ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-08-27T00:00:47.5100994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37223,16.22909
2024-08-27T00:01:47.5132096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24697,16.2777
2024-08-27T00:02:47.5066716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3921,16.49553
2024-08-27T00:03:47.5092679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63024,16.73299
2024-08-27T00:04:47.5102348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74697,16.78123
2024-08-27T00:05:47.4960821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.84768,16.90687
2024-08-27T00:06:47.5139828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91008,16.90547
2024-08-27T00:07:47.5173239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.89382,16.88176
2024-08-27T00:08:47.5134333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9196,16.95007
2024-08-27T00:09:47.5095053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93747,16.92011
2024-08-27T00:10:47.5181798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93656,16.95286
2024-08-27T00:11:47.5072345Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93317,16.91385
2024-08-27T00:12:47.5119875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94388,16.97588
2024-08-27T00:13:47.4903126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97049,16.96822
2024-08-27T00:14:47.4902591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94033,16.90826
2024-08-27T00:15:47.5046163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88587,16.8699
2024-08-27T00:16:47.5057810Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85803,16.84965
2024-08-27T00:17:47.5032432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85409,16.86011
2024-08-27T00:18:47.4973724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85956,16.84618
2024-08-27T00:19:47.4934904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83569,16.83012
2024-08-27T00:20:47.4937506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.82396,16.81125
2024-08-27T00:21:47.5111846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80001,16.80638
2024-08-27T00:22:47.5045933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81348,16.81892
2024-08-27T00:23:47.5069500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.82452,16.83079
2024-08-27T00:24:47.5038412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.83792,16.84478
2024-08-27T00:25:47.5107438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85392,16.86084
2024-08-27T00:26:47.5059290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85987,16.85105
2024-08-27T00:27:47.5017113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.82357,16.79451
2024-08-27T00:28:47.5079555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78352,16.78891
2024-08-27T00:29:47.5011692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79932,16.79731
2024-08-27T00:30:47.5024924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77471,16.74835
2024-08-27T00:31:47.5080181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73914,16.7141
2024-08-27T00:32:47.5035133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69529,16.69453
2024-08-27T00:33:47.5104313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69976,16.67775
2024-08-27T00:34:47.5182541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66723,16.65183
2024-08-27T00:35:47.5038056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.65107,16.70014
2024-08-27T00:36:47.5131244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79078,16.84478
2024-08-27T00:37:47.5165537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87205,16.89361
2024-08-27T00:38:47.5046715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92157,16.95079
2024-08-27T00:39:47.5087742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97224,16.98286
2024-08-27T00:40:47.5174725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98763,16.98839
2024-08-27T00:41:47.5173179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98435,16.97794
2024-08-27T00:42:47.5081813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95319,16.92079
2024-08-27T00:43:47.5146574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91272,16.92431
2024-08-27T00:44:47.5107884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9549,16.97588
2024-08-27T00:45:47.5093745Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9632,16.95079
2024-08-27T00:46:47.5150385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.94493,16.95219
2024-08-27T00:47:47.5112194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96347,16.96962
2024-08-27T00:48:47.5170185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96026,16.94381
2024-08-27T00:49:47.5109809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92532,16.9048
2024-08-27T00:50:47.5150354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.86787,16.82872
2024-08-27T00:51:47.5140620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.82821,16.8699
2024-08-27T00:52:47.5030395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91136,16.9466
2024-08-27T00:53:47.5039893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.00449,17.03991
2024-08-27T00:54:47.4974651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05929,17.07193
2024-08-27T00:55:47.5018883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07785,17.07611
2024-08-27T00:56:47.5004626Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06561,17.05313
2024-08-27T00:57:47.5038496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.02121,16.99051
2024-08-27T00:58:47.5104494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95539,16.93336
2024-08-27T00:59:47.5130529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92255,16.91872
2024-08-27T01:00:47.5060190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91086,16.902
2024-08-27T01:01:47.5112483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88761,16.87964
2024-08-27T01:02:47.5092753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87579,16.86571
2024-08-27T01:03:47.5132265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85028,16.83778
2024-08-27T01:04:47.4995296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.81995,16.80425
2024-08-27T01:05:47.5122376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79366,16.78331
2024-08-27T01:06:47.5132353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.77604,16.77351
2024-08-27T01:07:47.5050313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76801,16.76516
2024-08-27T01:08:47.5051796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.75619,16.74975
2024-08-27T01:09:47.5026017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73737,16.72811
2024-08-27T01:10:47.5143522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7088,16.69172
2024-08-27T01:11:47.5149153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.66919,16.65812
2024-08-27T01:12:47.5031200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.6463,16.62944
2024-08-27T01:13:47.5006078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63082,16.62803
2024-08-27T01:14:47.5162250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63005,16.62803
2024-08-27T01:15:47.5089140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.61708,16.60563
2024-08-27T01:16:47.4971516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59231,16.5853
2024-08-27T01:17:47.4938511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58404,16.58109
2024-08-27T01:18:47.5031623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57471,16.57271
2024-08-27T01:19:47.5032644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56834,16.56496
2024-08-27T01:20:47.4934148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55892,16.55445
2024-08-27T01:21:47.4980208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55348,16.55237
2024-08-27T01:22:47.4919210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54777,16.54607
2024-08-27T01:23:47.4882278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54688,16.54607
2024-08-27T01:24:47.4914439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53202,16.51167
2024-08-27T01:25:47.4948092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49752,16.48292
2024-08-27T01:26:47.4868529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42371,16.28825
2024-08-27T01:27:47.4967705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25317,16.31499
2024-08-27T01:28:47.4805126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29763,16.2488
2024-08-27T01:29:47.4903955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11878,16.01385
2024-08-27T01:30:47.4921732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9411,15.97781
2024-08-27T01:31:47.4907881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09782,16.22559
2024-08-27T01:32:47.4836905Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40909,16.57271
2024-08-27T01:33:47.4916782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70317,16.79591
2024-08-27T01:34:47.4808615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85478,16.91939
2024-08-27T01:35:47.4792647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95331,17.02322
2024-08-27T01:36:47.4816944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.08466,17.12271
2024-08-27T01:37:47.4851958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17203,17.2151
2024-08-27T01:38:47.4909353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2713,17.30804
2024-08-27T01:39:47.4873583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32318,17.32193
2024-08-27T01:40:47.4791167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32388,17.3337
2024-08-27T01:41:47.4864458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3587,17.35587
2024-08-27T01:42:47.4840678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34043,17.37525
2024-08-27T01:43:47.4863633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.36223,17.31359
2024-08-27T01:44:47.4807329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27161,17.27891
2024-08-27T01:45:47.4836389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.39262,17.4694
2024-08-27T01:46:47.4891527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49405,17.52881
2024-08-27T01:47:47.4824251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.55959,17.5834
2024-08-27T01:48:47.5009320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58547,17.58202
2024-08-27T01:49:47.4847435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57108,17.55783
2024-08-27T01:50:47.4903800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.52551,17.49844
2024-08-27T01:51:47.4969116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4237,17.38357
2024-08-27T01:52:47.4900491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41534,17.42858
2024-08-27T01:53:47.4879744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42862,17.43685
2024-08-27T01:54:47.4844146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42957,17.41127
2024-08-27T01:55:47.4889900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34922,17.30526
2024-08-27T01:56:47.4849699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27684,17.25466
2024-08-27T01:57:47.4955025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23279,17.2047
2024-08-27T01:58:47.4970717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17593,17.16232
2024-08-27T01:59:47.4804302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13079,17.10114
2024-08-27T02:00:47.4932799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.05587,17.00234
2024-08-27T02:01:47.4914372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95066,16.94728
2024-08-27T02:02:47.4899592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.9402,16.90547
2024-08-27T02:03:47.4953100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87407,16.8727
2024-08-27T02:04:47.4819666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88163,16.88176
2024-08-27T02:05:47.4924851Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.85858,16.82032
2024-08-27T02:06:47.4870657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73666,16.67703
2024-08-27T02:07:47.4838293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64056,16.61681
2024-08-27T02:08:47.4888397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54708,16.46188
2024-08-27T02:09:47.4829785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43939,16.4134
2024-08-27T02:10:47.4783350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33157,16.25727
2024-08-27T02:11:47.4861716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24232,16.24033
2024-08-27T02:12:47.4908681Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.21098,16.17977
2024-08-27T02:13:47.4817147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12121,16.05696
2024-08-27T02:14:47.4921353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00539,15.97712
2024-08-27T02:15:47.4883299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91072,15.8419
2024-08-27T02:16:47.4837814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80937,15.78592
2024-08-27T02:17:47.4913646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76946,15.76391
2024-08-27T02:18:47.4813076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76862,15.75328
2024-08-27T02:19:47.4887830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75002,15.71498
2024-08-27T02:20:47.4932650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65067,15.58989
2024-08-27T02:21:47.4881817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52145,15.4874
2024-08-27T02:22:47.4868716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3846,15.20043
2024-08-27T02:23:47.4928452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16742,15.18397
2024-08-27T02:24:47.4942501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17736,15.09585
2024-08-27T02:25:47.4908058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93508,14.78918
2024-08-27T02:26:47.4948051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75836,14.73733
2024-08-27T02:27:47.5177568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81147,14.90929
2024-08-27T02:28:47.5022759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96446,15.01411
2024-08-27T02:29:47.5086967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03752,15.02849
2024-08-27T02:30:47.5095648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00172,14.98183
2024-08-27T02:31:47.5077576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98033,14.99334
2024-08-27T02:32:47.4913290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01061,15.04424
2024-08-27T02:33:47.4999657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10303,15.14673
2024-08-27T02:34:47.4975922Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20021,15.24831
2024-08-27T02:35:47.5003335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28906,15.31121
2024-08-27T02:36:47.4951630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29406,15.2769
2024-08-27T02:37:47.5036949Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26005,15.24046
2024-08-27T02:38:47.4821793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24592,15.24905
2024-08-27T02:39:47.4971351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24124,15.23902
2024-08-27T02:40:47.4775441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24396,15.24332
2024-08-27T02:41:47.5035097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21013,15.1811
2024-08-27T02:42:47.4916756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15252,15.13312
2024-08-27T02:43:47.4937920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13906,15.14386
2024-08-27T02:44:47.4859305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14672,15.13599
2024-08-27T02:45:47.4908771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12802,15.12164
2024-08-27T02:46:47.4873149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12074,15.11233
2024-08-27T02:47:47.4946895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09444,15.08154
2024-08-27T02:48:47.4898409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07124,15.05286
2024-08-27T02:49:47.4882492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03604,15.01699
2024-08-27T02:50:47.4818587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00694,15.01842
2024-08-27T02:51:47.4900494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03586,15.02274
2024-08-27T02:52:47.4889997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99932,14.97683
2024-08-27T02:53:47.4979190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95922,14.94304
2024-08-27T02:54:47.4907729Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92628,14.90497
2024-08-27T02:55:47.4980611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88126,14.84963
2024-08-27T02:56:47.5026121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79969,14.77336
2024-08-27T02:57:47.4889265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82659,14.88128
2024-08-27T02:58:47.4916770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85437,14.82732
2024-08-27T02:59:47.4943784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80869,14.79639
2024-08-27T03:00:47.4779198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78198,14.75968
2024-08-27T03:01:47.4778252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74107,14.71572
2024-08-27T03:02:47.4781059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70331,14.69336
2024-08-27T03:03:47.4976498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68811,14.70492
2024-08-27T03:04:47.4837574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73026,14.74599
2024-08-27T03:05:47.4840261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75945,14.76326
2024-08-27T03:06:47.4881395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76434,14.73519
2024-08-27T03:07:47.4885001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6925,14.65011
2024-08-27T03:08:47.4842166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63409,14.653
2024-08-27T03:09:47.4865961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68732,14.69481
2024-08-27T03:10:47.5010042Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6674,14.62917
2024-08-27T03:11:47.4915167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57423,14.56128
2024-08-27T03:12:47.4937654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64207,14.71353
2024-08-27T03:13:47.4902090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7516,14.78704
2024-08-27T03:14:47.4860752Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81509,14.83522
2024-08-27T03:15:47.4817356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82843,14.8223
2024-08-27T03:16:47.4962710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82121,14.8302
2024-08-27T03:17:47.4849335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.87616,14.92081
2024-08-27T03:18:47.4811547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9317,14.9215
2024-08-27T03:19:47.4880634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9376,14.96675
2024-08-27T03:20:47.4872774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99833,15.03205
2024-08-27T03:21:47.4918667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06971,15.09441
2024-08-27T03:22:47.4972015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10188,15.11951
2024-08-27T03:23:47.4892531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15636,15.20043
2024-08-27T03:24:47.4901734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25697,15.29191
2024-08-27T03:25:47.4958430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3337,15.37903
2024-08-27T03:26:47.4912573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42693,15.48528
2024-08-27T03:27:47.4968549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55339,15.58561
2024-08-27T03:28:47.4949594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63391,15.65816
2024-08-27T03:29:47.4941913Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68397,15.72278
2024-08-27T03:30:47.4880464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76347,15.79587
2024-08-27T03:31:47.4926415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82895,15.8511
2024-08-27T03:32:47.4851643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8734,15.88937
2024-08-27T03:33:47.5006867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91719,15.93964
2024-08-27T03:34:47.4840740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97352,16.00399
2024-08-27T03:35:47.4926413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03436,16.06613
2024-08-27T03:36:47.5000240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13948,16.20582
2024-08-27T03:37:47.4960965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24387,16.2685
2024-08-27T03:38:47.5010077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27993,16.29457
2024-08-27T03:39:47.4957726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34515,16.40005
2024-08-27T03:40:47.4982919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43629,16.46255
2024-08-27T03:41:47.4974837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46652,16.46115
2024-08-27T03:42:47.4984534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47183,16.50115
2024-08-27T03:43:47.4991747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55929,16.60631
2024-08-27T03:44:47.4877828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62224,16.63011
2024-08-27T03:45:47.4880758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62433,16.62382
2024-08-27T03:46:47.4953205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62313,16.62663
2024-08-27T03:47:47.4872667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64363,16.66446
2024-08-27T03:48:47.4894744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67842,16.68471
2024-08-27T03:49:47.4907801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.68438,16.67775
2024-08-27T03:50:47.5008458Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.64931,16.61961
2024-08-27T03:51:47.4887291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59294,16.57271
2024-08-27T03:52:47.4960643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56539,16.56356
2024-08-27T03:53:47.4931298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57135,16.58181
2024-08-27T03:54:47.5017650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59735,16.60911
2024-08-27T03:55:47.5017453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62045,16.63432
2024-08-27T03:56:47.5054056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.67136,16.70221
2024-08-27T03:57:47.4942706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70769,16.70081
2024-08-27T03:58:47.4920592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.70673,16.7141
2024-08-27T03:59:47.4848188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.72823,16.7456
2024-08-27T04:00:47.4939167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.80893,16.85871
2024-08-27T04:01:47.4880640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.91441,16.94588
2024-08-27T04:02:47.4981100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95601,16.96962
2024-08-27T04:03:47.4898313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.98131,16.98699
2024-08-27T04:04:47.4985153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97161,16.95426
2024-08-27T04:05:47.4927349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88293,16.77771
2024-08-27T04:06:47.4875045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.687,16.60703
2024-08-27T04:07:47.4901542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53538,16.50537
2024-08-27T04:08:47.4994030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47723,16.45484
2024-08-27T04:09:47.4907200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44341,16.44854
2024-08-27T04:10:47.4901115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44981,16.44218
2024-08-27T04:11:47.4885798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39678,16.31426
2024-08-27T04:12:47.4976512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24866,16.22695
2024-08-27T04:13:47.4965314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22556,16.21288
2024-08-27T04:14:47.4837030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17014,16.13884
2024-08-27T04:15:47.4873865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11415,16.10145
2024-08-27T04:16:47.4878395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07646,16.04778
2024-08-27T04:17:47.4910048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02582,16.05061
2024-08-27T04:18:47.4830988Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11543,16.14591
2024-08-27T04:19:47.4834987Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14633,16.14025
2024-08-27T04:20:47.4882379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13602,16.14098
2024-08-27T04:21:47.4792893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15765,16.14591
2024-08-27T04:22:47.4908451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18503,16.2305
2024-08-27T04:23:47.4848620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23747,16.21497
2024-08-27T04:24:47.5005329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16833,16.12758
2024-08-27T04:25:47.4792045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11435,16.10359
2024-08-27T04:26:47.4663959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11923,16.14522
2024-08-27T04:27:47.4743630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17686,16.18819
2024-08-27T04:28:47.4804853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.19914,16.19599
2024-08-27T04:29:47.4769763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.19263,16.18678
2024-08-27T04:30:47.4722058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16244,16.14098
2024-08-27T04:31:47.4710656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10395,16.05627
2024-08-27T04:32:47.4798877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02051,16.00682
2024-08-27T04:33:47.4782502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99756,15.98841
2024-08-27T04:34:47.4789356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9752,15.96862
2024-08-27T04:35:47.4720578Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95126,15.93607
2024-08-27T04:36:47.4729496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92724,15.90424
2024-08-27T04:37:47.4785317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87549,15.86598
2024-08-27T04:38:47.4769992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93851,16.0245
2024-08-27T04:39:47.4745257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06204,16.06828
2024-08-27T04:40:47.4768003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07336,16.09086
2024-08-27T04:41:47.4909236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.1035,16.09296
2024-08-27T04:42:47.4851975Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.063,16.03226
2024-08-27T04:43:47.4814923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97826,15.9014
2024-08-27T04:44:47.4859645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82844,15.76107
2024-08-27T04:45:47.4792845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66703,15.57495
2024-08-27T04:46:47.4878962Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4841,15.40969
2024-08-27T04:47:47.4805218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36799,15.33262
2024-08-27T04:48:47.4722727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26611,15.20181
2024-08-27T04:49:47.4618395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16378,15.11664
2024-08-27T04:50:47.4689297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08785,15.08441
2024-08-27T04:51:47.4635829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07411,15.06005
2024-08-27T04:52:47.4782066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01842,14.9854
2024-08-27T04:53:47.4716339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96858,14.95023
2024-08-27T04:54:47.4752523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9062,14.86399
2024-08-27T04:55:47.4661607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81699,14.7755
2024-08-27T04:56:47.4699693Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73892,14.72294
2024-08-27T04:57:47.4694079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67081,14.62339
2024-08-27T04:58:47.4745943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58455,14.54181
2024-08-27T04:59:47.4747688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4781,14.43044
2024-08-27T05:00:47.4708630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38461,14.33555
2024-08-27T05:01:47.4651209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31332,14.3109
2024-08-27T05:02:47.4702768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35472,14.42173
2024-08-27T05:03:47.4692895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47304,14.51215
2024-08-27T05:04:47.4667369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5777,14.61616
2024-08-27T05:05:47.4680549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5896,14.56417
2024-08-27T05:06:47.4836131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56447,14.59816
2024-08-27T05:07:47.4714595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69335,14.77405
2024-08-27T05:08:47.4718358Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86615,14.91574
2024-08-27T05:09:47.4822358Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93632,14.95386
2024-08-27T05:10:47.4780465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97361,14.99334
2024-08-27T05:11:47.4743197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02222,15.02561
2024-08-27T05:12:47.4802810Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00789,14.99116
2024-08-27T05:13:47.4834383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98851,15.0213
2024-08-27T05:14:47.4780812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04634,15.05074
2024-08-27T05:15:47.4860183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00085,14.95956
2024-08-27T05:16:47.4858121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89484,14.83597
2024-08-27T05:17:47.4855649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82897,14.82587
2024-08-27T05:18:47.4675091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80959,14.78127
2024-08-27T05:19:47.4890978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77802,14.80285
2024-08-27T05:20:47.4849317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83779,14.84531
2024-08-27T05:21:47.4848628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82195,14.80643
2024-08-27T05:22:47.4645977Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80482,14.80141
2024-08-27T05:23:47.4690569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79056,14.78127
2024-08-27T05:24:47.4720389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7768,14.7755
2024-08-27T05:25:47.4765239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76932,14.75968
2024-08-27T05:26:47.4729715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74421,14.7323
2024-08-27T05:27:47.4754032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71939,14.71497
2024-08-27T05:28:47.4743967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71833,14.7222
2024-08-27T05:29:47.4746273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73213,14.74091
2024-08-27T05:30:47.4796721Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.741,14.74022
2024-08-27T05:31:47.4764865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74859,14.75604
2024-08-27T05:32:47.4817237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7611,14.76759
2024-08-27T05:33:47.4821275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78745,14.8036
2024-08-27T05:34:47.4710102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79515,14.78341
2024-08-27T05:35:47.4775804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77579,14.76326
2024-08-27T05:36:47.4704944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75776,14.74669
2024-08-27T05:37:47.4822875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7377,14.74022
2024-08-27T05:38:47.4829160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7436,14.74599
2024-08-27T05:39:47.4830219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75152,14.7539
2024-08-27T05:40:47.4806539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74159,14.72797
2024-08-27T05:41:47.4808263Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7328,14.73155
2024-08-27T05:42:47.4747044Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74944,14.77047
2024-08-27T05:43:47.4866987Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76556,14.76614
2024-08-27T05:44:47.4836600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76746,14.79062
2024-08-27T05:45:47.4854597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79502,14.80216
2024-08-27T05:46:47.4703149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80476,14.81583
2024-08-27T05:47:47.4613580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81077,14.8043
2024-08-27T05:48:47.4770941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79811,14.79206
2024-08-27T05:49:47.4880896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77616,14.76684
2024-08-27T05:50:47.4742623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75659,14.76401
2024-08-27T05:51:47.4663356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77321,14.7755
2024-08-27T05:52:47.4754425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7799,14.77625
2024-08-27T05:53:47.4742299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77112,14.76903
2024-08-27T05:54:47.4727874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76555,14.76256
2024-08-27T05:55:47.4801853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7503,14.7323
2024-08-27T05:56:47.4714118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73641,14.74743
2024-08-27T05:57:47.4871205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73812,14.72433
2024-08-27T05:58:47.4750130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72495,14.72867
2024-08-27T05:59:47.4785977Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70965,14.69695
2024-08-27T06:00:47.4669656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69265,14.68833
2024-08-27T06:01:47.4711966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68746,14.68469
2024-08-27T06:02:47.4714687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67663,14.67388
2024-08-27T06:03:47.4689430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65894,14.653
2024-08-27T06:04:47.4607665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66059,14.6674
2024-08-27T06:05:47.4665169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66806,14.66885
2024-08-27T06:06:47.4714718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67201,14.66955
2024-08-27T06:07:47.4743230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68349,14.69839
2024-08-27T06:08:47.4644926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70418,14.70706
2024-08-27T06:09:47.4702943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71636,14.7215
2024-08-27T06:10:47.4743295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71752,14.71497
2024-08-27T06:11:47.4685096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71544,14.71786
2024-08-27T06:12:47.4608806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72462,14.72433
2024-08-27T06:13:47.4612433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72853,14.72433
2024-08-27T06:14:47.4710678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71838,14.71209
2024-08-27T06:15:47.4626360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71019,14.70561
2024-08-27T06:16:47.4692561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71074,14.71717
2024-08-27T06:17:47.4613816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71086,14.71353
2024-08-27T06:18:47.4640171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72689,14.73589
2024-08-27T06:19:47.4696176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7395,14.74813
2024-08-27T06:20:47.4729027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75353,14.75604
2024-08-27T06:21:47.4646662Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75363,14.74957
2024-08-27T06:22:47.4639526Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74958,14.74669
2024-08-27T06:23:47.4640698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75088,14.74957
2024-08-27T06:24:47.4667642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74445,14.73947
2024-08-27T06:25:47.4747938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73554,14.73663
2024-08-27T06:26:47.4705446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7338,14.72364
2024-08-27T06:27:47.4633073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70922,14.70128
2024-08-27T06:28:47.4738304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69919,14.69839
2024-08-27T06:29:47.4673618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68432,14.66018
2024-08-27T06:30:47.4697212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66316,14.65445
2024-08-27T06:31:47.4705756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64006,14.62917
2024-08-27T06:32:47.4773221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63558,14.64213
2024-08-27T06:33:47.4766617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.635,14.63062
2024-08-27T06:34:47.4763032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63574,14.63855
2024-08-27T06:35:47.4560781Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64084,14.64074
2024-08-27T06:36:47.4759243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63611,14.62558
2024-08-27T06:37:47.4686865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.61342,14.6198
2024-08-27T06:38:47.4699863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.61791,14.61257
2024-08-27T06:39:47.4753870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.61222,14.61257
2024-08-27T06:40:47.4572363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59952,14.59092
2024-08-27T06:41:47.4612577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57343,14.56492
2024-08-27T06:42:47.4788059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5561,14.56058
2024-08-27T06:43:47.4497910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5596,14.55769
2024-08-27T06:44:47.4540973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56065,14.55554
2024-08-27T06:45:47.4526231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55309,14.54106
2024-08-27T06:46:47.4552432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5144,14.50421
2024-08-27T06:47:47.4632482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50964,14.51
2024-08-27T06:48:47.4582698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50835,14.50061
2024-08-27T06:49:47.4642296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50464,14.5078
2024-08-27T06:50:47.4628699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51341,14.52009
2024-08-27T06:51:47.4608033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52221,14.52588
2024-08-27T06:52:47.4545513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51649,14.50925
2024-08-27T06:53:47.4565167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51252,14.51725
2024-08-27T06:54:47.4617717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52691,14.53168
2024-08-27T06:55:47.4551801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5364,14.54685
2024-08-27T06:56:47.4686393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54627,14.54326
2024-08-27T06:57:47.4569870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54876,14.55409
2024-08-27T06:58:47.4570197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55726,14.56562
2024-08-27T06:59:47.4664436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56289,14.5512
2024-08-27T07:00:47.4695291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54698,14.54755
2024-08-27T07:01:47.4632540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5469,14.54541
2024-08-27T07:02:47.4590385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54684,14.54755
2024-08-27T07:03:47.4583386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54526,14.54251
2024-08-27T07:04:47.4668861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53991,14.54037
2024-08-27T07:05:47.4609645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54324,14.5483
2024-08-27T07:06:47.4669394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54454,14.54685
2024-08-27T07:07:47.4674976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56036,14.56927
2024-08-27T07:08:47.4580340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57509,14.57645
2024-08-27T07:09:47.4769890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57063,14.56927
2024-08-27T07:10:47.4686584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56793,14.56417
2024-08-27T07:11:47.4654862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55841,14.55189
2024-08-27T07:12:47.4696285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54829,14.54471
2024-08-27T07:13:47.4713907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52755,14.5129
2024-08-27T07:14:47.4659509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51322,14.51435
2024-08-27T07:15:47.4683905Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52539,14.52953
2024-08-27T07:16:47.4722861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52278,14.52009
2024-08-27T07:17:47.4444309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52103,14.52299
2024-08-27T07:18:47.4661071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52315,14.52443
2024-08-27T07:19:47.4431600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52569,14.53023
2024-08-27T07:20:47.4600179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.535,14.53817
2024-08-27T07:21:47.4584205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54448,14.5483
2024-08-27T07:22:47.4543115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54363,14.53237
2024-08-27T07:23:47.4443474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51715,14.50131
2024-08-27T07:24:47.4685092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49112,14.48612
2024-08-27T07:25:47.4521663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48678,14.49262
2024-08-27T07:26:47.4693611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4985,14.49986
2024-08-27T07:27:47.4544468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49592,14.49337
2024-08-27T07:28:47.4578472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49857,14.49986
2024-08-27T07:29:47.4567114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49579,14.48902
2024-08-27T07:30:47.4488115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48271,14.47458
2024-08-27T07:31:47.4759643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46711,14.46298
2024-08-27T07:32:47.4548355Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45568,14.44854
2024-08-27T07:33:47.4586211Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44091,14.43113
2024-08-27T07:34:47.4480820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41948,14.40943
2024-08-27T07:35:47.4570539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41253,14.41593
2024-08-27T07:36:47.4543933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41021,14.40147
2024-08-27T07:37:47.4578797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4008,14.40507
2024-08-27T07:38:47.4510948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4045,14.40438
2024-08-27T07:39:47.4510683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40976,14.41813
2024-08-27T07:40:47.4561959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4239,14.42463
2024-08-27T07:41:47.4550237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.42383,14.42533
2024-08-27T07:42:47.4647514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43816,14.45573
2024-08-27T07:43:47.4614893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47298,14.48612
2024-08-27T07:44:47.4583209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49119,14.49337
2024-08-27T07:45:47.4555226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49697,14.49841
2024-08-27T07:46:47.4623858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50412,14.5107
2024-08-27T07:47:47.4663685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51202,14.50855
2024-08-27T07:48:47.4656067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49494,14.48252
2024-08-27T07:49:47.4632558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47226,14.46443
2024-08-27T07:50:47.4671266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46211,14.46083
2024-08-27T07:51:47.4577534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46706,14.47023
2024-08-27T07:52:47.4573371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46443,14.45283
2024-08-27T07:53:47.4616080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45906,14.47742
2024-08-27T07:54:47.4549942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48928,14.49696
2024-08-27T07:55:47.4661716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49351,14.48902
2024-08-27T07:56:47.4650299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48054,14.47458
2024-08-27T07:57:47.4713602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46674,14.46153
2024-08-27T07:58:47.4515643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47318,14.52663
2024-08-27T07:59:47.4610837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57488,14.59451
2024-08-27T08:00:47.4613463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60036,14.60319
2024-08-27T08:01:47.4630921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60918,14.61112
2024-08-27T08:02:47.4509911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59951,14.58444
2024-08-27T08:03:47.4609070Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57769,14.58588
2024-08-27T08:04:47.4588238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60168,14.61042
2024-08-27T08:05:47.4509527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60601,14.59885
2024-08-27T08:06:47.4644202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58795,14.57934
2024-08-27T08:07:47.4622001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58389,14.58947
2024-08-27T08:08:47.4503779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59557,14.59885
2024-08-27T08:09:47.4571930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59597,14.59381
2024-08-27T08:10:47.4616316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58723,14.58079
2024-08-27T08:11:47.4520891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57692,14.5772
2024-08-27T08:12:47.4556317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58081,14.58299
2024-08-27T08:13:47.4630972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58449,14.58728
2024-08-27T08:14:47.4669346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59279,14.59596
2024-08-27T08:15:47.4561476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59354,14.58947
2024-08-27T08:16:47.4529073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58218,14.57216
2024-08-27T08:17:47.4666328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56448,14.55913
2024-08-27T08:18:47.4667244Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54591,14.53457
2024-08-27T08:19:47.4683418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53695,14.54251
2024-08-27T08:20:47.4574036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5475,14.55479
2024-08-27T08:21:47.4597385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56542,14.57286
2024-08-27T08:22:47.4648486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58348,14.59092
2024-08-27T08:23:47.4553944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59722,14.5996
2024-08-27T08:24:47.4584493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60391,14.60175
2024-08-27T08:25:47.4636061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59178,14.58444
2024-08-27T08:26:47.4608119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59019,14.5996
2024-08-27T08:27:47.4642979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60932,14.61616
2024-08-27T08:28:47.4580172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62149,14.62628
2024-08-27T08:29:47.4689633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62607,14.62125
2024-08-27T08:30:47.4751968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.61177,14.60753
2024-08-27T08:31:47.4710296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.61249,14.61471
2024-08-27T08:32:47.4600098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64255,14.68544
2024-08-27T08:33:47.4769468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73257,14.76903
2024-08-27T08:34:47.4601960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80469,14.83597
2024-08-27T08:35:47.4724103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85804,14.87264
2024-08-27T08:36:47.4640255Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89179,14.90785
2024-08-27T08:37:47.4563768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91595,14.9215
2024-08-27T08:38:47.4564381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91799,14.91003
2024-08-27T08:39:47.4649601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90153,14.90283
2024-08-27T08:40:47.4821562Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92367,14.94234
2024-08-27T08:41:47.4660884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96324,14.98759
2024-08-27T08:42:47.4612490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00806,15.02774
2024-08-27T08:43:47.4589336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04836,15.07149
2024-08-27T08:44:47.4602259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09988,15.11595
2024-08-27T08:45:47.4527985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1244,15.12812
2024-08-27T08:46:47.4587401Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12954,15.13312
2024-08-27T08:47:47.4567271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13859,15.14242
2024-08-27T08:48:47.4512957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1632,15.19756
2024-08-27T08:49:47.4647604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24117,15.27404
2024-08-27T08:50:47.4622864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31581,15.36335
2024-08-27T08:51:47.4619616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40548,15.44821
2024-08-27T08:52:47.4598398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4859,15.51161
2024-08-27T08:53:47.4647163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53119,15.54437
2024-08-27T08:54:47.4619350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55516,15.56217
2024-08-27T08:55:47.4515906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57457,15.59627
2024-08-27T08:56:47.4650999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62588,15.64962
2024-08-27T08:57:47.4702383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67313,15.68658
2024-08-27T08:58:47.4560411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70269,15.71567
2024-08-27T08:59:47.4604185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73356,15.74548
2024-08-27T09:00:47.4662135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74995,15.75186
2024-08-27T09:01:47.4549149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74986,15.74617
2024-08-27T09:02:47.4585144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74002,15.73484
2024-08-27T09:03:47.4603722Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73135,15.72916
2024-08-27T09:04:47.4512771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72335,15.71851
2024-08-27T09:05:47.4653302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71581,15.71282
2024-08-27T09:06:47.4662597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71085,15.70929
2024-08-27T09:07:47.4660815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70637,15.70502
2024-08-27T09:08:47.4526015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70134,15.69791
2024-08-27T09:09:47.4599926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69338,15.688
2024-08-27T09:10:47.4552402Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68385,15.68015
2024-08-27T09:11:47.4552896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67974,15.67946
2024-08-27T09:12:47.4603961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67745,15.67661
2024-08-27T09:13:47.4592554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67294,15.66881
2024-08-27T09:14:47.4656133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66801,15.66807
2024-08-27T09:15:47.4561647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67223,15.67377
2024-08-27T09:16:47.4564416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65302,15.6368
2024-08-27T09:17:47.4541771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64851,15.66169
2024-08-27T09:18:47.4579008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66453,15.66169
2024-08-27T09:19:47.4604058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66043,15.66027
2024-08-27T09:20:47.4483409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64813,15.64039
2024-08-27T09:21:47.4636123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65182,15.65742
2024-08-27T09:22:47.4654551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66291,15.6695
2024-08-27T09:23:47.4477530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6739,15.6773
2024-08-27T09:24:47.4559970Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68528,15.69153
2024-08-27T09:25:47.4595022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69672,15.70076
2024-08-27T09:26:47.4530763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70103,15.70007
2024-08-27T09:27:47.4530040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69993,15.69865
2024-08-27T09:28:47.4505044Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69741,15.69438
2024-08-27T09:29:47.4625197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68571,15.67804
2024-08-27T09:30:47.4612141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67248,15.66881
2024-08-27T09:31:47.4544971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6701,15.67024
2024-08-27T09:32:47.4606093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66409,15.66238
2024-08-27T09:33:47.4554147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66511,15.66807
2024-08-27T09:34:47.4554915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66873,15.66739
2024-08-27T09:35:47.4646288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66779,15.6695
2024-08-27T09:36:47.4617454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67197,15.67308
2024-08-27T09:37:47.4619832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67278,15.67234
2024-08-27T09:38:47.4511069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67106,15.6695
2024-08-27T09:39:47.4569288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66795,15.66523
2024-08-27T09:40:47.4592213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67363,15.68442
2024-08-27T09:41:47.4594420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68593,15.68726
2024-08-27T09:42:47.4542388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66678,15.55076
2024-08-27T09:43:47.4530785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5325,15.5977
2024-08-27T09:44:47.4564647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62899,15.63965
2024-08-27T09:45:47.4545525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6573,15.68157
2024-08-27T09:46:47.4524667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70915,15.72563
2024-08-27T09:47:47.4527139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71418,15.69153
2024-08-27T09:48:47.4552365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63219,15.58492
2024-08-27T09:49:47.4579971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54613,15.50664
2024-08-27T09:50:47.4621165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38949,15.27977
2024-08-27T09:51:47.4515538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19857,15.14242
2024-08-27T09:52:47.4651731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09336,15.04355
2024-08-27T09:53:47.4520299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9988,14.9553
2024-08-27T09:54:47.4650329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91159,14.85033
2024-08-27T09:55:47.4615599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77941,14.72433
2024-08-27T09:56:47.4365106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71328,14.70781
2024-08-27T09:57:47.4536991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68074,14.65873
2024-08-27T09:58:47.4591026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64548,14.6371
2024-08-27T09:59:47.4621677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62015,14.59671
2024-08-27T10:00:47.4594283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58521,14.58513
2024-08-27T10:01:47.4484596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58219,14.56927
2024-08-27T10:02:47.4486172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54908,14.53961
2024-08-27T10:03:47.4631343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53724,14.53602
2024-08-27T10:04:47.4351295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55138,14.56417
2024-08-27T10:05:47.4411299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55646,14.54975
2024-08-27T10:06:47.4603600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54612,14.55983
2024-08-27T10:07:47.4434065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58106,14.60534
2024-08-27T10:08:47.4659084Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63408,14.65225
2024-08-27T10:09:47.4414100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66209,14.68758
2024-08-27T10:10:47.4409719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70241,14.71861
2024-08-27T10:11:47.4561660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74136,14.75535
2024-08-27T10:12:47.4427821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75783,14.76182
2024-08-27T10:13:47.4408939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76699,14.76903
2024-08-27T10:14:47.4483885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74799,14.72578
2024-08-27T10:15:47.4427442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7064,14.7085
2024-08-27T10:16:47.4464737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72775,14.72653
2024-08-27T10:17:47.4536348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72191,14.71717
2024-08-27T10:18:47.4425529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70857,14.69769
2024-08-27T10:19:47.4432950Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68753,14.67897
2024-08-27T10:20:47.4443998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66574,14.66093
2024-08-27T10:21:47.4502230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64296,14.62414
2024-08-27T10:22:47.4406619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.628,14.63855
2024-08-27T10:23:47.4472595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65139,14.66018
2024-08-27T10:24:47.4483692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64476,14.63062
2024-08-27T10:25:47.4422417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60555,14.57071
2024-08-27T10:26:47.4401927Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56997,14.58588
2024-08-27T10:27:47.4449713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57654,14.55769
2024-08-27T10:28:47.4502352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54323,14.5461
2024-08-27T10:29:47.4424954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54356,14.54181
2024-08-27T10:30:47.4444845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54461,14.5483
2024-08-27T10:31:47.4427853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54409,14.53672
2024-08-27T10:32:47.4537585Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54331,14.55913
2024-08-27T10:33:47.4443980Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57516,14.58224
2024-08-27T10:34:47.4505464Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58998,14.59816
2024-08-27T10:35:47.4403080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60273,14.60753
2024-08-27T10:36:47.4409204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.61625,14.62414
2024-08-27T10:37:47.4469515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63119,14.63496
2024-08-27T10:38:47.4396177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63665,14.64213
2024-08-27T10:39:47.4409440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66481,14.69192
2024-08-27T10:40:47.4425909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71168,14.72006
2024-08-27T10:41:47.4469814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69762,14.67608
2024-08-27T10:42:47.4528907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63892,14.62414
2024-08-27T10:43:47.4549252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65522,14.66093
2024-08-27T10:44:47.4282753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63422,14.61616
2024-08-27T10:45:47.4265661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60896,14.59092
2024-08-27T10:46:47.4454945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56282,14.55409
2024-08-27T10:47:47.4596982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55517,14.55409
2024-08-27T10:48:47.4356725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55105,14.5483
2024-08-27T10:49:47.4523963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54657,14.54975
2024-08-27T10:50:47.4279371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54659,14.54106
2024-08-27T10:51:47.4504246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53934,14.54106
2024-08-27T10:52:47.4285596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5456,14.55045
2024-08-27T10:53:47.4376498Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55696,14.55844
2024-08-27T10:54:47.4588504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56072,14.55913
2024-08-27T10:55:47.4500894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55723,14.55624
2024-08-27T10:56:47.4456357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55867,14.55844
2024-08-27T10:57:47.4412493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55382,14.55409
2024-08-27T10:58:47.4420261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56203,14.56927
2024-08-27T10:59:47.4383236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57344,14.57645
2024-08-27T11:00:47.4352904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57305,14.57071
2024-08-27T11:01:47.4322898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57805,14.58588
2024-08-27T11:02:47.4419903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58723,14.58513
2024-08-27T11:03:47.4456265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58283,14.58009
2024-08-27T11:04:47.4422752Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58146,14.58224
2024-08-27T11:05:47.4409735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57844,14.57865
2024-08-27T11:06:47.4367681Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58488,14.59451
2024-08-27T11:07:47.4358195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60752,14.61835
2024-08-27T11:08:47.4411463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62629,14.63351
2024-08-27T11:09:47.4478420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64231,14.64792
2024-08-27T11:10:47.4482499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65514,14.66382
2024-08-27T11:11:47.4441494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66911,14.67174
2024-08-27T11:12:47.4364716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66517,14.65873
2024-08-27T11:13:47.4447006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64439,14.62628
2024-08-27T11:14:47.4499676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62391,14.62125
2024-08-27T11:15:47.4443546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62103,14.62194
2024-08-27T11:16:47.4365459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.61919,14.61835
2024-08-27T11:17:47.4449457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.61646,14.60175
2024-08-27T11:18:47.4376430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58684,14.57645
2024-08-27T11:19:47.4384231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56615,14.55624
2024-08-27T11:20:47.4441750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56607,14.55983
2024-08-27T11:21:47.4465171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5462,14.53457
2024-08-27T11:22:47.4393189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51506,14.49771
2024-08-27T11:23:47.4470737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50117,14.5071
2024-08-27T11:24:47.4515158Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50493,14.49262
2024-08-27T11:25:47.4636827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48706,14.49337
2024-08-27T11:26:47.4475965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47858,14.47313
2024-08-27T11:27:47.4404348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46193,14.46008
2024-08-27T11:28:47.4542139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47058,14.47603
2024-08-27T11:29:47.4495983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48449,14.48542
2024-08-27T11:30:47.4532336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49372,14.49406
2024-08-27T11:31:47.4320196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50013,14.49986
2024-08-27T11:32:47.4519062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47288,14.44923
2024-08-27T11:33:47.4444303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44457,14.43618
2024-08-27T11:34:47.4423628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.42509,14.40362
2024-08-27T11:35:47.4305955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40225,14.40728
2024-08-27T11:36:47.4315907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39559,14.40147
2024-08-27T11:37:47.4321167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4153,14.43403
2024-08-27T11:38:47.4420092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46045,14.48108
2024-08-27T11:39:47.4459821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4857,14.49551
2024-08-27T11:40:47.4469159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49965,14.5049
2024-08-27T11:41:47.4334016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50624,14.5107
2024-08-27T11:42:47.4612233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51787,14.52154
2024-08-27T11:43:47.4449884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52498,14.52808
2024-08-27T11:44:47.4418152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52978,14.53098
2024-08-27T11:45:47.4483291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53203,14.53312
2024-08-27T11:46:47.4410463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52234,14.49551
2024-08-27T11:47:47.4499172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51092,14.52663
2024-08-27T11:48:47.4482624Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53108,14.53237
2024-08-27T11:49:47.4355580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52977,14.52953
2024-08-27T11:50:47.4485137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52734,14.52519
2024-08-27T11:51:47.4463009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52425,14.52374
2024-08-27T11:52:47.4392122Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5255,14.52588
2024-08-27T11:53:47.4499725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52698,14.52808
2024-08-27T11:54:47.4461959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52998,14.53023
2024-08-27T11:55:47.4333543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53018,14.53168
2024-08-27T11:56:47.4435864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53202,14.53098
2024-08-27T11:57:47.4416725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52642,14.52154
2024-08-27T11:58:47.4432959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52082,14.52084
2024-08-27T11:59:47.4439737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52279,14.52519
2024-08-27T12:00:47.4376578Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52754,14.52953
2024-08-27T12:01:47.4415139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53161,14.53312
2024-08-27T12:02:47.4402952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53252,14.53237
2024-08-27T12:03:47.4311658Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53285,14.53237
2024-08-27T12:04:47.4430020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53082,14.52953
2024-08-27T12:05:47.4458807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52793,14.52663
2024-08-27T12:06:47.4468551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52286,14.52084
2024-08-27T12:07:47.4346758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51637,14.51145
2024-08-27T12:08:47.4425047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50947,14.50855
2024-08-27T12:09:47.4351424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50663,14.50421
2024-08-27T12:10:47.4360142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50147,14.50061
2024-08-27T12:11:47.4400416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49835,14.49771
2024-08-27T12:12:47.4394522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49638,14.49551
2024-08-27T12:13:47.4293605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49928,14.50276
2024-08-27T12:14:47.4223110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50664,14.51215
2024-08-27T12:15:47.4143805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51919,14.52588
2024-08-27T12:16:47.4181366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5316,14.53602
2024-08-27T12:17:47.4337000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53978,14.54181
2024-08-27T12:18:47.4386093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54649,14.54975
2024-08-27T12:19:47.4248625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5506,14.54975
2024-08-27T12:20:47.4222116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5437,14.53747
2024-08-27T12:21:47.4234280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53132,14.52663
2024-08-27T12:22:47.4220864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52767,14.52953
2024-08-27T12:23:47.4212609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53418,14.53892
2024-08-27T12:24:47.4168466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5431,14.549
2024-08-27T12:25:47.4209721Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55747,14.56562
2024-08-27T12:26:47.4173723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56985,14.57141
2024-08-27T12:27:47.4175062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56947,14.56707
2024-08-27T12:28:47.4240903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56462,14.56203
2024-08-27T12:29:47.4193834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55979,14.55913
2024-08-27T12:30:47.4310253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56144,14.56417
2024-08-27T12:31:47.4282905Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56359,14.56417
2024-08-27T12:32:47.4254637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56694,14.57216
2024-08-27T12:33:47.4279482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57395,14.57865
2024-08-27T12:34:47.4248666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58174,14.58009
2024-08-27T12:35:47.4218644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57896,14.58154
2024-08-27T12:36:47.4235895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58399,14.58224
2024-08-27T12:37:47.4276302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57452,14.56562
2024-08-27T12:38:47.4302854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.561,14.55769
2024-08-27T12:39:47.4229972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55473,14.5461
2024-08-27T12:40:47.4279015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5303,14.52009
2024-08-27T12:41:47.4333929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51499,14.51
2024-08-27T12:42:47.4252854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49276,14.47528
2024-08-27T12:43:47.4345334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4459,14.42463
2024-08-27T12:44:47.4317800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41331,14.40292
2024-08-27T12:45:47.4320232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38465,14.37105
2024-08-27T12:46:47.4401124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35945,14.3413
2024-08-27T12:47:47.4319605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.30645,14.25862
2024-08-27T12:48:47.4353708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.22568,14.18965
2024-08-27T12:49:47.4394335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.13908,14.08788
2024-08-27T12:50:47.4493504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.99459,13.92324
2024-08-27T12:51:47.4510158Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.85843,13.83856
2024-08-27T12:52:47.4400572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.81911,13.79475
2024-08-27T12:53:47.4457358Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.73008,13.70329
2024-08-27T12:54:47.4485273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.71452,13.75601
2024-08-27T12:55:47.4495628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.79277,13.82691
2024-08-27T12:56:47.4475362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.86493,13.8824
2024-08-27T12:57:47.4537841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.90872,13.94002
2024-08-27T12:58:47.4504233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.91972,13.93563
2024-08-27T12:59:47.4438730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.94956,13.92177
2024-08-27T13:00:47.4260776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.88615,13.85537
2024-08-27T13:01:47.4402165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.7828,13.70258
2024-08-27T13:02:47.4337821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.66664,13.59712
2024-08-27T13:03:47.4310417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.50726,13.48042
2024-08-27T13:04:47.4494195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.37839,13.29145
2024-08-27T13:05:47.4365873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.28582,13.27079
2024-08-27T13:06:47.4355313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.21191,13.18089
2024-08-27T13:07:47.4374693Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.1732,13.18822
2024-08-27T13:08:47.4366675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.19294,13.18089
2024-08-27T13:09:47.4396952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.11355,13.09596
2024-08-27T13:10:47.4305612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.15764,13.2406
2024-08-27T13:11:47.4433722Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.30822,13.35106
2024-08-27T13:12:47.4309360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.42231,13.53697
2024-08-27T13:13:47.4577931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.66837,13.74358
2024-08-27T13:14:47.4296475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.80164,13.85976
2024-08-27T13:15:47.4322558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.91265,13.93926
2024-08-27T13:16:47.4352948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.98069,14.02748
2024-08-27T13:17:47.4443875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.09494,14.15259
2024-08-27T13:18:47.4323579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.19468,14.23034
2024-08-27T13:19:47.4434912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.1919,14.08059
2024-08-27T13:20:47.4384480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.98321,13.94878
2024-08-27T13:21:47.4321937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.9848,14.03764
2024-08-27T13:22:47.4338513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.09174,14.13079
2024-08-27T13:23:47.4345578Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.17259,14.20345
2024-08-27T13:24:47.4354478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.24261,14.27096
2024-08-27T13:25:47.4333382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.30066,14.32393
2024-08-27T13:26:47.4387101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.33806,14.34932
2024-08-27T13:27:47.4450651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36509,14.379
2024-08-27T13:28:47.4483148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39386,14.40362
2024-08-27T13:29:47.4477300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41482,14.42823
2024-08-27T13:30:47.4348964Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44021,14.45138
2024-08-27T13:31:47.4475604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45342,14.45283
2024-08-27T13:32:47.4442269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45851,14.46368
2024-08-27T13:33:47.4447063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46972,14.47458
2024-08-27T13:34:47.4369799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47981,14.48687
2024-08-27T13:35:47.4411996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49813,14.50635
2024-08-27T13:36:47.4397087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51491,14.52084
2024-08-27T13:37:47.4414884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52734,14.53098
2024-08-27T13:38:47.4498169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53768,14.54037
2024-08-27T13:39:47.4456656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54455,14.55045
2024-08-27T13:40:47.4514606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5597,14.56562
2024-08-27T13:41:47.4460480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57213,14.57934
2024-08-27T13:42:47.4456838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58664,14.59162
2024-08-27T13:43:47.4318818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59635,14.60244
2024-08-27T13:44:47.4585134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59841,14.58947
2024-08-27T13:45:47.4459270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58126,14.57865
2024-08-27T13:46:47.4450572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5871,14.59526
2024-08-27T13:47:47.4499159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59836,14.59671
2024-08-27T13:48:47.4491486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60319,14.61471
2024-08-27T13:49:47.4504568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62247,14.62414
2024-08-27T13:50:47.4299906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62623,14.63207
2024-08-27T13:51:47.4463871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64686,14.65948
2024-08-27T13:52:47.4567800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67469,14.68758
2024-08-27T13:53:47.4486286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70366,14.71861
2024-08-27T13:54:47.4261920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7311,14.7438
2024-08-27T13:55:47.4277983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73135,14.7085
2024-08-27T13:56:47.4390301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67418,14.63421
2024-08-27T13:57:47.4265400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60955,14.58947
2024-08-27T13:58:47.4383492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6047,14.62269
2024-08-27T13:59:47.4230716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62018,14.6176
2024-08-27T14:00:47.4197989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63239,14.65804
2024-08-27T14:01:47.4311002Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68399,14.69983
2024-08-27T14:02:47.4253342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70686,14.70561
2024-08-27T14:03:47.4240569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69684,14.69695
2024-08-27T14:04:47.4323565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72702,14.74743
2024-08-27T14:05:47.4219221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76143,14.78485
2024-08-27T14:06:47.4290979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8094,14.82443
2024-08-27T14:07:47.4187467Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84034,14.84243
2024-08-27T14:08:47.4218095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8456,14.85107
2024-08-27T14:09:47.4385448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86927,14.89926
2024-08-27T14:10:47.4292849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93686,14.97395
2024-08-27T14:11:47.4254237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98523,14.99691
2024-08-27T14:12:47.4288681Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03758,15.08585
2024-08-27T14:13:47.4221376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11189,15.13169
2024-08-27T14:14:47.4297190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13713,15.14242
2024-08-27T14:15:47.4234717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17022,15.22974
2024-08-27T14:16:47.4255013Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34746,15.41683
2024-08-27T14:17:47.4310613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37146,15.33692
2024-08-27T14:18:47.4242442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39633,15.44535
2024-08-27T14:19:47.4282768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54149,15.64181
2024-08-27T14:20:47.4319050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69578,15.75043
2024-08-27T14:21:47.4272700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78134,15.80507
2024-08-27T14:22:47.4328679Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85091,15.88017
2024-08-27T14:23:47.4246957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91389,15.94032
2024-08-27T14:24:47.4387081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9462,15.94316
2024-08-27T14:25:47.4258576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9254,15.9106
2024-08-27T14:26:47.4299355Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92767,15.94248
2024-08-27T14:27:47.4308193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94876,15.95025
2024-08-27T14:28:47.4374987Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94606,15.93749
2024-08-27T14:29:47.4342749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91221,15.88869
2024-08-27T14:30:47.4234567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87534,15.84689
2024-08-27T14:31:47.4060299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82445,15.80507
2024-08-27T14:32:47.4067886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78074,15.75328
2024-08-27T14:33:47.4199855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70927,15.67377
2024-08-27T14:34:47.4192731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62673,15.5657
2024-08-27T14:35:47.4164174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42234,15.27478
2024-08-27T14:36:47.4149823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16409,15.10521
2024-08-27T14:37:47.4185411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07394,15.04999
2024-08-27T14:38:47.4123251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02782,15.0091
2024-08-27T14:39:47.4175051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9893,14.97464
2024-08-27T14:40:47.4303363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95053,14.92939
2024-08-27T14:41:47.4263452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91583,14.90859
2024-08-27T14:42:47.4204658Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89107,14.86474
2024-08-27T14:43:47.4148215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81103,14.77694
2024-08-27T14:44:47.4252842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80818,14.80141
2024-08-27T14:45:47.4302496Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71114,14.60967
2024-08-27T14:46:47.4191459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52929,14.46153
2024-08-27T14:47:47.4180168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46061,14.47023
2024-08-27T14:48:47.4112511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48679,14.49771
2024-08-27T14:49:47.4073673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52734,14.58079
2024-08-27T14:50:47.4168523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62664,14.67319
2024-08-27T14:51:47.4135194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73332,14.79927
2024-08-27T14:52:47.4211971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88614,14.93947
2024-08-27T14:53:47.4097788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98281,15.01411
2024-08-27T14:54:47.4096750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02612,15.03424
2024-08-27T14:55:47.4077493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03142,15.02705
2024-08-27T14:56:47.4065560Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02052,15.01198
2024-08-27T14:57:47.4130227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99934,14.98615
2024-08-27T14:58:47.4174820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97057,14.9553
2024-08-27T14:59:47.4070192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9381,14.92006
2024-08-27T15:00:47.4086169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89738,14.88272
2024-08-27T15:01:47.4075834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86342,14.84744
2024-08-27T15:02:47.4160122Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83243,14.82011
2024-08-27T15:03:47.4180474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80754,14.79708
2024-08-27T15:04:47.4124698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77916,14.76182
2024-08-27T15:05:47.4185643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73531,14.71931
2024-08-27T15:06:47.4166502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70804,14.69769
2024-08-27T15:07:47.4250238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68846,14.67752
2024-08-27T15:08:47.4225893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67521,14.68325
2024-08-27T15:09:47.4144695Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70882,14.72942
2024-08-27T15:10:47.4260252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7263,14.7222
2024-08-27T15:11:47.4142688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71381,14.7085
2024-08-27T15:12:47.4216345Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70577,14.70636
2024-08-27T15:13:47.4201593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70655,14.70561
2024-08-27T15:14:47.4216186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70332,14.70128
2024-08-27T15:15:47.4154934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69428,14.68758
2024-08-27T15:16:47.4295422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67873,14.67029
2024-08-27T15:17:47.4280532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65075,14.62773
2024-08-27T15:18:47.4271616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60575,14.58154
2024-08-27T15:19:47.4266967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56682,14.56273
2024-08-27T15:20:47.4315431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57423,14.57865
2024-08-27T15:21:47.4236509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56327,14.53527
2024-08-27T15:22:47.4232748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50012,14.46228
2024-08-27T15:23:47.4219216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44936,14.42388
2024-08-27T15:24:47.4227817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37117,14.32177
2024-08-27T15:25:47.4275842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.25799,14.2049
2024-08-27T15:26:47.4332218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.16024,14.14024
2024-08-27T15:27:47.4319723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.12142,14.10899
2024-08-27T15:28:47.4360995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.07813,14.05001
2024-08-27T15:29:47.4379754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.01602,13.98303
2024-08-27T15:30:47.4381150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.90412,13.83493
2024-08-27T15:31:47.4257447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.76302,13.67917
2024-08-27T15:32:47.4248219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.63148,13.61616
2024-08-27T15:33:47.4304383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.68435,13.72599
2024-08-27T15:34:47.4319055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.74604,13.76111
2024-08-27T15:35:47.4289136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.73457,13.69671
2024-08-27T15:36:47.4300421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.64743,13.6037
2024-08-27T15:37:47.4267554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.57664,13.56338
2024-08-27T15:38:47.4237247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.5649,13.57366
2024-08-27T15:39:47.4205888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.59477,13.60588
2024-08-27T15:40:47.4201330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.62836,13.65134
2024-08-27T15:41:47.4229123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.67161,13.68574
2024-08-27T15:42:47.4267918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.70286,13.74939
2024-08-27T15:43:47.4260436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.85042,13.93271
2024-08-27T15:44:47.4047849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.9905,14.03985
2024-08-27T15:45:47.4249010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.06808,14.08204
2024-08-27T15:46:47.4225501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.08887,14.09441
2024-08-27T15:47:47.4286684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.10359,14.10823
2024-08-27T15:48:47.4085133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.1097,14.10677
2024-08-27T15:49:47.4298297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.09917,14.09225
2024-08-27T15:50:47.4062766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.0726,14.05369
2024-08-27T15:51:47.4195848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.037,14.0231
2024-08-27T15:52:47.4281917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.01348,14.00996
2024-08-27T15:53:47.4313510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.02288,14.03839
2024-08-27T15:54:47.4064523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.063,14.08572
2024-08-27T15:55:47.4335370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.11145,14.13371
2024-08-27T15:56:47.4086320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.15902,14.17951
2024-08-27T15:57:47.4210465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.20187,14.22016
2024-08-27T15:58:47.4332671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.23403,14.24774
2024-08-27T15:59:47.4143144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.27606,14.30218
2024-08-27T16:00:47.4214741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.33734,14.379
2024-08-27T16:01:47.4138092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.42205,14.45283
2024-08-27T16:02:47.4227173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47471,14.47313
2024-08-27T16:03:47.4197528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47437,14.47313
2024-08-27T16:04:47.4183463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46989,14.47313
2024-08-27T16:05:47.4239987Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48215,14.48108
2024-08-27T16:06:47.4258550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.481,14.48977
2024-08-27T16:07:47.4252301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4881,14.47887
2024-08-27T16:08:47.4223923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47317,14.46803
2024-08-27T16:09:47.4217365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4593,14.45138
2024-08-27T16:10:47.4239844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43946,14.42533
2024-08-27T16:11:47.4189567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40995,14.39712
2024-08-27T16:12:47.4145289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38803,14.3754
2024-08-27T16:13:47.4151806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.3664,14.35653
2024-08-27T16:14:47.4192438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.33806,14.32608
2024-08-27T16:15:47.4146920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31674,14.308
2024-08-27T16:16:47.4281258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.29616,14.28695
2024-08-27T16:17:47.4243089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.27633,14.2652
2024-08-27T16:18:47.4203998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.2564,14.24559
2024-08-27T16:19:47.4162555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.23522,14.22673
2024-08-27T16:20:47.4212030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.21276,14.20345
2024-08-27T16:21:47.4245027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.19998,14.19547
2024-08-27T16:22:47.4278064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.19337,14.19186
2024-08-27T16:23:47.4172521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.18802,14.18167
2024-08-27T16:24:47.4190475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.1808,14.18242
2024-08-27T16:25:47.4269216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.18335,14.18021
2024-08-27T16:26:47.4306524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.18102,14.17153
2024-08-27T16:27:47.4208510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.15968,14.15114
2024-08-27T16:28:47.4192574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.13859,14.12572
2024-08-27T16:29:47.4162918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.11155,14.10246
2024-08-27T16:30:47.4349637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.07646,14.05514
2024-08-27T16:31:47.4062858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.02257,14.00126
2024-08-27T16:32:47.4167519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.97865,13.95896
2024-08-27T16:33:47.4085280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.96839,13.97941
2024-08-27T16:34:47.4216770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.97515,13.95241
2024-08-27T16:35:47.4141477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.89842,13.84805
2024-08-27T16:36:47.4129163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.77604,13.69525
2024-08-27T16:37:47.4181788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.57573,13.44591
2024-08-27T16:38:47.4159969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.32735,13.22878
2024-08-27T16:39:47.4169802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.1365,13.06492
2024-08-27T16:40:47.4149215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.03361,13.01318
2024-08-27T16:41:47.4226510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.01718,13.02355
2024-08-27T16:42:47.4247106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.03765,13.05088
2024-08-27T16:43:47.4246912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.08221,13.11296
2024-08-27T16:44:47.4189366Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.16262,13.20372
2024-08-27T16:45:47.4238388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.21937,13.22807
2024-08-27T16:46:47.4249079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.22158,13.20519
2024-08-27T16:47:47.4216420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.18596,13.17497
2024-08-27T16:48:47.4244450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.18389,13.18899
2024-08-27T16:49:47.4266627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.19304,13.19561
2024-08-27T16:50:47.4219266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.19985,13.21258
2024-08-27T16:51:47.4203083Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.23859,13.26051
2024-08-27T16:52:47.4206051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.26278,13.25537
2024-08-27T16:53:47.4206528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.22836,13.21187
2024-08-27T16:54:47.4147701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.19541,13.1661
2024-08-27T16:55:47.4150970Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.16028,13.16539
2024-08-27T16:56:47.4258917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.18958,13.19786
2024-08-27T16:57:47.4261306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.20004,13.22068
2024-08-27T16:58:47.4264924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.268,13.31867
2024-08-27T16:59:47.4290659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.36387,13.37754
2024-08-27T17:00:47.4219453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.3946,13.41209
2024-08-27T17:01:47.4218667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.38369,13.35914
2024-08-27T17:02:47.4303147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.32494,13.32309
2024-08-27T17:03:47.4119616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.34617,13.39081
2024-08-27T17:04:47.4363649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.44848,13.53185
2024-08-27T17:05:47.4089221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.54136,13.49072
2024-08-27T17:06:47.4219974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.49924,13.52668
2024-08-27T17:07:47.4141703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.54837,13.54944
2024-08-27T17:08:47.4122539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.54063,13.53038
2024-08-27T17:09:47.4220977Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.51693,13.50467
2024-08-27T17:10:47.4147737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.51488,13.53915
2024-08-27T17:11:47.4259141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.56264,13.57584
2024-08-27T17:12:47.4349599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.6004,13.60223
2024-08-27T17:13:47.4210336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.60376,13.62274
2024-08-27T17:14:47.4138276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.61043,13.57878
2024-08-27T17:15:47.4395534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.51374,13.41798
2024-08-27T17:16:47.4347192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.35534,13.35548
2024-08-27T17:17:47.4143066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.37808,13.32675
2024-08-27T17:18:47.4128499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.24172,12.99248
2024-08-27T17:19:47.4137028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.89992,12.89472
2024-08-27T17:20:47.4225177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.8197,12.81691
2024-08-27T17:21:47.4169636Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.83154,12.64009
2024-08-27T17:22:47.4140241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.63859,12.64903
2024-08-27T17:23:47.4201630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.64558,12.74044
2024-08-27T17:24:47.4168645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.79226,12.8332
2024-08-27T17:25:47.4240794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.86753,12.92809
2024-08-27T17:26:47.4153705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.98217,12.93623
2024-08-27T17:27:47.4128643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.86441,12.83172
2024-08-27T17:28:47.4252223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.78398,12.92364
2024-08-27T17:29:47.4338489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.99121,13.01247
2024-08-27T17:30:47.4121911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.16058,13.33118
2024-08-27T17:31:47.4170533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.38167,13.4092
2024-08-27T17:32:47.4189239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.49842,13.56925
2024-08-27T17:33:47.4204085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.63381,13.65058
2024-08-27T17:34:47.4241218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.63713,13.63084
2024-08-27T17:35:47.4175245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.644,13.65427
2024-08-27T17:36:47.4140416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.66944,13.67036
2024-08-27T17:37:47.4253484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.65184,13.64106
2024-08-27T17:38:47.4152117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.5929,13.57072
2024-08-27T17:39:47.4278225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.54937,13.5729
2024-08-27T17:40:47.4158237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.67978,13.78303
2024-08-27T17:41:47.4142708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.84618,13.87872
2024-08-27T17:42:47.4159605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.8745,13.86707
2024-08-27T17:43:47.4297910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.86523,13.85829
2024-08-27T17:44:47.4308156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.85384,13.85607
2024-08-27T17:45:47.4180387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.87295,13.88457
2024-08-27T17:46:47.4286200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.86085,13.84079
2024-08-27T17:47:47.4236732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.81864,13.75232
2024-08-27T17:48:47.4302354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.76352,13.78379
2024-08-27T17:49:47.4201897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.79493,13.84512
2024-08-27T17:50:47.4039557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.8373,13.80278
2024-08-27T17:51:47.4152560Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.82082,13.8152
2024-08-27T17:52:47.4299615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.75518,13.77207
2024-08-27T17:53:47.4077583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.77133,13.70405
2024-08-27T17:54:47.4155298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.71977,13.70769
2024-08-27T17:55:47.4045146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.70711,13.72675
2024-08-27T17:56:47.4134426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.73009,13.72745
2024-08-27T17:57:47.4133574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.6172,13.56778
2024-08-27T17:58:47.4057751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.56778,13.57878
2024-08-27T17:59:47.4123455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.5988,13.61839
2024-08-27T18:00:47.4097732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.66717,13.70551
2024-08-27T18:01:47.4137955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.71648,13.72012
2024-08-27T18:02:47.4195447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.71787,13.71355
2024-08-27T18:03:47.4197931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.69775,13.68797
2024-08-27T18:04:47.4082860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.66738,13.65574
2024-08-27T18:05:47.4184814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.66027,13.67183
2024-08-27T18:06:47.4087673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.6904,13.70769
2024-08-27T18:07:47.4188125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.67864,13.58613
2024-08-27T18:08:47.4174454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.45937,13.36946
2024-08-27T18:09:47.4217736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.28134,13.21773
2024-08-27T18:10:47.4227032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.16854,13.12403
2024-08-27T18:11:47.4156711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.08294,13.06421
2024-08-27T18:12:47.4128145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.07824,13.09744
2024-08-27T18:13:47.4287681Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.13024,13.15652
2024-08-27T18:14:47.4248463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.18617,13.21554
2024-08-27T18:15:47.4287527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.2224,13.23026
2024-08-27T18:16:47.4201804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.24576,13.25679
2024-08-27T18:17:47.4228518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.2728,13.29364
2024-08-27T18:18:47.4241523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.3292,13.37017
2024-08-27T18:19:47.4210075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.41705,13.46063
2024-08-27T18:20:47.4213709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.48756,13.51349
2024-08-27T18:21:47.4195830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.53937,13.55603
2024-08-27T18:22:47.4222522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.56256,13.57437
2024-08-27T18:23:47.4253426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.60517,13.63155
2024-08-27T18:24:47.4180123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.67023,13.71795
2024-08-27T18:25:47.4190071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.76827,13.80348
2024-08-27T18:26:47.4309432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.83469,13.85976
2024-08-27T18:27:47.4173416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.88343,13.9006
2024-08-27T18:28:47.4244930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.91134,13.91961
2024-08-27T18:29:47.4127211Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.93113,13.9444
2024-08-27T18:30:47.4026650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.93922,13.93563
2024-08-27T18:31:47.4018204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.94836,13.9648
2024-08-27T18:32:47.4241260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.98244,13.9998
2024-08-27T18:33:47.4126072Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.01887,14.04569
2024-08-27T18:34:47.4163924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.06052,14.07627
2024-08-27T18:35:47.4341095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.10134,14.13295
2024-08-27T18:36:47.4167694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.19006,14.25432
2024-08-27T18:37:47.4085465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.28978,14.31596
2024-08-27T18:38:47.4076840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32992,14.3413
2024-08-27T18:39:47.4105151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35452,14.36599
2024-08-27T18:40:47.4115824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40797,14.43694
2024-08-27T18:41:47.4145943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46921,14.48757
2024-08-27T18:42:47.4211398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50421,14.5158
2024-08-27T18:43:47.4272527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5337,14.54975
2024-08-27T18:44:47.4062456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56038,14.56707
2024-08-27T18:45:47.4063690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58557,14.5996
2024-08-27T18:46:47.4107967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.61603,14.62558
2024-08-27T18:47:47.4030435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64242,14.66237
2024-08-27T18:48:47.4025445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67953,14.69983
2024-08-27T18:49:47.4160330Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72075,14.74091
2024-08-27T18:50:47.4111271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77059,14.79206
2024-08-27T18:51:47.4091513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81156,14.82806
2024-08-27T18:52:47.4069915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86845,14.90139
2024-08-27T18:53:47.4099188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9292,14.94879
2024-08-27T18:54:47.4051503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95585,14.961
2024-08-27T18:55:47.4125696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9567,14.95386
2024-08-27T18:56:47.4090179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95411,14.96031
2024-08-27T18:57:47.4024577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96009,14.95956
2024-08-27T18:58:47.4158463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96022,14.96175
2024-08-27T18:59:47.4165884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9677,14.97608
2024-08-27T19:00:47.4039489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.986,14.9976
2024-08-27T19:01:47.4134637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01191,15.02705
2024-08-27T19:02:47.4102457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04164,15.05574
2024-08-27T19:03:47.4036886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05958,15.06649
2024-08-27T19:04:47.4102935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07136,15.06936
2024-08-27T19:05:47.4001416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05898,15.05212
2024-08-27T19:06:47.4098275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05551,15.05861
2024-08-27T19:07:47.4095031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06498,15.0708
2024-08-27T19:08:47.3981709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08298,15.09516
2024-08-27T19:09:47.3908482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10812,15.11595
2024-08-27T19:10:47.4057434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13169,15.13456
2024-08-27T19:11:47.4000654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15285,15.17324
2024-08-27T19:12:47.4126643Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19326,15.20399
2024-08-27T19:13:47.3853699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21771,15.23404
2024-08-27T19:14:47.4010574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2732,15.3048
2024-08-27T19:15:47.4065175Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33363,15.35975
2024-08-27T19:16:47.3953890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38103,15.40328
2024-08-27T19:17:47.4012286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43294,15.45175
2024-08-27T19:18:47.3960812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47431,15.49522
2024-08-27T19:19:47.3986966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51674,15.5301
2024-08-27T19:20:47.3983867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54933,15.56924
2024-08-27T19:21:47.3927663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58719,15.60767
2024-08-27T19:22:47.3911355Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61646,15.62329
2024-08-27T19:23:47.3994448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63504,15.65173
2024-08-27T19:24:47.4031054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66603,15.67024
2024-08-27T19:25:47.3995299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65608,15.64039
2024-08-27T19:26:47.4037709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62694,15.62614
2024-08-27T19:27:47.4035275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65574,15.69011
2024-08-27T19:28:47.4001871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7118,15.74548
2024-08-27T19:29:47.4037059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7581,15.76107
2024-08-27T19:30:47.4040519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.763,15.76676
2024-08-27T19:31:47.4001946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77075,15.76892
2024-08-27T19:32:47.3934945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76077,15.75043
2024-08-27T19:33:47.3970061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73519,15.72278
2024-08-27T19:34:47.3932571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69541,15.6695
2024-08-27T19:35:47.3993715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62381,15.58065
2024-08-27T19:36:47.4023888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54186,15.49522
2024-08-27T19:37:47.3965268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43945,15.40471
2024-08-27T19:38:47.4010517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36568,15.33904
2024-08-27T19:39:47.3919515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32016,15.30262
2024-08-27T19:40:47.4039735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28434,15.27621
2024-08-27T19:41:47.4018490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26815,15.25834
2024-08-27T19:42:47.3964540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24507,15.22899
2024-08-27T19:43:47.4026004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20206,15.18466
2024-08-27T19:44:47.4019834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1712,15.16532
2024-08-27T19:45:47.4065133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14229,15.12095
2024-08-27T19:46:47.3955301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11398,15.10521
2024-08-27T19:47:47.3973194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1024,15.10159
2024-08-27T19:48:47.4072570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10153,15.10234
2024-08-27T19:49:47.4003807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10564,15.10734
2024-08-27T19:50:47.4047466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10826,15.10877
2024-08-27T19:51:47.3949617Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10792,15.10803
2024-08-27T19:52:47.3817191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1059,15.10377
2024-08-27T19:53:47.4028320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09716,15.08941
2024-08-27T19:54:47.3945586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07548,15.05787
2024-08-27T19:55:47.3911295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04966,15.04642
2024-08-27T19:56:47.3896432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05436,15.06436
2024-08-27T19:57:47.4082700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0743,15.07654
2024-08-27T19:58:47.4111802Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06412,15.04642
2024-08-27T19:59:47.4084246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01001,14.95887
2024-08-27T20:00:47.4106295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86212,14.79495
2024-08-27T20:01:47.3835686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70967,14.64722
2024-08-27T20:02:47.3960688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64757,14.66382
2024-08-27T20:03:47.3830446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70673,14.74091
2024-08-27T20:04:47.3890205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75599,14.75823
2024-08-27T20:05:47.3922231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74446,14.71861
2024-08-27T20:06:47.3891716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69179,14.67099
2024-08-27T20:07:47.3879974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63113,14.58947
2024-08-27T20:08:47.3897430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55183,14.52519
2024-08-27T20:09:47.3987849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49914,14.48322
2024-08-27T20:10:47.3964623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47528,14.46803
2024-08-27T20:11:47.3988618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47318,14.48467
2024-08-27T20:12:47.3959446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52122,14.56852
2024-08-27T20:13:47.3936469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60062,14.63565
2024-08-27T20:14:47.4122843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66085,14.67319
2024-08-27T20:15:47.3918771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69068,14.71353
2024-08-27T20:16:47.4008871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7356,14.75246
2024-08-27T20:17:47.3995487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76713,14.77983
2024-08-27T20:18:47.3948939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78079,14.77983
2024-08-27T20:19:47.3889649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78689,14.79639
2024-08-27T20:20:47.3959993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8038,14.79927
2024-08-27T20:21:47.3945605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77563,14.75171
2024-08-27T20:22:47.3887605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72357,14.69769
2024-08-27T20:23:47.3981212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67376,14.65156
2024-08-27T20:24:47.3971446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62891,14.58872
2024-08-27T20:25:47.3971803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54439,14.5129
2024-08-27T20:26:47.3943685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48047,14.44778
2024-08-27T20:27:47.4003812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40239,14.37395
2024-08-27T20:28:47.3897518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35371,14.33264
2024-08-27T20:29:47.3970862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.30907,14.28474
2024-08-27T20:30:47.3985300Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.2749,14.29492
2024-08-27T20:31:47.4040689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32668,14.33119
2024-08-27T20:32:47.3972369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32814,14.34496
2024-08-27T20:33:47.4032107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32995,14.3116
2024-08-27T20:34:47.3956091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.27995,14.2485
2024-08-27T20:35:47.3919942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.24294,14.25065
2024-08-27T20:36:47.4004697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.24268,14.23541
2024-08-27T20:37:47.4036636Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.23673,14.2318
2024-08-27T20:38:47.4049715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.24254,14.25141
2024-08-27T20:39:47.3789576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.30474,14.379
2024-08-27T20:40:47.3898401Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.42124,14.44854
2024-08-27T20:41:47.3982393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46754,14.49406
2024-08-27T20:42:47.3848705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55353,14.58947
2024-08-27T20:43:47.3852491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60095,14.62703
2024-08-27T20:44:47.4039521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62382,14.62194
2024-08-27T20:45:47.3904012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.61691,14.61546
2024-08-27T20:46:47.4071543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60471,14.62917
2024-08-27T20:47:47.3852621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64851,14.66451
2024-08-27T20:48:47.3935025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7317,14.78993
2024-08-27T20:49:47.3905109Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82661,14.84606
2024-08-27T20:50:47.3787953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84197,14.83885
2024-08-27T20:51:47.3800067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83854,14.85033
2024-08-27T20:52:47.3925264Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85084,14.86762
2024-08-27T20:53:47.3914439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88094,14.87621
2024-08-27T20:54:47.3811646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.87244,14.89062
2024-08-27T20:55:47.3897619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90506,14.91217
2024-08-27T20:56:47.3817335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92021,14.92656
2024-08-27T20:57:47.3827166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94378,14.97032
2024-08-27T20:58:47.3815267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02189,15.07511
2024-08-27T20:59:47.3883107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10346,15.12451
2024-08-27T21:00:47.3821718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1546,15.19539
2024-08-27T21:01:47.3855993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23717,15.27478
2024-08-27T21:02:47.3912242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33427,15.37617
2024-08-27T21:03:47.3855386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42559,15.46461
2024-08-27T21:04:47.3855564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50883,15.53723
2024-08-27T21:05:47.3987869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57403,15.60625
2024-08-27T21:06:47.3964000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64224,15.68658
2024-08-27T21:07:47.3896894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71579,15.73695
2024-08-27T21:08:47.3961231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75995,15.78239
2024-08-27T21:09:47.3958603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79925,15.81355
2024-08-27T21:10:47.4011024Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84255,15.86955
2024-08-27T21:11:47.4030340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89582,15.91701
2024-08-27T21:12:47.4020789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92972,15.946
2024-08-27T21:13:47.4038053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96283,15.97996
2024-08-27T21:14:47.3957809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9892,15.99266
2024-08-27T21:15:47.3800522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99074,15.99056
2024-08-27T21:16:47.3851954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98984,15.99832
2024-08-27T21:17:47.3844195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01593,16.03294
2024-08-27T21:18:47.3825850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04535,16.05271
2024-08-27T21:19:47.3847770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06947,16.08169
2024-08-27T21:20:47.3923568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11063,16.12475
2024-08-27T21:21:47.3949665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14365,16.16213
2024-08-27T21:22:47.3867169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.19904,16.24247
2024-08-27T21:23:47.3958074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2852,16.3234
2024-08-27T21:24:47.3952883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39441,16.46537
2024-08-27T21:25:47.3909809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.52411,16.5867
2024-08-27T21:26:47.3889851Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63255,16.66165
2024-08-27T21:27:47.3896599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.69879,16.72879
2024-08-27T21:28:47.4105341Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74047,16.75188
2024-08-27T21:29:47.3851380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.78763,16.81405
2024-08-27T21:30:47.3967405Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87261,16.92917
2024-08-27T21:31:47.3917463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.96757,17.02183
2024-08-27T21:32:47.3978852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.06463,17.09005
2024-08-27T21:33:47.3896334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1162,17.14216
2024-08-27T21:34:47.3917867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.1635,17.17831
2024-08-27T21:35:47.3866155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.18436,17.19568
2024-08-27T21:36:47.3889221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2146,17.23035
2024-08-27T21:37:47.3909023Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24306,17.24632
2024-08-27T21:38:47.3989713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26033,17.26712
2024-08-27T21:39:47.3869068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.26891,17.2734
2024-08-27T21:40:47.3914832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29134,17.30665
2024-08-27T21:41:47.4015388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32281,17.32815
2024-08-27T21:42:47.3732907Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34352,17.3607
2024-08-27T21:43:47.3864497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37395,17.38013
2024-08-27T21:44:47.3976362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40115,17.42026
2024-08-27T21:45:47.3884952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4212,17.4237
2024-08-27T21:46:47.3732756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43302,17.44173
2024-08-27T21:47:47.3976003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44891,17.45969
2024-08-27T21:48:47.3773455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.46648,17.46662
2024-08-27T21:49:47.3737144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47252,17.47561
2024-08-27T21:50:47.3758472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47208,17.47217
2024-08-27T21:51:47.3907670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47733,17.47838
2024-08-27T21:52:47.3806184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47485,17.46452
2024-08-27T21:53:47.3853993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44932,17.43479
2024-08-27T21:54:47.3832042Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42743,17.42231
2024-08-27T21:55:47.3899185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42247,17.42303
2024-08-27T21:56:47.3801314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.42768,17.42858
2024-08-27T21:57:47.3822933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43112,17.43202
2024-08-27T21:58:47.3805885Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43428,17.44034
2024-08-27T21:59:47.3826373Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45485,17.46036
2024-08-27T22:00:47.3890504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.47104,17.48392
2024-08-27T22:01:47.3932275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49689,17.51291
2024-08-27T22:02:47.3882756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53316,17.55921
2024-08-27T22:03:47.3931711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.58581,17.60133
2024-08-27T22:04:47.3942278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61377,17.61655
2024-08-27T22:05:47.3915726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61081,17.59718
2024-08-27T22:06:47.3818798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.59092,17.58545
2024-08-27T22:07:47.3940986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.57814,17.57028
2024-08-27T22:08:47.3978972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54312,17.51778
2024-08-27T22:09:47.4040162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.50976,17.50255
2024-08-27T22:10:47.4056652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.50146,17.50947
2024-08-27T22:11:47.4019696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54653,17.59165
2024-08-27T22:12:47.4068724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66824,17.72892
2024-08-27T22:13:47.4041385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.78562,17.82733
2024-08-27T22:14:47.4064574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89114,17.93252
2024-08-27T22:15:47.4112320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9838,18.00803
2024-08-27T22:16:47.4028593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0334,18.06086
2024-08-27T22:17:47.4118701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10359,18.12936
2024-08-27T22:18:47.4069096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14622,18.1629
2024-08-27T22:19:47.3927207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18617,18.21079
2024-08-27T22:20:47.3920034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.23536,18.26347
2024-08-27T22:21:47.3869540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.28879,18.30307
2024-08-27T22:22:47.4012806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31073,18.33313
2024-08-27T22:23:47.3972079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.36155,18.3884
2024-08-27T22:24:47.3912993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.41539,18.43274
2024-08-27T22:25:47.3915267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.43929,18.44842
2024-08-27T22:26:47.3875699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.44843,18.45181
2024-08-27T22:27:47.3948736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45606,18.46001
2024-08-27T22:28:47.3990772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.48039,18.49409
2024-08-27T22:29:47.3940628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.50169,18.50905
2024-08-27T22:30:47.3968797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.51384,18.51997
2024-08-27T22:31:47.3966008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5321,18.54311
2024-08-27T22:32:47.3959171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.55294,18.56215
2024-08-27T22:33:47.3917640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57027,18.57579
2024-08-27T22:34:47.3862560Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58276,18.59008
2024-08-27T22:35:47.3901272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.59407,18.5982
2024-08-27T22:36:47.3940935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60441,18.6084
2024-08-27T22:37:47.3899716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61132,18.61249
2024-08-27T22:38:47.3977492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.61584,18.61658
2024-08-27T22:39:47.3974295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62072,18.62748
2024-08-27T22:40:47.3864835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63346,18.63767
2024-08-27T22:41:47.3842489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63858,18.63903
2024-08-27T22:42:47.3841792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64206,18.64241
2024-08-27T22:43:47.3847319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64759,18.65603
2024-08-27T22:44:47.3965545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65546,18.65396
2024-08-27T22:45:47.3891561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.66249,18.67096
2024-08-27T22:46:47.3886919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.65638,18.64786
2024-08-27T22:47:47.3990599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64743,18.64786
2024-08-27T22:48:47.3993499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64716,18.64715
2024-08-27T22:49:47.3891753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.64414,18.64312
2024-08-27T22:50:47.3993134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6427,18.64105
2024-08-27T22:51:47.3996884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.63875,18.63767
2024-08-27T22:52:47.3911671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.6366,18.63287
2024-08-27T22:53:47.4024004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.62447,18.61592
2024-08-27T22:54:47.3916777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.60335,18.5928
2024-08-27T22:55:47.4001081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.58394,18.57781
2024-08-27T22:56:47.3797311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57249,18.56826
2024-08-27T22:57:47.4033421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56761,18.56826
2024-08-27T22:58:47.3755602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.5715,18.57443
2024-08-27T22:59:47.3862376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.57319,18.57236
2024-08-27T23:00:47.3928198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.56835,18.56286
2024-08-27T23:01:47.3942860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.54766,18.53427
2024-08-27T23:02:47.3908314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.52194,18.51385
2024-08-27T23:03:47.3760070Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.4968,18.47771
2024-08-27T23:04:47.3763232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.45007,18.43071
2024-08-27T23:05:47.3775734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.40902,18.39047
2024-08-27T23:06:47.3802240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.38043,18.37341
2024-08-27T23:07:47.3632752Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.35591,18.33384
2024-08-27T23:08:47.3760732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.31025,18.2867
2024-08-27T23:09:47.3673313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.26146,18.24297
2024-08-27T23:10:47.3733407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.21935,18.20262
2024-08-27T23:11:47.3721795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17989,18.15401
2024-08-27T23:12:47.3643634Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13727,18.11086
2024-08-27T23:13:47.3664631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07989,18.06564
2024-08-27T23:14:47.3711519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06584,18.07388
2024-08-27T23:15:47.3709336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08613,18.09097
2024-08-27T23:16:47.3670446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09604,18.09443
2024-08-27T23:17:47.3759561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09277,18.10059
2024-08-27T23:18:47.3744485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10632,18.10745
2024-08-27T23:19:47.3653399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09093,18.06976
2024-08-27T23:20:47.3657939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04685,18.03481
2024-08-27T23:21:47.3677109Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02881,18.0231
2024-08-27T23:22:47.3716845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02423,18.02931
2024-08-27T23:23:47.3639982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02587,18.01694
2024-08-27T23:24:47.3769378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99774,17.97991
2024-08-27T23:25:47.3736714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96248,17.94419
2024-08-27T23:26:47.3730845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92802,17.90917
2024-08-27T23:27:47.3749845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88751,17.8652
2024-08-27T23:28:47.3651505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84468,17.82186
2024-08-27T23:29:47.3641582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7999,17.77988
2024-08-27T23:30:47.3784490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7577,17.74615
2024-08-27T23:31:47.3743394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72377,17.70412
2024-08-27T23:32:47.3696180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69214,17.67445
2024-08-27T23:33:47.3801756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65929,17.64276
2024-08-27T23:34:47.3707028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61985,17.60343
2024-08-27T23:35:47.3769169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56606,17.53435
2024-08-27T23:36:47.3811093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49628,17.47489
2024-08-27T23:37:47.3795664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.45913,17.44311
2024-08-27T23:38:47.3754705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43039,17.41887
2024-08-27T23:39:47.3803025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4213,17.41959
2024-08-27T23:40:47.3849945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40939,17.3974
2024-08-27T23:41:47.3858716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.37768,17.35792
2024-08-27T23:42:47.3893149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34686,17.32609
2024-08-27T23:43:47.3872999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.30149,17.27752
2024-08-27T23:44:47.3646946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.2409,17.22067
2024-08-27T23:45:47.3892963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.24694,17.27479
2024-08-27T23:46:47.3639787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.29361,17.30042
2024-08-27T23:47:47.3717839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28809,17.27963
2024-08-27T23:48:47.3847148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.27047,17.26645
2024-08-27T23:49:47.3716279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28233,17.30942
2024-08-27T23:50:47.3679697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32141,17.32882
2024-08-27T23:51:47.3704045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.33133,17.33021
2024-08-27T23:52:47.3766830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34651,17.3642
2024-08-27T23:53:47.3731513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38571,17.40849
2024-08-27T23:54:47.3714818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.43215,17.44861
2024-08-27T23:55:47.3769824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.44371,17.42786
2024-08-27T23:56:47.3730893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.4044,17.39118
2024-08-27T23:57:47.3688511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.3898,17.39257
2024-08-27T23:58:47.3728128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.40703,17.41748
2024-08-27T23:59:47.3823138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41985,17.42026