56862
2024-08-27T18:05:47.4184814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.58773,13.60011
2024-08-27T18:06:47.4087673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.59873,13.55067
2024-08-27T18:07:47.4188125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.37422,13.29446
2024-08-27T18:08:47.4174454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.24919,13.2087
2024-08-27T18:09:47.4217736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.15982,13.12418
2024-08-27T18:10:47.4227032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.07584,13.0564
2024-08-27T18:11:47.4156711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.07293,13.0926
2024-08-27T18:12:47.4128145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.11292,13.13407
2024-08-27T18:13:47.4287681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.15918,13.17584
2024-08-27T18:14:47.4248463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.18361,13.18352
2024-08-27T18:15:47.4287527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.19905,13.2053
2024-08-27T18:16:47.4201804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.21328,13.22865
2024-08-27T18:17:47.4228518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.25764,13.28915
2024-08-27T18:18:47.4241523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.33615,13.36671
2024-08-27T18:19:47.4210075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.38815,13.409
2024-08-27T18:20:47.4213709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.43257,13.44946
2024-08-27T18:21:47.4195830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.44612,13.45549
2024-08-27T18:22:47.4222522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.47798,13.49332
2024-08-27T18:23:47.4253426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.53555,13.56971
2024-08-27T18:24:47.4180123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.61322,13.65074
2024-08-27T18:25:47.4190071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.6812,13.69786
2024-08-27T18:26:47.4309432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.71664,13.72989
2024-08-27T18:27:47.4173416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.74018,13.74904
2024-08-27T18:28:47.4244930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.75773,13.76811
2024-08-27T18:29:47.4127211Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.76974,13.76264
2024-08-27T18:30:47.4026650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.77542,13.79109
2024-08-27T18:31:47.4018204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.80786,13.82395
2024-08-27T18:32:47.4241260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84641,13.86677
2024-08-27T18:33:47.4126072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.88085,13.89461
2024-08-27T18:34:47.4163924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91646,13.94096
2024-08-27T18:35:47.4341095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00054,14.05304
2024-08-27T18:36:47.4167694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08377,14.10663
2024-08-27T18:37:47.4085465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11865,14.12723
2024-08-27T18:38:47.4076840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13696,14.1474
2024-08-27T18:39:47.4105151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18481,14.21663
2024-08-27T18:40:47.4115824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24753,14.26526
2024-08-27T18:41:47.4145943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27794,14.28721
2024-08-27T18:42:47.4211398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30479,14.32005
2024-08-27T18:43:47.4272527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33291,14.33963
2024-08-27T18:44:47.4062456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35201,14.36753
2024-08-27T18:45:47.4063690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38708,14.39607
2024-08-27T18:46:47.4107967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41432,14.43076
2024-08-27T18:47:47.4030435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44746,14.46298
2024-08-27T18:48:47.4025445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48386,14.50742
2024-08-27T18:49:47.4160330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53797,14.5607
2024-08-27T18:50:47.4111271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57509,14.58406
2024-08-27T18:51:47.4091513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61532,14.65259
2024-08-27T18:52:47.4069915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67501,14.69598
2024-08-27T18:53:47.4099188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70642,14.70997
2024-08-27T18:54:47.4051503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70863,14.70876
2024-08-27T18:55:47.4125696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70837,14.71497
2024-08-27T18:56:47.4090179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71973,14.71653
2024-08-27T18:57:47.4024577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72436,14.7277
2024-08-27T18:58:47.4158463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73483,14.74523
2024-08-27T18:59:47.4165884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75489,14.7646
2024-08-27T19:00:47.4039489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77716,14.7924
2024-08-27T19:01:47.4134637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81006,14.82587
2024-08-27T19:02:47.4102457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82617,14.82845
2024-08-27T19:03:47.4036886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83843,14.83927
2024-08-27T19:04:47.4102935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83184,14.8257
2024-08-27T19:05:47.4001416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8297,14.83487
2024-08-27T19:06:47.4098275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84339,14.84596
2024-08-27T19:07:47.4095031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85865,14.87216
2024-08-27T19:08:47.3981709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88324,14.89048
2024-08-27T19:09:47.3908482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90443,14.91611
2024-08-27T19:10:47.4057434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92609,14.94865
2024-08-27T19:11:47.4000654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96415,14.97554
2024-08-27T19:12:47.4126643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98654,15.00101
2024-08-27T19:13:47.3853699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02964,15.06028
2024-08-27T19:14:47.4010574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08606,15.10804
2024-08-27T19:15:47.4065175Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13261,15.15045
2024-08-27T19:16:47.3953890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17411,15.19768
2024-08-27T19:17:47.4012286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21264,15.22681
2024-08-27T19:18:47.3960812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24735,15.26485
2024-08-27T19:19:47.3986966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28127,15.29733
2024-08-27T19:20:47.3983867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3167,15.34116
2024-08-27T19:21:47.3927663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34709,15.35256
2024-08-27T19:22:47.3911355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36051,15.37587
2024-08-27T19:23:47.3994448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39449,15.4047
2024-08-27T19:24:47.4031054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39143,15.37662
2024-08-27T19:25:47.3995299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36781,15.35786
2024-08-27T19:26:47.4037709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3937,15.4242
2024-08-27T19:27:47.4035275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44795,15.47058
2024-08-27T19:28:47.4001871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49242,15.49768
2024-08-27T19:29:47.4037059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49608,15.50098
2024-08-27T19:30:47.4040519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50842,15.50764
2024-08-27T19:31:47.4001946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50243,15.49479
2024-08-27T19:32:47.3934945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48475,15.47664
2024-08-27T19:33:47.3970061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.457,15.42811
2024-08-27T19:34:47.3932571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40251,15.37443
2024-08-27T19:35:47.3993715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33682,15.30677
2024-08-27T19:36:47.4023888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25182,15.21547
2024-08-27T19:37:47.3965268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19191,15.16926
2024-08-27T19:38:47.4010517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15612,15.14521
2024-08-27T19:39:47.3919515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13097,15.11988
2024-08-27T19:40:47.4039735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11121,15.10404
2024-08-27T19:41:47.4018490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0946,15.08113
2024-08-27T19:42:47.3964540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06252,15.04319
2024-08-27T19:43:47.4026004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02521,15.02365
2024-08-27T19:44:47.4019834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00479,14.9823
2024-08-27T19:45:47.4065133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97375,14.96742
2024-08-27T19:46:47.3955301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96375,14.9618
2024-08-27T19:47:47.3973194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9611,14.96079
2024-08-27T19:48:47.4072570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96298,14.96406
2024-08-27T19:49:47.4003807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9627,14.96011
2024-08-27T19:50:47.4047466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9595,14.95969
2024-08-27T19:51:47.3949617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95673,14.95377
2024-08-27T19:52:47.3817191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94793,14.9405
2024-08-27T19:53:47.4028320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92707,14.91422
2024-08-27T19:54:47.3945586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90167,14.89784
2024-08-27T19:55:47.3911295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90593,14.91294
2024-08-27T19:56:47.3896432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92265,14.92705
2024-08-27T19:57:47.4082700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91443,14.89903
2024-08-27T19:58:47.4111802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86529,14.82383
2024-08-27T19:59:47.4084246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7428,14.66215
2024-08-27T20:00:47.4106295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59514,14.55563
2024-08-27T20:01:47.3835686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55354,14.57277
2024-08-27T20:02:47.3960688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.617,14.64854
2024-08-27T20:03:47.3830446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65389,14.65106
2024-08-27T20:04:47.3890205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63723,14.62665
2024-08-27T20:05:47.3922231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58344,14.56824
2024-08-27T20:06:47.3891716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53234,14.48767
2024-08-27T20:07:47.3879974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45866,14.43333
2024-08-27T20:08:47.3897430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41573,14.39926
2024-08-27T20:09:47.3987849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39075,14.38746
2024-08-27T20:10:47.3964623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38788,14.40073
2024-08-27T20:11:47.3988618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42597,14.46291
2024-08-27T20:12:47.3959446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4986,14.52833
2024-08-27T20:13:47.3936469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53825,14.54933
2024-08-27T20:14:47.4122843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55614,14.57148
2024-08-27T20:15:47.3918771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58754,14.59517
2024-08-27T20:16:47.4008871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61654,14.62574
2024-08-27T20:17:47.3995487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62452,14.62229
2024-08-27T20:18:47.3948939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62442,14.63433
2024-08-27T20:19:47.3889649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6414,14.64377
2024-08-27T20:20:47.3959993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61734,14.59858
2024-08-27T20:21:47.3945605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57473,14.54734
2024-08-27T20:22:47.3887605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53363,14.52434
2024-08-27T20:23:47.3981212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49834,14.4777
2024-08-27T20:24:47.3971446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42966,14.39351
2024-08-27T20:25:47.3971803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37146,14.34729
2024-08-27T20:26:47.3943685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30716,14.27707
2024-08-27T20:27:47.4003812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26031,14.2448
2024-08-27T20:28:47.3897518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22651,14.21878
2024-08-27T20:29:47.3970862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18806,14.19127
2024-08-27T20:30:47.3985300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24498,14.25655
2024-08-27T20:31:47.4040689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23014,14.24061
2024-08-27T20:32:47.3972369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23859,14.21376
2024-08-27T20:33:47.4032107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18261,14.15892
2024-08-27T20:34:47.3956091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14568,14.13746
2024-08-27T20:35:47.3919942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15025,14.14316
2024-08-27T20:36:47.4004697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14298,14.15486
2024-08-27T20:37:47.4036636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14211,14.14381
2024-08-27T20:38:47.4049715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19035,14.25739
2024-08-27T20:39:47.3789576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29913,14.32688
2024-08-27T20:40:47.3898401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32741,14.33937
2024-08-27T20:41:47.3982393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40128,14.44956
2024-08-27T20:42:47.3848705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43297,14.43625
2024-08-27T20:43:47.3852491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45356,14.42664
2024-08-27T20:44:47.4039521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44056,14.41896
2024-08-27T20:45:47.3904012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4249,14.42273
2024-08-27T20:46:47.4071543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47929,14.48966
2024-08-27T20:47:47.3852621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53637,14.58946
2024-08-27T20:48:47.3935025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63502,14.64765
2024-08-27T20:49:47.3905109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6426,14.64256
2024-08-27T20:50:47.3787953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62892,14.65546
2024-08-27T20:51:47.3800067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64549,14.64267
2024-08-27T20:52:47.3925264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6822,14.66678
2024-08-27T20:53:47.3914439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66437,14.6892
2024-08-27T20:54:47.3811646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7022,14.71046
2024-08-27T20:55:47.3897619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71734,14.71863
2024-08-27T20:56:47.3817335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73242,14.74183
2024-08-27T20:57:47.3827166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80947,14.85832
2024-08-27T20:58:47.3815267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88238,14.8931
2024-08-27T20:59:47.3883107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92058,14.94981
2024-08-27T21:00:47.3821718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98909,15.01758
2024-08-27T21:01:47.3855993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08018,15.10866
2024-08-27T21:02:47.3912242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16084,15.19617
2024-08-27T21:03:47.3855386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22633,15.26046
2024-08-27T21:04:47.3855564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28401,15.31638
2024-08-27T21:05:47.3987869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34975,15.38426
2024-08-27T21:06:47.3964000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41937,15.44355
2024-08-27T21:07:47.3896894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45098,15.47434
2024-08-27T21:08:47.3961231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49532,15.50187
2024-08-27T21:09:47.3958603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53018,15.55835
2024-08-27T21:10:47.4011024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58528,15.60731
2024-08-27T21:11:47.4030340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62275,15.63815
2024-08-27T21:12:47.4020789Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65235,15.67618
2024-08-27T21:13:47.4038053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68565,15.69275
2024-08-27T21:14:47.3957809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69037,15.69172
2024-08-27T21:15:47.3800522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69272,15.69999
2024-08-27T21:16:47.3851954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72503,15.74037
2024-08-27T21:17:47.3844195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75612,15.76633
2024-08-27T21:18:47.3825850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77809,15.79524
2024-08-27T21:19:47.3847770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81555,15.83161
2024-08-27T21:20:47.3923568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85117,15.87369
2024-08-27T21:21:47.3949665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90108,15.93517
2024-08-27T21:22:47.3867169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97458,16.01154
2024-08-27T21:23:47.3958074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07999,16.15018
2024-08-27T21:24:47.3952883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19652,16.24628
2024-08-27T21:25:47.3909809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28912,16.31657
2024-08-27T21:26:47.3889851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.33751,16.36592
2024-08-27T21:27:47.3896599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38558,16.39104
2024-08-27T21:28:47.4105341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.42373,16.42243
2024-08-27T21:29:47.3851380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.49817,16.54886
2024-08-27T21:30:47.3967405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.59776,16.63977
2024-08-27T21:31:47.3917463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.67872,16.69519
2024-08-27T21:32:47.3978852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73778,16.75978
2024-08-27T21:33:47.3896334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78103,16.79796
2024-08-27T21:34:47.3917867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.80691,16.81947
2024-08-27T21:35:47.3866155Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.83943,16.86167
2024-08-27T21:36:47.3889221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.8769,16.87845
2024-08-27T21:37:47.3909023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89402,16.90097
2024-08-27T21:38:47.3989713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.89824,16.90585
2024-08-27T21:39:47.3869068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.91597,16.92973
2024-08-27T21:40:47.3914832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.96468,16.98758
2024-08-27T21:41:47.4015388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.00443,17.02336
2024-08-27T21:42:47.3732907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03472,17.04326
2024-08-27T21:43:47.3864497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06373,17.08385
2024-08-27T21:44:47.3976362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08309,17.06855
2024-08-27T21:45:47.3884952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.07359,17.08089
2024-08-27T21:46:47.3732756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09168,17.10228
2024-08-27T21:47:47.3976003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11739,17.11713
2024-08-27T21:48:47.3773455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1308,17.14103
2024-08-27T21:49:47.3737144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.14121,17.14662
2024-08-27T21:50:47.3758472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1522,17.15494
2024-08-27T21:51:47.3907670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.15694,17.15531
2024-08-27T21:52:47.3806184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13682,17.12584
2024-08-27T21:53:47.3853993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11922,17.12152
2024-08-27T21:54:47.3832042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11696,17.12266
2024-08-27T21:55:47.3899185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13512,17.13706
2024-08-27T21:56:47.3801314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13822,17.13959
2024-08-27T21:57:47.3822933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13769,17.14333
2024-08-27T21:58:47.3805885Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.15537,17.15966
2024-08-27T21:59:47.3826373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16955,17.18208
2024-08-27T22:00:47.3890504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19987,17.20644
2024-08-27T22:01:47.3932275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24381,17.27201
2024-08-27T22:02:47.3882756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29136,17.31151
2024-08-27T22:03:47.3931711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31931,17.31925
2024-08-27T22:04:47.3942278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31475,17.30045
2024-08-27T22:05:47.3915726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.29051,17.28727
2024-08-27T22:06:47.3818798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28198,17.27985
2024-08-27T22:07:47.3940986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2606,17.23566
2024-08-27T22:08:47.3978972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.22839,17.22621
2024-08-27T22:09:47.4040162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.22516,17.23588
2024-08-27T22:10:47.4056652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26644,17.31187
2024-08-27T22:11:47.4019696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.37304,17.42946
2024-08-27T22:12:47.4068724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47934,17.51685
2024-08-27T22:13:47.4041385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.55637,17.60347
2024-08-27T22:14:47.4064574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64051,17.65539
2024-08-27T22:15:47.4112320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.68096,17.70576
2024-08-27T22:16:47.4028593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.73841,17.77381
2024-08-27T22:17:47.4118701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79183,17.81413
2024-08-27T22:18:47.4069096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83707,17.85441
2024-08-27T22:19:47.3927207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86933,17.91081
2024-08-27T22:20:47.3920034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.92293,17.92706
2024-08-27T22:21:47.3869540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.91928,17.93034
2024-08-27T22:22:47.4012806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.97562,18.00773
2024-08-27T22:23:47.3972079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.07194,18.10716
2024-08-27T22:24:47.3912993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11061,18.11945
2024-08-27T22:25:47.3915267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.11854,18.12342
2024-08-27T22:26:47.3875699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.13041,18.1283
2024-08-27T22:27:47.3948736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.15836,18.1815
2024-08-27T22:28:47.3990772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.18006,18.18981
2024-08-27T22:29:47.3940628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.18863,18.192
2024-08-27T22:30:47.3968797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.20352,18.21742
2024-08-27T22:31:47.3966008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.22804,18.24857
2024-08-27T22:32:47.3959171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.25355,18.25812
2024-08-27T22:33:47.3917640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.26593,18.2794
2024-08-27T22:34:47.3862560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.27811,18.27676
2024-08-27T22:35:47.3901272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.29343,18.30129
2024-08-27T22:36:47.3940935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.30571,18.30775
2024-08-27T22:37:47.3899716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31219,18.31489
2024-08-27T22:38:47.3977492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31748,18.32465
2024-08-27T22:39:47.3974295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33103,18.33278
2024-08-27T22:40:47.3864835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33228,18.33677
2024-08-27T22:41:47.3842489Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3416,18.34233
2024-08-27T22:42:47.3841792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.34777,18.36091
2024-08-27T22:43:47.3847319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.3606,18.35614
2024-08-27T22:44:47.3965545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35248,18.33819
2024-08-27T22:45:47.3891561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35136,18.36469
2024-08-27T22:46:47.3886919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36792,18.3675
2024-08-27T22:47:47.3990599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36852,18.37189
2024-08-27T22:48:47.3993499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36962,18.3679
2024-08-27T22:49:47.3891753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.37034,18.36924
2024-08-27T22:50:47.3993134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36855,18.36827
2024-08-27T22:51:47.3996884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.36879,18.36631
2024-08-27T22:52:47.3911671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.35896,18.35187
2024-08-27T22:53:47.4024004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.33946,18.33033
2024-08-27T22:54:47.3916777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32348,18.31923
2024-08-27T22:55:47.4001081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31619,18.31153
2024-08-27T22:56:47.3797311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31308,18.31428
2024-08-27T22:57:47.4033421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31949,18.32463
2024-08-27T22:58:47.3755602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.32218,18.32098
2024-08-27T22:59:47.3862376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.31735,18.31316
2024-08-27T23:00:47.3928198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.29781,18.28186
2024-08-27T23:01:47.3942860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.27029,18.266
2024-08-27T23:02:47.3908314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.25349,18.23823
2024-08-27T23:03:47.3760070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.21055,18.18785
2024-08-27T23:04:47.3763232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.1736,18.15702
2024-08-27T23:05:47.3775734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.14842,18.14452
2024-08-27T23:06:47.3802240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.12591,18.10264
2024-08-27T23:07:47.3632752Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.08714,18.05793
2024-08-27T23:08:47.3760732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.03379,18.01825
2024-08-27T23:09:47.3673313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,18.00409,17.98712
2024-08-27T23:10:47.3733407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.96525,17.9474
2024-08-27T23:11:47.3721795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.92808,17.90436
2024-08-27T23:12:47.3643634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87114,17.85289
2024-08-27T23:13:47.3664631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86205,17.87011
2024-08-27T23:14:47.3711519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88979,17.89176
2024-08-27T23:15:47.3709336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89197,17.88606
2024-08-27T23:16:47.3670446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87958,17.88478
2024-08-27T23:17:47.3759561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89906,17.90118
2024-08-27T23:18:47.3744485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87804,17.85013
2024-08-27T23:19:47.3653399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82997,17.80897
2024-08-27T23:20:47.3657939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81604,17.8137
2024-08-27T23:21:47.3677109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81315,17.83029
2024-08-27T23:22:47.3716845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81525,17.80256
2024-08-27T23:23:47.3639982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78446,17.76346
2024-08-27T23:24:47.3769378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74649,17.73442
2024-08-27T23:25:47.3736714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.71821,17.69949
2024-08-27T23:26:47.3730845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.68233,17.66804
2024-08-27T23:27:47.3749845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.63581,17.62282
2024-08-27T23:28:47.3651505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.59722,17.58961
2024-08-27T23:29:47.3641582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56225,17.56126
2024-08-27T23:30:47.3784490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52416,17.4976
2024-08-27T23:31:47.3743394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5001,17.48513
2024-08-27T23:32:47.3696180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46786,17.46074
2024-08-27T23:33:47.3801756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.42469,17.41068
2024-08-27T23:34:47.3707028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3832,17.34554
2024-08-27T23:35:47.3769169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.30867,17.30729
2024-08-27T23:36:47.3811093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.27308,17.25008
2024-08-27T23:37:47.3795664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.25061,17.23749
2024-08-27T23:38:47.3754705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24588,17.23761
2024-08-27T23:39:47.3803025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23284,17.22438
2024-08-27T23:40:47.3849945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.1982,17.16571
2024-08-27T23:41:47.3858716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.16651,17.14564
2024-08-27T23:42:47.3893149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.11791,17.09677
2024-08-27T23:43:47.3872999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06457,17.03304
2024-08-27T23:44:47.3646946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.06928,17.11021
2024-08-27T23:45:47.3892963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.13137,17.13453
2024-08-27T23:46:47.3639787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.10877,17.09611
2024-08-27T23:47:47.3717839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08699,17.08491
2024-08-27T23:48:47.3847148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09706,17.13002
2024-08-27T23:49:47.3716279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.14358,17.13667
2024-08-27T23:50:47.3679697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.14102,17.13762
2024-08-27T23:51:47.3704045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.15124,17.17417
2024-08-27T23:52:47.3766830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19463,17.22346
2024-08-27T23:53:47.3731513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.23572,17.24922
2024-08-27T23:54:47.3714818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.24085,17.21018
2024-08-27T23:55:47.3769824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18493,17.1675
2024-08-27T23:56:47.3730893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.18116,17.18628
2024-08-27T23:57:47.3688511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.20258,17.21427
2024-08-27T23:58:47.3728128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.21405,17.20485
2024-08-27T23:59:47.3823138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2437,17.26814