ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message 2024-08-28T00:00:24.5192294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.738,996.59 2024-08-28T00:01:26.0112396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.22333,992.84 2024-08-28T00:02:27.5242918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.35,992.73 2024-08-28T00:03:29.0248244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.202,992.83 2024-08-28T00:04:30.5287064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.00867,992.65 2024-08-28T00:05:32.0301300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,919.98533,965.76 2024-08-28T00:06:33.5296165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,955.444,942.57 2024-08-28T00:07:33.9365061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,930.09429,913.75 2024-08-28T00:08:34.4401350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,875.08929,850.23 2024-08-28T00:09:34.8503332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,776.40533,903.52 2024-08-28T00:10:34.1823357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,866.43467,830.12 2024-08-28T00:11:35.6621311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,783.63867,841.2 2024-08-28T00:12:35.6357403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,810.66562,778.73 2024-08-28T00:13:38.2397783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,745.85824,720.44 2024-08-28T00:14:39.6453555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.32333,657.23 2024-08-28T00:15:41.1377440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.17867,657.03 2024-08-28T00:16:42.6347217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.29267,661.54 2024-08-28T00:17:44.1359862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.90733,656.88 2024-08-28T00:18:45.2254971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,737.12867,830.25 2024-08-28T00:19:45.6064793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,768.03467,821.55 2024-08-28T00:20:48.3711248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,745.37687,771.72 2024-08-28T00:21:51.5161458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.24294,683.08 2024-08-28T00:22:53.3320310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,765.53,821.79 2024-08-28T00:23:56.1817310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,759.07937,826.39 2024-08-28T00:24:58.3856326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.38,818.82 2024-08-28T00:26:00.5979927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,815.16875,811.87 2024-08-28T00:27:02.8152437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,808.9025,805.7 2024-08-28T00:28:05.0125776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,802.15438,799.76 2024-08-28T00:29:07.2267784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,797.0175,793.37 2024-08-28T00:30:09.4416715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,789.88188,786.02 2024-08-28T00:31:11.6406258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,782.82875,780.55 2024-08-28T00:32:13.8601362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,777.71625,775.94 2024-08-28T00:33:15.6468503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,774.3875,771.91 2024-08-28T00:34:17.7298330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,697.04353,-3.95 2024-08-28T00:35:17.7470494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,770.28688,754.43 2024-08-28T00:36:19.4537981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.64125,696.49 2024-08-28T00:37:22.0378853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.93067,675.06 2024-08-28T00:38:23.6076350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.56467,656.95 2024-08-28T00:39:25.1027620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.798,656.45 2024-08-28T00:40:26.5990910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,652.798,650.61 2024-08-28T00:41:28.1006135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,648.65467,647.01 2024-08-28T00:42:29.6043684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.34,642.39 2024-08-28T00:43:31.1048430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.03267,636.01 2024-08-28T00:44:32.6010833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.01467,630.41 2024-08-28T00:45:34.1069292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.23933,623.19 2024-08-28T00:46:35.6004731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.38133,617.67 2024-08-28T00:47:37.0954751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.034,614.06 2024-08-28T00:48:38.6032537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.06267,610.66 2024-08-28T00:49:40.1063314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.77733,605.59 2024-08-28T00:50:40.5063204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.19143,587.16 2024-08-28T00:51:40.2908652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.02533,595.32 2024-08-28T00:52:41.1704893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.81214,590.63 2024-08-28T00:53:41.5381512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.91429,586.43 2024-08-28T00:54:41.1882808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.234,580.85 2024-08-28T00:55:41.8439465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.99667,508.66 2024-08-28T00:56:43.7593800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.17,572.18 2024-08-28T00:57:44.9739192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.76933,572.4 2024-08-28T00:58:47.6654529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.56133,562.64 2024-08-28T01:15:05.0558504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,576.86,576.86 2024-08-28T01:16:06.3051184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.615,562.73 2024-08-28T01:17:07.8635082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.82533,557.89 2024-08-28T01:18:08.9684427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.33067,553.04 2024-08-28T01:19:09.5575350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.97467,549.03 2024-08-28T01:20:09.7822991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.05933,547.86 2024-08-28T01:21:09.7388475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.22,543.44 2024-08-28T01:22:09.1331608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.3925,537.18 2024-08-28T01:23:11.9331216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,535.495,533.04 2024-08-28T01:24:14.0608510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.38688,526.58 2024-08-28T01:25:15.4143478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.35062,520.79 2024-08-28T01:26:16.1159748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.54562,511.94 2024-08-28T01:27:17.5085887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.70176,472.47 2024-08-28T01:28:17.6591122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.91941,470.2 2024-08-28T01:29:18.3081847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.64611,448.25 2024-08-28T01:30:19.7816849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.44947,434.34 2024-08-28T01:31:19.2759934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.821,419.72 2024-08-28T01:32:20.1881319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,414.81,410.85 2024-08-28T01:33:22.4251112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.85429,397.61 2024-08-28T01:34:23.1273813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.61524,390.16 2024-08-28T01:35:22.9055210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.06636,386.22 2024-08-28T01:36:22.1092745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.16955,382.16 2024-08-28T01:37:23.2262188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.25818,374.52 2024-08-28T01:38:23.2033501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.39696,367.71 2024-08-28T01:39:24.7717014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.50261,361.43 2024-08-28T01:40:25.2969252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.45087,354.34 2024-08-28T01:41:25.0109525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.86125,352.34 2024-08-28T01:42:26.8865910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,351.42333,350.36 2024-08-28T01:43:25.9098043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.80583,349.6 2024-08-28T01:44:27.1658959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.80542,346.88 2024-08-28T01:45:27.9902631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.50667,344.44 2024-08-28T01:46:28.5149700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.91458,343.11 2024-08-28T01:47:28.7992821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.38417,341.82 2024-08-28T01:48:28.8281808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.06625,340.04 2024-08-28T01:49:28.8376995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.06583,339.97 2024-08-28T01:50:28.6834742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.7412,339.63 2024-08-28T01:51:28.3145124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.1168,339.21 2024-08-28T01:52:27.9638200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.3896,340.27 2024-08-28T01:53:28.0158048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.57333,343.4 2024-08-28T01:54:29.2971346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.26667,355.73 2024-08-28T01:55:29.0208771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.8875,353.63 2024-08-28T01:56:31.3737814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.75875,355.72 2024-08-28T01:57:31.7701082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.91174,362.48 2024-08-28T01:58:31.0323471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.28522,373.47 2024-08-28T01:59:31.2271278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.955,372.46 2024-08-28T02:00:31.3462026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.54318,372.75 2024-08-28T02:01:31.2696324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.14391,372.05 2024-08-28T02:02:31.2813836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.18409,372.67 2024-08-28T02:03:31.6875644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.79364,374.12 2024-08-28T02:04:31.0487536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.09696,361.1 2024-08-28T02:05:31.2964732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.98478,355.03 2024-08-28T02:06:31.0718039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.53667,354.2 2024-08-28T02:07:30.9410491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.79917,355.53 2024-08-28T02:08:30.9862680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.10783,356.9 2024-08-28T02:09:31.4242624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.56304,359.46 2024-08-28T02:10:32.3703558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.40478,362.63 2024-08-28T02:11:33.7439490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.34957,365.48 2024-08-28T02:12:35.6267082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.60957,366.73 2024-08-28T02:13:37.2753990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.0913,360.5 2024-08-28T02:14:37.1764254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.9975,349.3 2024-08-28T02:15:37.7861010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.835,339.14 2024-08-28T02:16:36.9569607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.2464,328.43 2024-08-28T02:17:35.9196407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.2236,319.32 2024-08-28T02:18:34.9617944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.3784,310.98 2024-08-28T02:19:34.0447027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.798,302.29 2024-08-28T02:20:36.7086631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.82048,289.97 2024-08-28T02:21:37.8067608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.74727,277.86 2024-08-28T02:22:38.3459508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.52435,260.35 2024-08-28T02:23:39.7284952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.762,240.21 2024-08-28T02:24:40.4556224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.03556,218.97 2024-08-28T02:25:41.6119289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.55967,197.86 2024-08-28T02:26:42.6062879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.29879,180.33 2024-08-28T02:27:43.4463516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.88889,163.83 2024-08-28T02:28:43.5707407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,156.88795,150.81 2024-08-28T02:29:44.0569690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,146.84214,144.02 2024-08-28T02:30:44.7010930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.4645,137.64 2024-08-28T02:31:44.1577780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.93239,132.92 2024-08-28T02:32:44.9463337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.94563,124.47 2024-08-28T02:33:44.2722859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.86843,117.51 2024-08-28T02:34:44.0845453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.91796,112.05 2024-08-28T02:35:44.3417104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.85089,106.49 2024-08-28T02:36:44.6716856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.04154,102.83 2024-08-28T02:37:44.2472313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.28439,99.42 2024-08-28T02:38:44.6230062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.75024,95.92 2024-08-28T02:39:44.2196504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.32023,93.05 2024-08-28T02:40:44.5525012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.21133,89.35 2024-08-28T02:41:45.0370361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.51957,87.59 2024-08-28T02:42:45.5310805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.34417,85.48 2024-08-28T02:43:45.0237188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.42816,83.11 2024-08-28T02:44:45.7548768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.6736,82.19 2024-08-28T02:45:45.3128477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.09061,80.61 2024-08-28T02:46:44.9591647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.64885,79.08 2024-08-28T02:47:44.7246101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.25302,77.6 2024-08-28T02:48:44.7898261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.60315,74.4 2024-08-28T02:49:44.0743665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.00727,73.43 2024-08-28T02:50:44.1656182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.03929,72.88 2024-08-28T02:51:44.8780146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.73877,70.81 2024-08-28T02:52:44.5585410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.56245,69.71 2024-08-28T02:53:44.5155234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.65095,69.26 2024-08-28T02:54:45.1362567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.8205,68.72 2024-08-28T02:55:45.3341940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.331,67.56 2024-08-28T02:56:45.0721193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.81268,67.56 2024-08-28T02:57:45.7110739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.07756,66.37 2024-08-28T02:58:45.7154986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.38073,66.08 2024-08-28T02:59:45.0795996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.7019,65.27 2024-08-28T03:00:45.7050705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.95526,64.04 2024-08-28T03:01:45.3238978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.21535,63.05 2024-08-28T03:02:45.4405643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.3986,62.56 2024-08-28T03:03:46.0308833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.55341,61.97 2024-08-28T03:04:47.2001277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.62667,60.96 2024-08-28T03:05:47.4727214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.70467,60.25 2024-08-28T03:06:48.1141913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.7637,59.01 2024-08-28T03:07:49.1285481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.76426,58.31 2024-08-28T03:08:49.0136758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.82917,57.49 2024-08-28T03:09:49.2762663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.83771,55.65 2024-08-28T03:10:49.7395473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.94694,55.42 2024-08-28T03:11:49.2802966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.0228,54.61 2024-08-28T03:12:49.1008996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.18216,53.57 2024-08-28T03:13:49.1387958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.34471,53.1 2024-08-28T03:14:49.4763749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.56519,52.1 2024-08-28T03:15:49.6764113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.77481,51.6 2024-08-28T03:16:49.3721862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.00537,50.71 2024-08-28T03:17:49.2480790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.24873,49.81 2024-08-28T03:18:48.9676117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.48709,49.11 2024-08-28T03:19:49.2815612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.76047,48.13 2024-08-28T03:20:50.0942758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.12744,48.14 2024-08-28T03:21:50.1515646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.51628,48.01 2024-08-28T03:22:50.5082516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.9314,44.89 2024-08-28T03:23:50.4568324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.07548,44.08 2024-08-28T03:24:50.6005244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.76071,45.92 2024-08-28T03:25:53.6105147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.628,45.66 2024-08-28T03:26:56.6071018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.46867,45.41 2024-08-28T03:27:59.6146792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.44267,45.54 2024-08-28T03:29:02.6135224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.63067,45.6 2024-08-28T03:30:05.6046246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.72867,45.74 2024-08-28T03:31:09.0182040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.72333,45.68 2024-08-28T03:32:12.0039658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.78267,45.72 2024-08-28T03:33:15.0148881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.834,46.07 2024-08-28T03:34:18.0028152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.88267,45.75 2024-08-28T03:35:21.0103748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.006,46.29 2024-08-28T03:36:24.0085563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.26733,46.68 2024-08-28T03:37:27.0125583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.41867,46.92 2024-08-28T03:38:30.0116201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.52867,46.32 2024-08-28T03:39:33.0109708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.734,47.2 2024-08-28T03:40:36.0196685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.87267,47.23 2024-08-28T03:41:39.0092101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.016,47.35 2024-08-28T03:42:42.0136849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.29067,47.37 2024-08-28T03:43:45.0190640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.372,47.53 2024-08-28T03:44:48.0194326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.586,47.56 2024-08-28T03:45:51.2178943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.75533,47.86 2024-08-28T03:46:54.2192860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.83867,47.75 2024-08-28T03:47:57.2116229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.00533,48.36 2024-08-28T03:49:00.2120296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.152,48.14 2024-08-28T03:50:03.2300774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.13667,48.4 2024-08-28T03:51:06.2216231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.404,48.27 2024-08-28T03:52:09.2255047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.60067,48.81 2024-08-28T03:53:12.2296990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.66533,48.61 2024-08-28T03:54:15.2363448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.77933,48.43 2024-08-28T03:55:18.2401059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.87733,48.73 2024-08-28T03:56:21.2368031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.972,48.78 2024-08-28T03:57:24.2295652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.12667,49.31 2024-08-28T03:58:27.2475421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.17467,48.87 2024-08-28T03:59:30.2317387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.346,49.46 2024-08-28T04:00:33.4470110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.41133,49.22 2024-08-28T04:01:36.4402223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.514,49.48 2024-08-28T04:02:39.4463165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.60133,50.04 2024-08-28T04:03:42.4440143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.64667,49.43 2024-08-28T04:04:45.4456506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.73933,49.91 2024-08-28T04:05:48.4494712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.82467,49.79 2024-08-28T04:06:51.4493658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.95067,50.24 2024-08-28T04:07:54.4504662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.022,50.29 2024-08-28T04:08:57.4388495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.124,50.56 2024-08-28T04:10:00.4533073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.278,50.16 2024-08-28T04:11:03.4477113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.41267,50.51 2024-08-28T04:12:06.4429157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.52467,50.84 2024-08-28T04:13:09.4469613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.69067,50.97 2024-08-28T04:14:12.4440153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.812,50.85 2024-08-28T04:15:15.4585612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.996,51.15 2024-08-28T04:16:18.4504132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.104,50.79 2024-08-28T04:17:21.4602266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.22133,51.55 2024-08-28T04:18:24.4479300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.32533,51.43 2024-08-28T04:19:27.4610064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.40133,51.03 2024-08-28T04:20:30.4639998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.51133,51.67 2024-08-28T04:21:33.4527544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.49267,51.86 2024-08-28T04:22:36.4597084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.518,51.75 2024-08-28T04:23:39.4621368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.49133,51.31 2024-08-28T04:24:42.4613371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.462,51.09 2024-08-28T04:25:45.4636171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.35733,51.68 2024-08-28T04:26:48.4636165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.164,51.48 2024-08-28T04:27:51.4611310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.09467,51.18 2024-08-28T04:28:54.4560316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.072,51.1 2024-08-28T04:29:57.4610352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.03733,51.1 2024-08-28T04:31:00.6663433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.98933,50.11 2024-08-28T04:32:03.6749842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.03533,50.47 2024-08-28T04:33:06.6644963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.00933,50.91 2024-08-28T04:34:09.6635762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.93867,51.08 2024-08-28T04:35:12.6692745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.938,50.64 2024-08-28T04:36:15.6691139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.98533,50.7 2024-08-28T04:37:18.6745707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.08867,51.24 2024-08-28T04:38:21.6777406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.138,51.56 2024-08-28T04:39:24.6685803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.16867,51.44 2024-08-28T04:40:27.6822693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.21133,51.3 2024-08-28T04:41:30.6709311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.328,51.07 2024-08-28T04:42:33.6823643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.37533,51.63 2024-08-28T04:43:36.6793494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.402,51.41 2024-08-28T04:44:39.6834164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.458,51.79 2024-08-28T04:45:42.8852634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.472,51.69 2024-08-28T04:46:45.8800828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.50933,50.78 2024-08-28T04:47:48.8796979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.464,51.5 2024-08-28T04:48:51.8850421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.31333,50.99 2024-08-28T04:49:54.8844164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.16667,51.43 2024-08-28T04:50:57.8920547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.02,50.88 2024-08-28T04:52:00.8988864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.914,50.59 2024-08-28T04:53:03.8915661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.84467,51.31 2024-08-28T04:54:06.8948666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.74333,50.78 2024-08-28T04:55:09.8877801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.68133,50.86 2024-08-28T04:56:12.8949024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.52,50.72 2024-08-28T04:57:15.8936995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.39133,50.6 2024-08-28T04:58:18.8978111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.25333,50.43 2024-08-28T04:59:21.9038299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.10867,50.08 2024-08-28T05:00:20.9025857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.93533,49.33 2024-08-28T05:01:23.9062643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.79467,50.02 2024-08-28T05:02:26.8966481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.528,49.22 2024-08-28T05:03:29.8984781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.508,49.77 2024-08-28T05:04:32.8969429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.58467,49.09 2024-08-28T05:05:35.9027972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.01,50.64 2024-08-28T05:06:38.9064232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.958,49.34 2024-08-28T05:07:41.8996433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.75133,46.88 2024-08-28T05:08:44.9098973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.65,44.96 2024-08-28T05:09:47.9101818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.71867,44.11 2024-08-28T05:10:50.9116208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.636,41.73 2024-08-28T05:11:53.9034217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.788,45.33 2024-08-28T05:12:56.9155349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.61,45.51 2024-08-28T05:13:59.9033478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.726,46.44 2024-08-28T05:15:02.9049290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.87067,46.92 2024-08-28T05:16:05.9084301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.08733,46.7 2024-08-28T05:17:08.9184159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.53667,47.14 2024-08-28T05:18:11.9060050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.28067,43.26 2024-08-28T05:19:14.9106653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.002,42.73 2024-08-28T05:20:17.9184294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.51933,42.24 2024-08-28T05:21:20.9085406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.67333,47.35 2024-08-28T05:22:23.9083640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.11733,50.04 2024-08-28T05:23:26.9160030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.02133,43.85 2024-08-28T05:24:29.9208909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.57067,49.4 2024-08-28T05:25:32.9212117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.76467,49.68 2024-08-28T05:26:35.9181277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.91533,48.73 2024-08-28T05:27:38.9189877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.34,49.68 2024-08-28T05:28:41.9131078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.456,49.53 2024-08-28T05:29:44.9173497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.56,50.55 2024-08-28T05:30:43.9252971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.99133,50.77 2024-08-28T05:31:46.9176132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.74533,51.84 2024-08-28T05:32:49.9178433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.99667,51.62 2024-08-28T05:33:52.9245895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.24933,52.09 2024-08-28T05:34:55.9306068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.27067,52.72 2024-08-28T05:35:58.9303334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.92133,53.05 2024-08-28T05:37:01.9378445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.95333,53.78 2024-08-28T05:38:04.9234647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.58733,55.7 2024-08-28T05:39:07.9226157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.43267,56.51 2024-08-28T05:40:10.9346881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.568,56.13 2024-08-28T05:41:13.9295812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.62067,56.69 2024-08-28T05:42:16.9285770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.64,59.27 2024-08-28T05:43:19.9264852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.372,59.77 2024-08-28T05:44:22.9395995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.456,61.34 2024-08-28T05:45:21.9284880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.672,62.34 2024-08-28T05:46:24.9375568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.38867,64.06 2024-08-28T05:47:27.9302635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.53267,63.05 2024-08-28T05:48:30.9401568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.174,66.36 2024-08-28T05:49:33.9338430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.66467,65.74 2024-08-28T05:50:36.9447348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.88067,66.12 2024-08-28T05:51:39.9395047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.20667,66.79 2024-08-28T05:52:42.9354023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.73133,67.6 2024-08-28T05:53:45.9447544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.57667,68 2024-08-28T05:54:48.9469985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.426,68.49 2024-08-28T05:55:51.9378658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.37667,69.44 2024-08-28T05:56:54.9381363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.944,70.29 2024-08-28T05:57:57.9461813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.28733,69.89 2024-08-28T05:59:00.9466525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.40333,70.43 2024-08-28T06:00:03.9541196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.284,70.5 2024-08-28T06:01:03.1459771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.15933,70.02 2024-08-28T06:02:06.1445212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.06,69.77 2024-08-28T06:03:09.1453754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.108,70.21 2024-08-28T06:04:12.1466545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.176,70.65 2024-08-28T06:05:15.1557916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.32,70.45 2024-08-28T06:06:18.1572403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.42133,70.28 2024-08-28T06:07:21.1609234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.53533,70.93 2024-08-28T06:08:24.1490904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.69133,71.06 2024-08-28T06:09:27.1582988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.97267,70.91 2024-08-28T06:10:30.1547324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.568,72.62 2024-08-28T06:11:33.1611236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.89333,72.26 2024-08-28T06:12:36.1600970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.374,73.21 2024-08-28T06:13:39.1682383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.824,73.28 2024-08-28T06:14:42.1657120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.15267,73.7 2024-08-28T06:15:45.1667178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.55533,73.63 2024-08-28T06:16:48.1678788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.922,73.58 2024-08-28T06:17:51.1723222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.32867,73.92 2024-08-28T06:18:54.1726846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.62867,75.11 2024-08-28T06:19:57.1676713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.92133,75.41 2024-08-28T06:21:00.1618312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.11467,75.06 2024-08-28T06:22:03.1749687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.24867,75.1 2024-08-28T06:23:06.1650244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.21467,75.42 2024-08-28T06:24:09.1667303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.12267,76.02 2024-08-28T06:25:12.1757279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.80133,76.78 2024-08-28T06:26:15.1721112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.35067,77.21 2024-08-28T06:27:18.1709089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.56133,77.09 2024-08-28T06:28:21.1822014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.502,78.08 2024-08-28T06:29:24.1817557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.86133,79.1 2024-08-28T06:30:27.3755919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.84333,80.1 2024-08-28T06:31:30.3801495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.734,81.34 2024-08-28T06:32:33.3859534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.216,81.78 2024-08-28T06:33:36.3833559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.63467,81.58 2024-08-28T06:34:39.3864330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.28933,82.14 2024-08-28T06:35:42.3793370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.89867,83.54 2024-08-28T06:36:45.9758691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.29267,83.08 2024-08-28T06:37:48.9825540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.85667,83.56 2024-08-28T06:38:51.9839225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.442,84.07 2024-08-28T06:39:54.9881295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.00267,85.59 2024-08-28T06:40:57.9803612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.46067,85.82 2024-08-28T06:42:00.9780081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.048,85.75 2024-08-28T06:43:03.9912905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.69133,86.99 2024-08-28T06:44:06.9871972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.38533,86.89 2024-08-28T06:45:10.1891274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.066,88.09 2024-08-28T06:46:13.1766480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.786,89.31 2024-08-28T06:47:16.1835835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.358,89.57 2024-08-28T06:48:19.1892285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.01067,90.08 2024-08-28T06:49:22.1833860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.62267,91.71 2024-08-28T06:50:25.1879702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.15867,91.29 2024-08-28T06:51:28.1954783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.66533,91.36 2024-08-28T06:52:31.1828566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.32733,92.47 2024-08-28T06:53:34.1961088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.97133,93.11 2024-08-28T06:54:37.1860451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.6,93.97 2024-08-28T06:55:40.1877551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.20133,94.4 2024-08-28T06:56:43.1864488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.942,95.1 2024-08-28T06:57:46.2002553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.59867,95.72 2024-08-28T06:58:49.2001086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.39867,96.71 2024-08-28T06:59:52.1920826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.266,97.74 2024-08-28T07:00:55.1992283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.20467,99.05 2024-08-28T07:01:58.2035046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.99733,98.9 2024-08-28T07:03:01.2004228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.11267,100.15 2024-08-28T07:04:04.2043744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.072,101.3 2024-08-28T07:05:07.2057552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.06267,101.96 2024-08-28T07:06:10.2036877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.00333,103.29 2024-08-28T07:07:13.2110624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.04533,105.61 2024-08-28T07:08:16.2041345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.98267,105.67 2024-08-28T07:09:19.2091953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.03667,107.23 2024-08-28T07:10:22.2123757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.97133,107.13 2024-08-28T07:11:25.2163815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.95267,108.47 2024-08-28T07:12:28.2179305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.944,109.17 2024-08-28T07:13:31.2093672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.86133,110.12 2024-08-28T07:14:34.2134998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.922,111.8 2024-08-28T07:15:37.4165340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.87533,112.32 2024-08-28T07:16:40.4204022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.90133,113.43 2024-08-28T07:17:43.4116668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.97933,115.07 2024-08-28T07:18:46.4158177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.08933,115.9 2024-08-28T07:19:49.4157922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.12867,117 2024-08-28T07:20:52.4235918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,117.28667,118.09 2024-08-28T07:21:55.4234097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.36133,118.91 2024-08-28T07:22:58.4186921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.396,119.87 2024-08-28T07:24:01.4236035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.73333,121.76 2024-08-28T07:25:04.4179932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.87333,122.04 2024-08-28T07:26:07.4186304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.238,123.52 2024-08-28T07:27:10.4219619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.514,125.7 2024-08-28T07:28:13.4204626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.67133,126.47 2024-08-28T07:29:16.4224862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.11,127.95 2024-08-28T07:30:19.6244929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.46467,129.23 2024-08-28T07:31:22.6290809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.64,130.94 2024-08-28T07:32:25.6264723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.56867,130.87 2024-08-28T07:33:28.6285014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.24667,131.49 2024-08-28T07:34:31.6232312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.09133,130.87 2024-08-28T07:35:34.6246851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.34067,129.97 2024-08-28T07:36:37.6244397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.18,128.03 2024-08-28T07:37:40.6258734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.55867,126.65 2024-08-28T07:38:43.6357964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.66533,124.27 2024-08-28T07:39:46.6316240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.05733,123.56 2024-08-28T07:40:49.6346693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.69933,122.83 2024-08-28T07:41:52.6414300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.438,120.83 2024-08-28T07:42:55.6312665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.752,120.51 2024-08-28T07:43:58.6309119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.23667,117.82 2024-08-28T07:45:01.6448794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,117.54133,117.22 2024-08-28T07:46:02.2449121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.39786,115.29 2024-08-28T07:47:05.2351703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.50733,115.04 2024-08-28T07:48:08.2442030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.47333,113.89 2024-08-28T07:49:11.2492220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.59867,113.17 2024-08-28T07:50:14.2389589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.58,112.16 2024-08-28T07:51:17.2447051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.52533,110.64 2024-08-28T07:52:20.2437390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.44933,109.1 2024-08-28T07:53:23.2491708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.62533,109.42 2024-08-28T07:54:26.2416825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.448,107.61 2024-08-28T07:55:29.2368492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.32,106.87 2024-08-28T07:56:32.2497982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.732,105.56 2024-08-28T07:57:35.2387515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.81933,103.13 2024-08-28T07:58:38.2450209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.33,99.56 2024-08-28T07:59:41.2528647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.50333,96.81 2024-08-28T08:00:44.2552506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.85067,92.73 2024-08-28T08:01:47.2448642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.40333,89.8 2024-08-28T08:02:50.2443351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.82067,85.94 2024-08-28T08:03:53.2579647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.23933,83.7 2024-08-28T08:04:56.2569002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.81467,81.51 2024-08-28T08:05:59.2514005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.47533,78.14 2024-08-28T08:07:02.2538357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.526,77.94 2024-08-28T08:08:05.2533023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.64333,76.63 2024-08-28T08:09:08.2514884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.954,76.43 2024-08-28T08:10:11.2516532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.61267,76.12 2024-08-28T08:11:14.2619806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.02,82.81 2024-08-28T08:12:17.2578191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.71667,88.81 2024-08-28T08:13:20.2655761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.38933,85.72 2024-08-28T08:14:23.2597010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.748,86.41 2024-08-28T08:15:26.4611765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.294,86.73 2024-08-28T08:16:29.6583491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.65933,87.37 2024-08-28T08:17:32.6610857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.65733,89.16 2024-08-28T08:18:35.6588413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.132,96.27 2024-08-28T08:19:38.6699299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.406,96.38 2024-08-28T08:20:41.6714344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.16667,92.6 2024-08-28T08:21:44.6716376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.63533,96.92 2024-08-28T08:22:47.6726116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.31467,103.69 2024-08-28T08:23:50.6681509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.79933,115.78 2024-08-28T08:24:53.6647185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.11733,124.41 2024-08-28T08:25:56.6687675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.462,134.35 2024-08-28T08:26:59.6819548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.66267,145.65 2024-08-28T08:28:02.6697163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,152.73467,157.21 2024-08-28T08:29:05.6768409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.138,160.51 2024-08-28T08:30:08.8787528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,161.018,160.98 2024-08-28T08:31:11.8815328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,161.778,162.58 2024-08-28T08:32:14.8858861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,163.01267,164.69 2024-08-28T08:33:17.8851371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.33067,166.22 2024-08-28T08:34:20.8823682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.61,168.9 2024-08-28T08:35:23.8808435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,169.74867,171.42 2024-08-28T08:36:26.8848500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,172.12333,172.62 2024-08-28T08:37:29.8914145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.99067,174.91 2024-08-28T08:38:32.8802265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.96267,176.46 2024-08-28T08:39:35.8826365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.50133,178.5 2024-08-28T08:40:38.8891082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.02133,179.52 2024-08-28T08:41:41.8945487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,180.40333,181.19 2024-08-28T08:42:44.8904743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.70133,181.42 2024-08-28T08:43:47.8831675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.93267,183.34 2024-08-28T08:44:50.8854235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,183.46467,183.81 2024-08-28T08:45:54.0830059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,183.63267,183.29 2024-08-28T08:46:57.0897902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,184.25467,185.12 2024-08-28T08:48:00.0868385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.04933,187.14 2024-08-28T08:49:03.0944499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.598,190.05 2024-08-28T08:50:06.0824466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.77667,194.03 2024-08-28T08:51:09.0820685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.726,197.07 2024-08-28T08:52:12.0944791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.96,203.67 2024-08-28T08:53:15.0929532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.48467,209.34 2024-08-28T08:54:18.0932683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.06533,215.33 2024-08-28T08:55:21.0862172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.88667,220.06 2024-08-28T08:56:24.0966285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.046,225.78 2024-08-28T08:57:27.0934750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.426,234.14 2024-08-28T08:58:30.0908783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.88933,242.77 2024-08-28T08:59:33.0910820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.212,250.38 2024-08-28T09:00:36.2932991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.94133,256.96 2024-08-28T09:01:39.2908410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.99267,263.61 2024-08-28T09:02:42.3033911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.34133,272.45 2024-08-28T09:03:45.2996632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.32667,281.6 2024-08-28T09:04:48.3084364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.94067,291.05 2024-08-28T09:05:51.2984681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.53067,300.99 2024-08-28T09:06:54.3090239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.182,312.15 2024-08-28T09:07:57.3069659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.05533,322.52 2024-08-28T09:09:00.3002697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.89867,338.46 2024-08-28T09:10:03.2976757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.01267,350.52 2024-08-28T09:11:06.3111506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.5,365.42 2024-08-28T09:12:09.3017427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.54933,387.25 2024-08-28T09:13:12.3002742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.032,420.12 2024-08-28T09:14:15.3062625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.58733,442.98 2024-08-28T09:15:18.5133441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.44267,463.61 2024-08-28T09:16:21.6972003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.76,481.33 2024-08-28T09:17:24.7040187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.55867,500.17 2024-08-28T09:18:27.7024546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.37067,511.45 2024-08-28T09:19:30.7112423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.82,513.35 2024-08-28T09:20:33.7055721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.83467,513.65 2024-08-28T09:21:36.6995051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.24467,490.23 2024-08-28T09:22:39.6984542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.03067,491.22 2024-08-28T09:23:42.7027090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.224,509.01 2024-08-28T09:24:45.7000939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.726,498.03 2024-08-28T09:25:50.0372449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.13786,486.56 2024-08-28T09:26:53.1074289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.39467,490.64 2024-08-28T09:27:56.1049466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.29533,505.24 2024-08-28T09:28:59.1130894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.87867,514.62 2024-08-28T09:30:02.1125417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.54533,509.15 2024-08-28T09:31:05.5180340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,497.50667,492.6 2024-08-28T09:32:08.5157908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.686,476.88 2024-08-28T09:33:11.5186111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.924,475.64 2024-08-28T09:34:14.5172272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.576,473.6 2024-08-28T09:35:17.5270348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.772,488.48 2024-08-28T09:36:20.5307773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.148,482.43 2024-08-28T09:37:23.5279924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.558,486.38 2024-08-28T09:38:26.5328161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,499.29533,498.74 2024-08-28T09:39:29.5352431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,495.79867,494.72 2024-08-28T09:40:32.5251729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,494.38933,492 2024-08-28T09:41:35.5374731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.622,485.56 2024-08-28T09:42:38.5343773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.48333,470.41 2024-08-28T09:43:41.5283716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.168,452.89 2024-08-28T09:44:44.5380720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,434.78,420.95 2024-08-28T09:45:47.9370324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.87867,397.04 2024-08-28T09:46:50.9373540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.70667,378.7 2024-08-28T09:47:53.9391780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.83933,361.9 2024-08-28T09:48:56.9301965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.03,344.9 2024-08-28T09:49:59.9468530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.944,332.21 2024-08-28T09:51:02.9451059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.38133,320.69 2024-08-28T09:52:05.9407619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.572,310.86 2024-08-28T09:53:08.9388624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.77533,300.84 2024-08-28T09:54:11.9451780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.95,294.25 2024-08-28T09:55:14.9385854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.48,287.52 2024-08-28T09:56:17.9436165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.24667,281.7 2024-08-28T09:57:20.9410793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.92333,270.48 2024-08-28T09:58:23.9459416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.86067,262.62 2024-08-28T09:59:26.9490054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.07667,258.27 2024-08-28T10:00:25.9477598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.42667,253.33 2024-08-28T10:01:28.9433339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.65867,248.63 2024-08-28T10:02:31.9555119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.59333,243.06 2024-08-28T10:03:34.9435152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.45467,237.77 2024-08-28T10:04:37.9584883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.34333,233.76 2024-08-28T10:05:40.9472638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.95067,230.16 2024-08-28T10:06:43.9621350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.73,224.9 2024-08-28T10:07:46.9624081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.70333,218.99 2024-08-28T10:08:49.9637835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.79133,213.36 2024-08-28T10:09:52.9586981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.128,207.67 2024-08-28T10:10:55.9669733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.49867,201.54 2024-08-28T10:11:58.9634303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.564,194.51 2024-08-28T10:13:01.9804078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.256,190.07 2024-08-28T10:14:04.9652571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.47667,186.76 2024-08-28T10:15:07.9813598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.89067,185.66 2024-08-28T10:16:06.9670280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.488,184.95 2024-08-28T10:17:09.9747470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,184.47533,183.99 2024-08-28T10:18:12.9785817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.90867,182.23 2024-08-28T10:19:15.9756390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.50733,180.68 2024-08-28T10:20:18.9775222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.88733,178.93 2024-08-28T10:21:21.9884971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.792,177.22 2024-08-28T10:22:24.9836177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.66067,174.74 2024-08-28T10:23:27.9762074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.64,172.73 2024-08-28T10:24:30.9788114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.67067,170.43 2024-08-28T10:25:33.9843659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,169.986,169.44 2024-08-28T10:26:36.9844981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.60933,165.39 2024-08-28T10:27:39.9793604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.894,159.43 2024-08-28T10:28:42.9797307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,154.458,150.19 2024-08-28T10:29:45.9834898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.02533,140.05 2024-08-28T10:30:44.9728415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.914,132.53 2024-08-28T10:31:47.9785709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.91333,125.05 2024-08-28T10:32:50.9888710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.24533,118.89 2024-08-28T10:33:53.9848652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.62667,111.25 2024-08-28T10:34:56.9824834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.592,108.64 2024-08-28T10:35:59.9898249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.852,110.29 2024-08-28T10:37:02.9862332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.24933,109.41 2024-08-28T10:38:03.3801295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.53071,105.42 2024-08-28T10:39:06.3801307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.94533,98.78 2024-08-28T10:40:09.3969644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.33667,87.05 2024-08-28T10:41:12.3914173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.50333,78.91 2024-08-28T10:42:15.3900632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.702,75.26 2024-08-28T10:43:18.3972531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.06533,69.21 2024-08-28T10:44:21.3955428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.416,64.66 2024-08-28T10:45:24.5903686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.106,62.21 2024-08-28T10:46:27.7926196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.31667,60.66 2024-08-28T10:47:30.7954882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.43733,61.17 2024-08-28T10:48:33.8004960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.86067,60.95 2024-08-28T10:49:36.7987762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.268,59.76 2024-08-28T10:50:39.7987727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.77733,58.21 2024-08-28T10:51:42.8048524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.87467,59.3 2024-08-28T10:52:45.8109778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.74467,62.95 2024-08-28T10:53:48.8035412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.14267,67.33 2024-08-28T10:54:51.8037324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.132,69.04 2024-08-28T10:55:54.8137385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.918,70.43 2024-08-28T10:56:57.8132112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.33667,70.5 2024-08-28T10:58:00.8093255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.176,67.98 2024-08-28T10:59:03.8119005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.34933,67.04 2024-08-28T11:00:06.8105228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.52333,66 2024-08-28T11:01:09.8063347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.93667,63.71 2024-08-28T11:02:12.8083098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.31467,63.35 2024-08-28T11:03:15.8102287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.45133,63.31 2024-08-28T11:04:18.8153593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.66067,65.37 2024-08-28T11:05:21.8143602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.404,67.05 2024-08-28T11:06:24.8119756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.46333,67.95 2024-08-28T11:07:27.8097441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.63867,70.67 2024-08-28T11:08:30.8146220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.02133,74.58 2024-08-28T11:09:33.8144769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.70067,77.41 2024-08-28T11:10:36.8129556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.638,80.42 2024-08-28T11:11:39.8238536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.63867,80.98 2024-08-28T11:12:42.8162833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.05667,82.63 2024-08-28T11:13:45.8258989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.34667,84.1 2024-08-28T11:14:48.8280238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.44333,85.03 2024-08-28T11:15:52.0329041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.242,85.69 2024-08-28T11:16:55.0158618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.87333,85.9 2024-08-28T11:17:58.0236175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.48333,86.58 2024-08-28T11:19:01.0239672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.026,87.11 2024-08-28T11:20:04.0359032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.71933,88.29 2024-08-28T11:21:07.0275911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.24333,88.4 2024-08-28T11:22:10.0353194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.52333,88.72 2024-08-28T11:23:13.0313523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.808,88.93 2024-08-28T11:24:16.0371857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.058,89.09 2024-08-28T11:25:19.0271064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.228,89.68 2024-08-28T11:26:22.0340222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.45333,89.63 2024-08-28T11:27:25.0369402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.562,89.1 2024-08-28T11:28:28.0394278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.82133,89.74 2024-08-28T11:29:31.0329555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.98467,90.47 2024-08-28T11:30:34.2381300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.10333,90.56 2024-08-28T11:31:37.2296593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.226,90.4 2024-08-28T11:32:40.2389785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.23067,90.53 2024-08-28T11:33:43.2307814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.21133,90.03 2024-08-28T11:34:46.2312171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.15533,90.27 2024-08-28T11:35:49.2422744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.00933,89.95 2024-08-28T11:36:52.2337768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.888,90.04 2024-08-28T11:37:55.2454995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.71667,89.27 2024-08-28T11:38:58.2380281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.518,89.3 2024-08-28T11:40:01.2363098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.218,89.04 2024-08-28T11:41:04.2428843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.96333,88.89 2024-08-28T11:42:07.2401611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.67733,88.53 2024-08-28T11:43:10.2509921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.33933,88.1 2024-08-28T11:44:13.2527561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.99133,87.7 2024-08-28T11:45:16.2466400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.62733,87.49 2024-08-28T11:46:19.4446377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.23467,86.88 2024-08-28T11:47:22.4547246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.83933,86.72 2024-08-28T11:48:25.4480415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.35667,86.24 2024-08-28T11:49:28.4507190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.956,85.25 2024-08-28T11:50:31.4441062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.682,86.21 2024-08-28T11:51:34.4538172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.26,84.97 2024-08-28T11:52:37.4463155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.81933,84.93 2024-08-28T11:53:40.4434866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.384,84.02 2024-08-28T11:54:43.4580828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.06067,83.8 2024-08-28T11:55:46.4592337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.67467,83.91 2024-08-28T11:56:49.4546270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.32933,83.38 2024-08-28T11:57:52.4519375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.948,82.58 2024-08-28T11:58:55.4491737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.596,82.02 2024-08-28T11:59:58.4484481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.28267,81.77 2024-08-28T12:01:01.6604822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.934,81.51 2024-08-28T12:02:04.6622636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.58867,81.22 2024-08-28T12:03:07.6503657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.312,81.49 2024-08-28T12:04:10.6573538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.95333,80.62 2024-08-28T12:05:13.6584368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.64133,80.15 2024-08-28T12:06:16.6523804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.34133,80 2024-08-28T12:07:19.6567293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.99267,79.67 2024-08-28T12:08:22.6601844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.706,79.72 2024-08-28T12:09:25.6662107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.338,78.76 2024-08-28T12:10:28.6577236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.03,79.27 2024-08-28T12:11:31.6657766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.60667,78.32 2024-08-28T12:12:34.6607199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.31867,78 2024-08-28T12:13:37.6671934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.94867,78.08 2024-08-28T12:14:40.6681705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.496,76.94 2024-08-28T12:15:43.8636617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.11333,76.99 2024-08-28T12:16:46.8716226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.64933,76.48 2024-08-28T12:17:49.8599494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.266,76.07 2024-08-28T12:18:52.8708013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.64733,75.06 2024-08-28T12:19:55.8671058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.21667,75 2024-08-28T12:20:58.8753429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.66533,74.52 2024-08-28T12:22:01.8725658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.12467,74.06 2024-08-28T12:23:04.8762121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.50933,73.19 2024-08-28T12:24:07.8710359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.012,72.73 2024-08-28T12:25:10.8723219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.426,71.89 2024-08-28T12:26:13.8732981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.862,71.39 2024-08-28T12:27:16.8741893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.34533,71.57 2024-08-28T12:28:19.8740465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.712,69.9 2024-08-28T12:29:22.8859403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.18533,69.77 2024-08-28T12:30:26.0854023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.55733,69.17 2024-08-28T12:31:29.0806476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.95867,68.65 2024-08-28T12:32:32.0831230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.39533,68.25 2024-08-28T12:33:35.0864773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.31333,67.94 2024-08-28T12:34:38.0950411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.68333,67.08 2024-08-28T12:35:41.0799657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.492,66.26 2024-08-28T12:36:44.0871778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.83333,65.67 2024-08-28T12:37:47.0856402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.216,64.88 2024-08-28T12:38:50.0960266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.63467,64.36 2024-08-28T12:39:53.0826495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.92467,63.99 2024-08-28T12:40:56.0974396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.14733,62.7 2024-08-28T12:41:59.0956615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.42333,62.16 2024-08-28T12:43:02.0924879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.60667,61.05 2024-08-28T12:44:05.0849562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.79867,60.37 2024-08-28T12:45:08.1011646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.034,59.46 2024-08-28T12:46:11.2952011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.19867,59.1 2024-08-28T12:47:14.3030879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.43533,57.67 2024-08-28T12:48:17.3012474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.63733,57 2024-08-28T12:49:20.2907126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.08,57.35 2024-08-28T12:50:23.2948438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.736,54.66 2024-08-28T12:51:26.3005097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.01667,56.43 2024-08-28T12:52:29.3014704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.06467,55.73 2024-08-28T12:53:32.3064494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.51933,53.42 2024-08-28T12:54:35.3079701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.08067,52.74 2024-08-28T12:55:38.3091200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.134,52 2024-08-28T12:56:41.3006467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.214,50.79 2024-08-28T12:57:41.0971042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.42933,49.88 2024-08-28T12:58:44.1005712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.518,48.95 2024-08-28T12:59:47.1055663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.71533,48.36 2024-08-28T13:00:50.1102602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.76267,47.08 2024-08-28T13:01:53.1080998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.91,46.32 2024-08-28T13:02:56.1036379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.06733,45.58 2024-08-28T13:03:59.1009862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.16867,44.8 2024-08-28T13:05:02.1098459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.19733,44.1 2024-08-28T13:06:05.1138779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.378,43.32 2024-08-28T13:07:08.1073780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.56667,42.32 2024-08-28T13:08:11.1116056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.90133,41.77 2024-08-28T13:09:14.1100388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.24733,41.07 2024-08-28T13:10:17.1054730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.63467,40.32 2024-08-28T13:11:20.1150658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.01867,39.35 2024-08-28T13:12:23.1080589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.42133,39.08 2024-08-28T13:13:26.1268256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.78067,38.42 2024-08-28T13:14:29.1151782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.14333,38.04 2024-08-28T13:15:28.9241885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.51933,36.98 2024-08-28T13:16:31.9183175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.778,36.43 2024-08-28T13:17:34.9282817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.05667,36.08 2024-08-28T13:18:37.9222513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.28733,35.01 2024-08-28T13:19:40.7823004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.50143,34.02 2024-08-28T13:20:39.9224998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.61543,33.16 2024-08-28T13:21:39.1013551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.77729,32.38 2024-08-28T13:22:38.9365851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.90077,31.49 2024-08-28T13:23:38.3530998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.05208,30.34 2024-08-28T13:24:38.3832687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.18815,29.95 2024-08-28T13:25:38.8414059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.30625,28.95 2024-08-28T13:26:38.2618739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.45351,27.92 2024-08-28T13:27:38.8934853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.60436,27.16 2024-08-28T13:28:39.0017841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.7487,26.2 2024-08-28T13:29:40.0702507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.89292,25.47 2024-08-28T13:30:41.0464934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.1,25.45 2024-08-28T13:31:41.6679386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.24551,25.21 2024-08-28T13:32:41.2509177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.91021,26.77 2024-08-28T13:33:41.5355070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.69435,26.66 2024-08-28T13:34:41.5048194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.3624,27.19 2024-08-28T13:35:41.3208140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.93053,28.4 2024-08-28T13:36:41.1829450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.4131,28.69 2024-08-28T13:37:40.9643913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.80035,28.94 2024-08-28T13:38:40.2321652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.28375,29.17 2024-08-28T13:39:41.0485375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.12074,30.24 2024-08-28T13:40:41.1085881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.53692,32.22 2024-08-28T13:41:40.9769542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.36878,34.51 2024-08-28T13:42:40.6818692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.43018,36.26 2024-08-28T13:43:40.2651732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.34236,37.65 2024-08-28T13:44:40.8459595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.00057,39.69 2024-08-28T13:45:40.2753839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.43163,40.8 2024-08-28T13:46:40.3904014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.7851,42.79 2024-08-28T13:47:39.9972404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.18354,43.66 2024-08-28T13:48:39.0183855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.61435,44.42 2024-08-28T13:49:40.0999586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.35067,46.94 2024-08-28T13:50:40.8361142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.57043,50.42 2024-08-28T13:51:40.8020341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.14849,53.79 2024-08-28T13:52:40.3863907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.56958,57.92 2024-08-28T13:53:40.9417303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.56426,59.14 2024-08-28T13:54:41.0577875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.72311,61.96 2024-08-28T13:55:41.0184024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.35,64.35 2024-08-28T13:56:42.0140166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.98048,66.98 2024-08-28T13:57:42.5514791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.32024,69.3 2024-08-28T13:58:41.9323919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.45818,71.64 2024-08-28T13:59:41.4399443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.42421,72.99 2024-08-28T14:00:41.9150311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.23604,75.2 2024-08-28T14:01:40.9471652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.84574,76.96 2024-08-28T14:02:40.5663343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.16604,79.59 2024-08-28T14:03:40.9961022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.80412,82.1 2024-08-28T14:04:40.7537401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.2182,83.85 2024-08-28T14:05:40.8784104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.45958,86.55 2024-08-28T14:06:40.0524074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.65979,88.26 2024-08-28T14:07:40.6526951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.91761,91.02 2024-08-28T14:08:39.9363190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.89778,93.33 2024-08-28T14:09:39.2553890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.04955,95.43 2024-08-28T14:10:40.1804176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.68721,98.16 2024-08-28T14:11:40.1890338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.07049,102.4 2024-08-28T14:12:40.5566812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.94778,105.64 2024-08-28T14:13:40.9022711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.21526,110.78 2024-08-28T14:14:40.5542866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.08218,116.57 2024-08-28T14:15:40.2136928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.4146,121.44 2024-08-28T14:16:41.0524339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.7208,128.42 2024-08-28T14:17:41.6549463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.11043,135.98 2024-08-28T14:18:41.8237102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.14864,144.14 2024-08-28T14:19:41.0328665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,147.89857,151.7 2024-08-28T14:20:41.3993670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,154.60375,156.86 2024-08-28T14:21:42.2415362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.69026,161.59 2024-08-28T14:22:42.7894532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.98474,164.24 2024-08-28T14:23:42.3988311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.82316,165.25 2024-08-28T14:24:42.3854730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.73763,165.87 2024-08-28T14:25:42.4420234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.04892,165.49 2024-08-28T14:26:42.4288953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.93053,166.06 2024-08-28T14:27:42.3804742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.76053,166.11 2024-08-28T14:28:42.2847262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.56079,165.89 2024-08-28T14:29:42.2108516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.53421,165.95 2024-08-28T14:30:42.9838562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.77394,166.37 2024-08-28T14:31:43.1756433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.33459,166 2024-08-28T14:32:43.6358794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.26324,167.8 2024-08-28T14:33:44.5188700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.36135,169.19 2024-08-28T14:34:44.2384082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,169.75838,169.93 2024-08-28T14:35:44.4369170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.04833,171.91 2024-08-28T14:36:45.1946043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,172.65972,173.47 2024-08-28T14:37:44.9811537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.88833,175.97 2024-08-28T14:38:45.5297513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.03257,178.19 2024-08-28T14:39:45.2804240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.81914,181.48 2024-08-28T14:40:46.0707692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,183.03206,185.32 2024-08-28T14:41:46.3306589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.10091,189.29 2024-08-28T14:42:46.4196829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.29094,194.8 2024-08-28T14:43:46.4298061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.36129,201.39 2024-08-28T14:44:46.3907927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.80226,207.84 2024-08-28T14:45:46.4062593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.57,215.69 2024-08-28T14:46:46.4620452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.88927,224.01 2024-08-28T14:47:46.6660995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.60667,235.36 2024-08-28T14:48:46.0679028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.74442,243.9 2024-08-28T14:49:47.0451071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.31208,256.12 2024-08-28T14:50:47.0933630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.96128,267.49 2024-08-28T14:51:47.0244986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.93283,278.28 2024-08-28T14:52:48.1461345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.94341,291.09 2024-08-28T14:53:48.8539258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.85357,301.65 2024-08-28T14:54:48.0201922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.30842,313.16 2024-08-28T14:55:48.6864775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.22784,324.6 2024-08-28T14:56:49.3650831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.13324,337.55 2024-08-28T14:57:49.5218673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.62444,349.17 2024-08-28T14:58:50.5727206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.76743,366.1 2024-08-28T14:59:51.2335008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.02545,389 2024-08-28T15:00:51.5906749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.00931,411.96 2024-08-28T15:01:51.4808391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.17233,432.86 2024-08-28T15:02:51.7903288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.98429,451.65 2024-08-28T15:03:51.3470777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.37429,448.25 2024-08-28T15:04:52.6086672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.91036,454.95 2024-08-28T15:05:53.6350286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.72704,473.29 2024-08-28T15:06:55.0312273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.58154,495.55 2024-08-28T15:07:56.5535411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.6896,513.07 2024-08-28T15:08:57.5502945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.32083,537.9 2024-08-28T15:09:59.3721005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.78739,566.04 2024-08-28T15:11:01.6203409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.63318,603.44 2024-08-28T15:12:03.1398380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.665,648.08 2024-08-28T15:13:04.9641691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.5472,687.12 2024-08-28T15:14:06.2556683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.79417,746.06 2024-08-28T15:15:06.2479759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,719.64261,772.95 2024-08-28T15:16:06.7317504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,788.00619,790.71 2024-08-28T15:17:07.7628267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,793.10667,796.6 2024-08-28T15:18:09.3279701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,800.14095,803.06 2024-08-28T15:19:11.4026912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,807.06857,810.03 2024-08-28T15:20:11.0158782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,813.62762,817.18 2024-08-28T15:21:11.1676854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,820.8315,824.74 2024-08-28T15:22:11.8773798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,828.529,832.09 2024-08-28T15:23:12.9995650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,833.765,835.15 2024-08-28T15:24:14.2338664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,836.212,836.87 2024-08-28T15:25:15.6767857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,837.737,838.24 2024-08-28T15:26:17.1167693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,839.3005,839.67 2024-08-28T15:27:18.5547573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,837.664,840.36 2024-08-28T15:28:20.2451431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,840.8485,841.35 2024-08-28T15:29:21.7676988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,839.0485,837.83 2024-08-28T15:30:23.3625304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,840.1155,844.68 2024-08-28T15:31:26.0379589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,856.767,871.88 2024-08-28T15:32:27.5419086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,886.04263,901.97 2024-08-28T15:33:27.5973169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,912.785,931.65 2024-08-28T15:34:29.8996135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,941.84789,942.85 2024-08-28T15:35:28.9511059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,925.43842,975.65 2024-08-28T15:36:28.0105741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,985.63368,995.54 2024-08-28T15:37:30.4221372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1005.27737,1009.84 2024-08-28T15:38:33.0818605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1006.16579,992.66 2024-08-28T15:39:36.2203100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,963.51211,1021.94 2024-08-28T15:40:36.7637024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,978.88611,1055.3 2024-08-28T15:41:39.2385764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1065.56444,1064.17 2024-08-28T15:42:40.6709335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,990.33,1057.26 2024-08-28T15:43:41.4136848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1029.455,997.3 2024-08-28T15:44:43.7081900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1014.79944,1067.29 2024-08-28T15:45:42.9990566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1069.69611,1066.02 2024-08-28T15:46:42.1457159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1064.88333,1056.36 2024-08-28T15:47:42.3398093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1017.27389,992.38 2024-08-28T15:48:43.6428625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.61222,1118.26 2024-08-28T15:49:44.0645130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1018.95471,1031.69 2024-08-28T15:50:44.7370906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1045.05588,1134.86 2024-08-28T15:51:44.3356197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1096.62235,1179.17 2024-08-28T15:52:44.8220471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1001.74625,1120.13 2024-08-28T15:53:44.5265115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1142.61875,1218.12 2024-08-28T15:54:47.5855178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1069.0675,1296.34 2024-08-28T15:55:48.9049489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1282.05,1267.06 2024-08-28T15:56:49.4988331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1230.24267,1203.18 2024-08-28T15:57:50.8384771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1093.57467,1144.54 2024-08-28T15:58:52.7632443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1054.85714,1292.94 2024-08-28T15:59:53.0302787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1309.13714,1320.24 2024-08-28T16:00:57.0309730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.62692,1327.76 2024-08-28T16:01:57.3734839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1339.85071,1344.25 2024-08-28T16:02:59.2058536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1341.49933,1328.03 2024-08-28T16:04:01.6396457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.14308,1327.93 2024-08-28T16:05:01.8478603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.55385,1328.06 2024-08-28T16:06:03.4712863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.09467,1327.96 2024-08-28T16:07:05.1180748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.032,1327.84 2024-08-28T16:08:09.2839303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.30071,1327.74 2024-08-28T16:09:13.2808387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.10308,1327.59 2024-08-28T16:10:17.2395452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.37231,1327.9 2024-08-28T16:11:21.2115352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.41846,1327.86 2024-08-28T16:12:25.1647574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.12538,1327.71 2024-08-28T16:13:29.1282288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.08462,1327.76 2024-08-28T16:14:33.0888791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.97,1327.51 2024-08-28T16:15:37.0494542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.03462,1327.76 2024-08-28T16:16:41.0098138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.38154,1327.5 2024-08-28T16:17:42.5115981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.19308,1327.71 2024-08-28T16:18:46.3728509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.05,1327.76 2024-08-28T16:19:50.4273188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.15615,1327.76 2024-08-28T16:20:53.3729814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.66571,1332.02 2024-08-28T16:21:54.4066139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.18,1327.86 2024-08-28T16:22:55.9528737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.54867,1327.74 2024-08-28T16:23:57.4178368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.38133,1327.56 2024-08-28T16:24:58.9150297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.69933,1327.97 2024-08-28T16:26:00.4217581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.14067,1327.86 2024-08-28T16:27:01.9294748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.79867,1327.6 2024-08-28T16:28:03.4267632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.91533,1331.86 2024-08-28T16:29:04.9203644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.36733,1329.58 2024-08-28T16:30:06.4167951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.41,1327.76 2024-08-28T16:31:07.9746644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.202,1327.97 2024-08-28T16:32:09.4350259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.362,1327.66 2024-08-28T16:33:10.9272249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.36267,1327.8 2024-08-28T16:34:12.4243333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.204,1331.33 2024-08-28T16:35:13.9448453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.402,1328.02 2024-08-28T16:36:15.4306273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.996,1327.65 2024-08-28T16:37:16.9230256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.07867,1327.73 2024-08-28T16:38:18.4287793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.87,1327.65 2024-08-28T16:39:19.9701351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.92,1327.76 2024-08-28T16:40:21.4220542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.832,1327.52 2024-08-28T16:41:22.9198976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.17533,1327.73 2024-08-28T16:42:24.4182096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.88067,1327.66 2024-08-28T16:43:25.9187060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.32667,1327.8 2024-08-28T16:44:27.4263202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.566,1327.83 2024-08-28T16:45:28.9620581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.968,1327.9 2024-08-28T16:46:30.4238101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.286,1327.81 2024-08-28T16:47:31.9227318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.17533,1332.34 2024-08-28T16:48:33.4273094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.10933,1327.73 2024-08-28T16:49:34.9205393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.94,1328.07 2024-08-28T16:50:36.4239099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.27,1327.76 2024-08-28T16:51:37.9585231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.958,1328.4 2024-08-28T16:52:39.4302954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.07333,1327.75 2024-08-28T16:53:40.9289778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.658,1327.96 2024-08-28T16:54:42.4208628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.30533,1327.55 2024-08-28T16:55:43.9462291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.61267,1328.01 2024-08-28T16:56:45.4318482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.15867,1327.81 2024-08-28T16:57:47.7575934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.122,1327.56 2024-08-28T16:58:49.2746573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.01533,1327.85 2024-08-28T16:59:50.7578403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.99867,1327.66 2024-08-28T17:00:52.2500747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.09133,1327.66 2024-08-28T17:01:53.7523491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.08067,1327.71 2024-08-28T17:02:55.2524185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.13533,1327.76 2024-08-28T17:03:56.7502973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.398,1327.95 2024-08-28T17:04:58.2661352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.096,1327.8 2024-08-28T17:05:59.7904891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.52733,1327.75 2024-08-28T17:07:01.2643833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.18333,1327.78 2024-08-28T17:08:02.8111679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.34667,1327.87 2024-08-28T17:09:04.2535636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.608,1327.66 2024-08-28T17:10:05.7670325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.33133,1331.67 2024-08-28T17:11:07.2913063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.18467,1328.15 2024-08-28T17:12:08.7672457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.80267,1327.69 2024-08-28T17:13:10.2648068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.996,1327.76 2024-08-28T17:14:11.8283888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.10933,1327.66 2024-08-28T17:15:13.2815769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.236,1327.76 2024-08-28T17:16:14.7838520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.97267,1327.69 2024-08-28T17:17:16.2764368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.48267,1327.76 2024-08-28T17:18:17.8644495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.09067,1327.35 2024-08-28T17:19:19.2737894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.168,1328.02 2024-08-28T17:20:20.7798618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.114,1327.49 2024-08-28T17:21:22.3098778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.09,1327.76 2024-08-28T17:22:23.7818027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.582,1328 2024-08-28T17:23:25.3433639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.59067,1332.25 2024-08-28T17:24:26.8106708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.61267,1327.66 2024-08-28T17:25:28.3181924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.36333,1327.77 2024-08-28T17:26:29.8151724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.05933,1327.68 2024-08-28T17:27:31.2874294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.048,1327.75 2024-08-28T17:28:32.8434233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.17133,1327.85 2024-08-28T17:29:34.2918016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.19533,1327.97 2024-08-28T17:30:35.7851302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.73,1327.94 2024-08-28T17:31:37.3277304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.14067,1327.95 2024-08-28T17:32:38.7855028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.07067,1327.77 2024-08-28T17:33:40.2918362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.382,1327.62 2024-08-28T17:34:41.9252296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.01733,1327.66 2024-08-28T17:35:43.2939775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.58867,1327.86 2024-08-28T17:36:44.7903861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.352,1331.57 2024-08-28T17:37:46.3323125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.13667,1328.07 2024-08-28T17:38:47.8430164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.09733,1327.95 2024-08-28T17:39:49.3418626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.25667,1327.97 2024-08-28T17:40:50.7905863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.31533,1327.66 2024-08-28T17:41:52.3311249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.13933,1327.92 2024-08-28T17:42:53.7960729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.19733,1327.48 2024-08-28T17:43:55.2954664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.36467,1327.85 2024-08-28T17:44:56.8020479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.082,1327.86 2024-08-28T17:45:58.3298734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.40733,1327.77 2024-08-28T17:47:01.4476510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.39933,1327.62 2024-08-28T17:48:02.9859249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.08467,1328 2024-08-28T17:49:04.4608063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.69667,1327.97 2024-08-28T17:50:05.9861654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.85267,1327.65 2024-08-28T17:51:07.4869593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.73133,1333.94 2024-08-28T17:52:09.0131975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.054,1327.8 2024-08-28T17:53:10.5556541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.012,1327.84 2024-08-28T17:54:11.9506648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.12,1327.68 2024-08-28T17:55:13.5141139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.11933,1332.19 2024-08-28T17:56:15.0423342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.106,1328.04 2024-08-28T17:57:16.4505392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.066,1327.69 2024-08-28T17:58:17.9937741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.11133,1327.9 2024-08-28T17:59:19.4603899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.71733,1327.9 2024-08-28T18:00:20.9594514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.58733,1327.67 2024-08-28T18:01:22.4563556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.04533,1327.67 2024-08-28T18:02:23.9500997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.65933,1331.91 2024-08-28T18:03:25.4575829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.38933,1327.76 2024-08-28T18:04:26.9751100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.396,1327.76 2024-08-28T18:05:28.4441491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.09133,1327.83 2024-08-28T18:06:29.9549860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.19,1327.78 2024-08-28T18:07:31.4512166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.26867,1327.8 2024-08-28T18:08:32.9555270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.40667,1332.26 2024-08-28T18:09:34.4570943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.04867,1327.65 2024-08-28T18:10:35.9445315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.07667,1327.85 2024-08-28T18:11:37.4477584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.108,1327.81 2024-08-28T18:12:38.9497684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.11467,1327.97 2024-08-28T18:13:40.4564612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.116,1327.95 2024-08-28T18:14:41.9579986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.83267,1327.76 2024-08-28T18:15:43.5123731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.442,1327.99 2024-08-28T18:16:45.0001412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.18267,1327.82 2024-08-28T18:17:46.4605469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.056,1327.81 2024-08-28T18:18:47.9621044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.042,1327.77 2024-08-28T18:19:49.4501365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.08733,1327.89 2024-08-28T18:20:50.9598631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.41,1327.95 2024-08-28T18:21:52.4598366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.38267,1332.29 2024-08-28T18:22:53.9849533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.50733,1327.81 2024-08-28T18:23:55.4532286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.13667,1328.01 2024-08-28T18:24:56.9609765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.13933,1327.83 2024-08-28T18:25:59.2849584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.18933,1327.8 2024-08-28T18:27:00.8163317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.98867,1328.47 2024-08-28T18:28:02.2901933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.616,1327.64 2024-08-28T18:29:03.7808690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.06133,1327.63 2024-08-28T18:30:05.3714447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.34333,1327.81 2024-08-28T18:31:06.8104831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1323.37333,1318.28 2024-08-28T18:32:08.3086152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1316.58067,1317.76 2024-08-28T18:33:09.0412280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1188.118,1213.27 2024-08-28T18:34:11.6644936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1171.32375,1139.78 2024-08-28T18:35:14.9790521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1100.85214,1066.42 2024-08-28T18:36:14.7896578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1047.08133,1026.86 2024-08-28T18:37:17.4587174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1059.39875,1115.2 2024-08-28T18:38:19.5126445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1079.75286,1052.11 2024-08-28T18:39:21.7480051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,922.21133,1088.28 2024-08-28T18:40:23.6627550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1081.04357,1063.96 2024-08-28T18:41:24.7694427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1000.52,1082.1 2024-08-28T18:42:26.0113592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1069.94,1051.47 2024-08-28T18:43:28.5887705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,957.62467,1070.96 2024-08-28T18:44:29.2148650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,916.53786,1063.39 2024-08-28T18:45:33.0319739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1045.77933,1048.19 2024-08-28T18:46:37.0463891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1047.03,1043.45 2024-08-28T18:47:39.6958836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1019.22533,992.43 2024-08-28T18:48:41.1907626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.712,992.6 2024-08-28T18:49:42.6923986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.74333,992.5 2024-08-28T18:50:44.2041752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.12333,992.77 2024-08-28T18:51:45.7007152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.44867,990.73 2024-08-28T18:52:48.8899109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,967.27467,1015.22 2024-08-28T18:53:51.2089251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,954.548,1065.73 2024-08-28T18:54:51.9741740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1061.62857,1054.48 2024-08-28T18:55:52.2206744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1053.705,1036.75 2024-08-28T18:56:55.4007050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1033.44467,1021.21 2024-08-28T18:57:58.6408804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,952.526,1030.98 2024-08-28T18:59:01.2064152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1022.48333,1006.97 2024-08-28T19:00:02.6954209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.02533,992.65 2024-08-28T19:01:04.2033930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.67133,992.38 2024-08-28T19:02:05.7581154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.104,998.22 2024-08-28T19:03:07.2044560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.602,992.62 2024-08-28T19:04:08.6994803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.32067,993.06 2024-08-28T19:05:11.3445302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,953.23267,1046.03 2024-08-28T19:06:13.3784698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,934.998,976.16 2024-08-28T19:07:14.8256973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,962.46667,950.71 2024-08-28T19:08:17.8779120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,940.40533,922.08 2024-08-28T19:09:20.5918685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,915.97357,903.72 2024-08-28T19:10:21.5746723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,888.20071,874.04 2024-08-28T19:11:20.9903407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,866.07667,854.05 2024-08-28T19:12:22.8471289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,840.36067,828.62 2024-08-28T19:13:22.0606631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,803.08688,782.85 2024-08-28T19:14:22.7148308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,725.05813,766.67 2024-08-28T19:15:21.9639420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,755.79059,750.04 2024-08-28T19:16:23.8194853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,742.91765,737.78 2024-08-28T19:17:24.5938155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,729.16882,722.18 2024-08-28T19:18:26.4950132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,711.14867,704.27 2024-08-28T19:19:26.7001012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,703.57071,703.52 2024-08-28T19:20:26.4243033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,697.21333,693.8 2024-08-28T19:21:29.5424113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,687.05067,685.34 2024-08-28T19:22:31.9979536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,680.33733,675.7 2024-08-28T19:23:33.6420783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.70467,667.05 2024-08-28T19:24:35.1546360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.40267,660.63 2024-08-28T19:25:36.6529606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.05067,656.21 2024-08-28T19:26:38.1594551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.78067,653.21 2024-08-28T19:27:39.6536897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,651.552,649.8 2024-08-28T19:28:41.1483846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,648.052,646.93 2024-08-28T19:29:42.6522506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.88333,642.75 2024-08-28T19:30:44.1519254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.992,634.99 2024-08-28T19:31:45.6534774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.08133,626.68 2024-08-28T19:32:47.1507285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.65133,620.38 2024-08-28T19:33:48.6479965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.73533,611.45 2024-08-28T19:34:52.0525908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.482,594.86 2024-08-28T19:35:52.5152721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.75143,582.35 2024-08-28T19:36:51.9599944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.692,574.48 2024-08-28T19:37:54.8094878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.94333,566.87 2024-08-28T19:38:56.7837706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.186,560.17 2024-08-28T19:39:58.0480623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.69933,555.01 2024-08-28T19:40:58.2583101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.782,537.8 2024-08-28T19:42:00.4501263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.4975,521.4 2024-08-28T19:43:01.1336452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.40562,514.72 2024-08-28T19:44:01.7343987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.43563,523.99 2024-08-28T19:45:05.0176827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.638,449.58 2024-08-28T19:46:08.0095590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.83133,406.93 2024-08-28T19:47:09.0913187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.54812,365.61 2024-08-28T19:48:12.1842715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.17625,334.49 2024-08-28T19:49:13.6919427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.59067,307.49 2024-08-28T19:50:13.4366411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.95733,289.93 2024-08-28T19:51:15.6997706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.73067,271.78 2024-08-28T19:52:17.8001697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.20625,258.06 2024-08-28T19:53:17.8724814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.3925,251.85 2024-08-28T19:54:20.0146033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.42824,244.67 2024-08-28T19:55:20.3412734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.11,238.03 2024-08-28T19:56:20.1726349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.96571,231.99 2024-08-28T19:57:23.0633727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.00286,225.67 2024-08-28T19:58:23.8605324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.20071,217.62 2024-08-28T19:59:26.7574950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.48667,210.01 2024-08-28T20:00:27.4415544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.92,202.29 2024-08-28T20:01:29.6367018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.8775,193.97 2024-08-28T20:02:29.3721004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.12941,186.27 2024-08-28T20:03:30.3010838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.26882,178.46 2024-08-28T20:04:31.1695318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.43333,170 2024-08-28T20:05:32.3657903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.69133,162.08 2024-08-28T20:06:32.3470381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,157.905,154.62 2024-08-28T20:07:32.6830579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,151.68037,148.42 2024-08-28T20:08:32.7227807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.8637,143.77 2024-08-28T20:09:33.0470747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.47227,143.64 2024-08-28T20:10:34.5930918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.8912,89.15 2024-08-28T20:11:34.6824803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.3524,62.16 2024-08-28T20:12:34.6542805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.19214,59.42 2024-08-28T20:13:35.2763671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.03179,59.94 2024-08-28T20:14:35.3356941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.6237,60.87 2024-08-28T20:15:35.6903554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.75741,60.44 2024-08-28T20:16:35.1422095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.89857,59.29 2024-08-28T20:17:35.1102941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.20103,57.69 2024-08-28T20:18:36.6979723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.69966,57.11 2024-08-28T20:19:38.2740748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.7136,54.94 2024-08-28T20:20:39.4014051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.4896,56.19 2024-08-28T20:21:39.4736151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.4784,55.85 2024-08-28T20:22:39.2281952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.49893,59.63 2024-08-28T20:23:40.0015872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.87313,57.24 2024-08-28T20:24:41.3988471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.32029,61.96 2024-08-28T20:25:41.3793774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.01812,69.73 2024-08-28T20:26:41.2642671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.97207,76.34 2024-08-28T20:27:43.2234225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.20333,79.04 2024-08-28T20:28:44.6942045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.13462,79.46 2024-08-28T20:29:45.8532018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.28615,80.7 2024-08-28T20:30:45.9090458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.9125,82.85 2024-08-28T20:31:46.9923967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.2712,83.41 2024-08-28T20:32:46.0176478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.7552,83.93 2024-08-28T20:33:47.3078168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.5184,83.22 2024-08-28T20:34:48.1340787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.8772,83.45 2024-08-28T20:35:48.9819619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.022,83.12 2024-08-28T20:36:50.3092538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.89476,83.96 2024-08-28T20:37:52.2070900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.402,84.79 2024-08-28T20:38:54.8505557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.0695,85.24 2024-08-28T20:39:54.1829684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.0645,85.28 2024-08-28T20:40:56.4756406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.8805,85 2024-08-28T20:41:58.6356261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.6795,84.52 2024-08-28T20:43:00.5666817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.3415,83.84 2024-08-28T20:44:02.1096104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.819,83.75 2024-08-28T20:45:03.2076705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.1435,82.79 2024-08-28T20:46:04.3613995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.4565,82.55 2024-08-28T20:47:04.2681432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.6781,81.51 2024-08-28T20:48:06.6242671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.8081,80.6 2024-08-28T20:49:08.2996662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.91619,79.28 2024-08-28T20:50:10.9100516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.03632,78.76 2024-08-28T20:51:11.8845754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.08471,77.56 2024-08-28T20:52:13.0868697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.21222,76.92 2024-08-28T20:53:13.6286816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.32833,75.85 2024-08-28T20:54:13.5118523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.5,75.34 2024-08-28T20:55:15.9969623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.54474,73.72 2024-08-28T20:56:17.7423438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.66368,73.17 2024-08-28T20:57:18.6936426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.73632,72.44 2024-08-28T20:58:18.9138741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.86895,71.96 2024-08-28T20:59:18.3783591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.0245,70.66 2024-08-28T21:00:20.8435729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.1075,69.13 2024-08-28T21:01:21.2937484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.21895,68.99 2024-08-28T21:02:22.5024201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.30944,67.86 2024-08-28T21:03:25.1408698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.40389,66.88 2024-08-28T21:04:28.2358913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.44333,66.18 2024-08-28T21:05:31.9421683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.4775,65.29 2024-08-28T21:06:33.2419396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.56467,64.31 2024-08-28T21:07:36.5356680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.59533,63.03 2024-08-28T21:08:38.9018846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.63733,61.99 2024-08-28T21:09:39.3841704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.74929,61.44 2024-08-28T21:10:42.9806010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.808,60.66 2024-08-28T21:11:42.3058239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.00333,59.6 2024-08-28T21:12:43.1974934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.00071,58.53 2024-08-28T21:13:43.2181418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.23286,57.78 2024-08-28T21:14:43.3115954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.46143,57.46 2024-08-28T21:15:45.5045530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.77857,55.98 2024-08-28T21:16:48.3717126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.05929,55.61 2024-08-28T21:17:51.1140587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.38429,55.09 2024-08-28T21:18:51.0062909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.68261,54.36 2024-08-28T21:19:51.6611026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.02158,53.54 2024-08-28T21:20:52.4837642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.29658,53.07 2024-08-28T21:21:53.6045586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.61448,52.35 2024-08-28T21:22:53.4148294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.8575,51.52 2024-08-28T21:23:55.7429247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.00421,50.42 2024-08-28T21:24:57.5671952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.16579,49.8 2024-08-28T21:25:58.2512103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.32105,49.12 2024-08-28T21:27:00.2955981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.40476,48.07 2024-08-28T21:28:01.8721452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.52636,46.96 2024-08-28T21:29:02.1805709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.64591,46.15 2024-08-28T21:30:04.0597024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.71826,45.3 2024-08-28T21:31:06.6310250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.72455,44.21 2024-08-28T21:32:08.5349227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.64684,42.99 2024-08-28T21:33:10.0336544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.6081,41.73 2024-08-28T21:34:11.1412557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.50571,41.08 2024-08-28T21:35:11.2705381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.26421,39.81 2024-08-28T21:36:13.9395597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.176,38.62 2024-08-28T21:37:14.4266336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.14789,37.67 2024-08-28T21:38:15.6031042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.85333,36.15 2024-08-28T21:39:17.5930407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.42,34.39 2024-08-28T21:40:18.5634859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.9,33.47 2024-08-28T21:41:19.3913956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.36429,31.22 2024-08-28T21:42:20.4864895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.98714,29.71 2024-08-28T21:43:21.9037873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.615,29 2024-08-28T21:44:21.3026253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.59133,28.15 2024-08-28T21:45:23.8070153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.35857,26.76 2024-08-28T21:46:24.6542150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.80429,24.82 2024-08-28T21:47:25.6331773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.20143,23.29 2024-08-28T21:48:25.9298700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.64214,22.37 2024-08-28T21:49:26.2960591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.37214,20.72 2024-08-28T21:50:26.9788620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.14643,22.14 2024-08-28T21:51:28.6884871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.40357,21.69 2024-08-28T21:52:29.8474982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.02429,22.31 2024-08-28T21:53:29.9988412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.45643,23.52 2024-08-28T21:54:31.0398753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.82357,23.2 2024-08-28T21:55:32.1797309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.03571,23.01 2024-08-28T21:56:34.4149681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.33071,23.59 2024-08-28T21:57:36.3878184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.43,23.62 2024-08-28T21:58:38.3201187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.65429,23.65 2024-08-28T21:59:39.3255303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.08143,24.99 2024-08-28T22:00:39.8841971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.62429,24.35 2024-08-28T22:01:40.6781688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.81286,25.04 2024-08-28T22:02:41.4454655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.07786,25.24 2024-08-28T22:03:42.0018281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.23571,25.06 2024-08-28T22:04:43.2768673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.46643,24.97 2024-08-28T22:05:45.0661636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.78857,25.78 2024-08-28T22:06:46.8775223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.14929,25.61 2024-08-28T22:07:48.1335819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.045,26.8 2024-08-28T22:08:49.7969022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.16714,26.67 2024-08-28T22:09:50.5832466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.50357,26.46 2024-08-28T22:10:51.0685775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.50643,25.75 2024-08-28T22:11:52.0829352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.285,25.97 2024-08-28T22:12:53.6610703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.53929,27.51 2024-08-28T22:13:55.4659301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.63071,26.92 2024-08-28T22:14:57.6600169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.53857,27.27 2024-08-28T22:15:59.5911425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.20143,27.06 2024-08-28T22:17:02.1946523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.205,26.83 2024-08-28T22:18:04.8039827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.11286,26.79 2024-08-28T22:19:07.4087596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.36,27.63 2024-08-28T22:20:08.9604717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.76929,27.93 2024-08-28T22:21:11.5018919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.02133,27.91 2024-08-28T22:22:12.1347979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.83143,27.47 2024-08-28T22:23:14.7500432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.05,28.49 2024-08-28T22:24:17.3488819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.00214,27.54 2024-08-28T22:25:19.9691048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.01786,28.03 2024-08-28T22:26:22.5731615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.86286,27.57 2024-08-28T22:27:25.1776219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.815,27.96 2024-08-28T22:28:27.7894486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.83571,27.75 2024-08-28T22:29:30.3960783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.36357,27.94 2024-08-28T22:30:33.0091364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.09643,26.97 2024-08-28T22:31:35.1554186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.27357,26.98 2024-08-28T22:32:35.1030998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.45333,27.51 2024-08-28T22:33:37.7461916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.16643,26.59 2024-08-28T22:34:40.3509382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.72714,26.46 2024-08-28T22:35:42.9565311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.03857,25.62 2024-08-28T22:36:45.6192749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.41429,25.11 2024-08-28T22:37:45.2648412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.33467,24.8 2024-08-28T22:38:48.1851610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.39,23.98 2024-08-28T22:39:50.7480862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.322,23.28 2024-08-28T22:40:50.5018300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.14,23.06 2024-08-28T22:41:53.1134420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.17071,22.45 2024-08-28T22:42:55.0311519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.75071,22.5 2024-08-28T22:43:57.5234569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.47714,24.15 2024-08-28T22:44:57.4915461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.20467,25.45 2024-08-28T22:45:59.6046064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.65214,23.63 2024-08-28T22:47:01.6790962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.05929,25.13 2024-08-28T22:48:04.4074217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.03643,24.17 2024-08-28T22:49:07.1265435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.69214,23.3 2024-08-28T22:50:08.5676992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.27071,24.25 2024-08-28T22:51:11.2859213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.89357,22.68 2024-08-28T22:52:13.0457236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.76429,23.7 2024-08-28T22:53:14.0664698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.49929,22.07 2024-08-28T22:54:15.9326270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.37214,22.02 2024-08-28T22:55:18.6615844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.58,21.52 2024-08-28T22:56:21.0604826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.01143,23.53 2024-08-28T22:57:23.7714680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.92143,22.86 2024-08-28T22:58:26.1771065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.68571,23.85 2024-08-28T22:59:28.8968936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.63786,26.91 2024-08-28T23:00:31.6236131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.83714,25.78 2024-08-28T23:01:32.9759788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.68286,25.01 2024-08-28T23:02:34.8209761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.36857,24.11 2024-08-28T23:03:35.3023525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.16786,24.32 2024-08-28T23:04:36.3761144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.81643,22.58 2024-08-28T23:05:37.2222698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.49357,21.86 2024-08-28T23:06:39.9516050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.88714,19.92 2024-08-28T23:07:42.3465069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.97,18.66 2024-08-28T23:08:44.1166146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.12071,18.34 2024-08-28T23:09:46.7764727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.55143,22.4 2024-08-28T23:10:48.7092896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.405,23.83 2024-08-28T23:11:51.1855110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.54643,23.67 2024-08-28T23:12:51.8370576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.30143,25.16 2024-08-28T23:13:53.1964045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.69929,22.68 2024-08-28T23:14:54.1523140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.455,26.65 2024-08-28T23:15:55.0470343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.91071,26.43 2024-08-28T23:16:55.6446740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.66071,27.68 2024-08-28T23:17:57.4265675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.83714,28.41 2024-08-28T23:18:58.7660266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.94857,29.54 2024-08-28T23:20:01.2531072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.35143,29.95 2024-08-28T23:21:02.4647801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.16143,28.18 2024-08-28T23:22:04.0076611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.17357,32.09 2024-08-28T23:23:04.5723946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.84214,31.79 2024-08-28T23:24:04.7702714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.54786,27.51 2024-08-28T23:25:06.0870495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.84357,25.45 2024-08-28T23:26:07.9963424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.65571,31.02 2024-08-28T23:27:09.6069438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.62786,33.7 2024-08-28T23:28:10.6593054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.72357,34.45 2024-08-28T23:29:11.5119597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.17357,33.21 2024-08-28T23:30:12.0510430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.08929,36.74 2024-08-28T23:31:16.2099774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.36357,37.79 2024-08-28T23:32:18.6999173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.40286,39.28 2024-08-28T23:33:19.7644822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.09286,39.14 2024-08-28T23:34:20.7038033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.68357,41.23 2024-08-28T23:35:23.2876227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.67929,42.82 2024-08-28T23:36:26.9039228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.26643,41.42 2024-08-28T23:37:28.9051301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.06929,44.07 2024-08-28T23:38:30.8181924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.46929,45.98 2024-08-28T23:39:33.3812307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.89214,51.1 2024-08-28T23:40:35.7365897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.24929,51.78 2024-08-28T23:41:36.8400004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.725,54.79 2024-08-28T23:42:39.4070323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.58286,56.9 2024-08-28T23:43:38.9913065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.88643,50.93 2024-08-28T23:44:42.1806200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.155,51.66 2024-08-28T23:45:45.0255691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.80357,50.91 2024-08-28T23:46:46.5590096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.17214,53.25 2024-08-28T23:47:46.5782075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.27286,53.86 2024-08-28T23:48:47.0749944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.44429,53.75 2024-08-28T23:49:48.5224291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.37071,55.94 2024-08-28T23:50:50.8743256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.86857,56.28 2024-08-28T23:51:53.4707885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.475,58.85 2024-08-28T23:52:55.2683478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.765,62.31 2024-08-28T23:53:58.0851937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.84857,65.52 2024-08-28T23:54:59.3812972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.65071,67.79 2024-08-28T23:56:01.7884666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.52786,68.19 2024-08-28T23:57:04.6883913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.91357,67.98 2024-08-28T23:58:08.3452773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.23786,70.47 2024-08-28T23:59:08.7508007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.39846,71.08