ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-08-30T00:00:32.2064373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.13525,271.02
2024-08-30T00:01:32.2029669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.12114,272.26
2024-08-30T00:02:32.2064737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.11315,270.28
2024-08-30T00:03:32.2145724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.351,270.75
2024-08-30T00:04:32.2176620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.128,270.47
2024-08-30T00:05:32.2184766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.05683,270.8
2024-08-30T00:06:32.2075697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.02033,271.45
2024-08-30T00:07:32.2100198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.40933,270.54
2024-08-30T00:08:32.2163904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.9305,271.02
2024-08-30T00:09:32.2218180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.01917,271.42
2024-08-30T00:10:32.2193012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.28574,271.82
2024-08-30T00:11:32.2089870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.13131,271.14
2024-08-30T00:12:32.2162214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.10517,271.8
2024-08-30T00:13:32.2170507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.16815,269.64
2024-08-30T00:14:32.2315284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.86251,272.1
2024-08-30T00:15:32.2195195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.54475,271.96
2024-08-30T00:16:32.2270349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.16,270.67
2024-08-30T00:17:32.2215633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.88098,270.09
2024-08-30T00:18:32.2269524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.06516,271.09
2024-08-30T00:19:32.2195654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.48918,270.96
2024-08-30T00:20:32.2252032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.0235,267.09
2024-08-30T00:21:32.2209758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.16574,266.84
2024-08-30T00:22:32.2225954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.10232,267.7
2024-08-30T00:23:32.2278570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.83548,266.03
2024-08-30T00:24:32.2215742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.04721,266.45
2024-08-30T00:25:32.2254881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.7709,263
2024-08-30T00:26:32.2320915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.45817,263.76
2024-08-30T00:27:32.2246143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.09262,262.75
2024-08-30T00:28:32.2246270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.94983,261.83
2024-08-30T00:29:32.2268531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.8525,263.03
2024-08-30T00:30:32.2208645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.24165,264.01
2024-08-30T00:31:32.2197990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.74968,267.23
2024-08-30T00:32:32.2303547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.90914,267.27
2024-08-30T00:33:32.2184519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.50705,266.83
2024-08-30T00:34:32.2292919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.92217,267.59
2024-08-30T00:35:32.2247832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.89295,266.45
2024-08-30T00:36:32.2187408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.43557,267.27
2024-08-30T00:37:32.2197232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.01117,266.75
2024-08-30T00:38:32.2168280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.02983,267.5
2024-08-30T00:39:32.2219915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.06083,267.16
2024-08-30T00:40:32.2311784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.23633,266.87
2024-08-30T00:41:32.2297615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.79049,267.58
2024-08-30T00:42:32.2187646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.71068,266.13
2024-08-30T00:43:32.2307986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.6145,266.56
2024-08-30T00:44:32.2296770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.0959,266.8
2024-08-30T00:45:32.2226355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.12803,267.7
2024-08-30T00:46:32.2287744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.09683,267.11
2024-08-30T00:47:32.2293816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.08933,267.04
2024-08-30T00:48:32.2300719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.38533,268.01
2024-08-30T00:49:32.2317303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.93766,267.88
2024-08-30T00:50:32.2317403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.08483,267.72
2024-08-30T00:51:32.2323903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.98484,266.64
2024-08-30T00:52:32.2383878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.17233,266.27
2024-08-30T00:53:32.2404743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.26,266.81
2024-08-30T00:54:32.2300063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.6823,267.57
2024-08-30T00:55:32.2330493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.24167,266.03
2024-08-30T00:56:32.2384151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.43134,266.74
2024-08-30T00:57:32.2406682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.04167,266.46
2024-08-30T00:58:32.2278366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.54558,265.73
2024-08-30T00:59:32.2402704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.29483,265.91
2024-08-30T01:00:32.2316291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.84034,265.32
2024-08-30T01:01:32.2328089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.82217,266.3
2024-08-30T01:02:32.2343697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.0515,265.43
2024-08-30T01:03:32.2408056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.1575,266.65
2024-08-30T01:04:32.2384346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.14377,265.75
2024-08-30T01:05:32.2310596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.18361,265.72
2024-08-30T01:06:32.2354597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.07066,266.4
2024-08-30T01:07:32.2325223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.2405,265.82
2024-08-30T01:08:32.2411487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.02383,264.97
2024-08-30T01:09:32.2475125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.16133,266.9
2024-08-30T01:10:32.2390152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.83165,266.03
2024-08-30T01:11:32.2439330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.1415,266.4
2024-08-30T01:12:32.2445087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.30783,265.66
2024-08-30T01:13:32.2431753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.97017,266
2024-08-30T01:14:32.2382459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.32098,266.14
2024-08-30T01:15:32.2461633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.0545,266.56
2024-08-30T01:16:32.2500856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.51783,266.94
2024-08-30T01:17:32.2407759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.16787,266.38
2024-08-30T01:18:32.2423158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.93333,265.68
2024-08-30T01:19:32.2434440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.20383,267.69
2024-08-30T01:20:32.2502048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.20567,266.24
2024-08-30T01:21:32.2416396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.49852,266.08
2024-08-30T01:22:32.2504021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.6875,269.09
2024-08-30T01:23:32.2477832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.2641,269.51
2024-08-30T01:24:32.2514523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.20202,270.55
2024-08-30T01:25:32.2489144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.32328,270.3
2024-08-30T01:26:32.2475273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.93672,269.42
2024-08-30T01:27:32.2440870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.13311,270.65
2024-08-30T01:28:32.2524445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.13516,269.51
2024-08-30T01:29:32.2406488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.06017,271.03
2024-08-30T01:30:32.2532973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.33034,270.6
2024-08-30T01:31:32.2472911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.23707,270.85
2024-08-30T01:32:32.2438505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.9543,266.71
2024-08-30T01:33:32.2502690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.32183,266.97
2024-08-30T01:34:32.2542424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.19166,267.59
2024-08-30T01:35:32.2464160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.87672,267.33
2024-08-30T01:36:32.2530239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.19334,266.59
2024-08-30T01:37:32.2503415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.20721,268.08
2024-08-30T01:38:32.2468724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.37803,267.07
2024-08-30T01:39:32.2498472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.33301,267.5
2024-08-30T01:40:32.2527763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.472,268.06
2024-08-30T01:41:32.2572772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.06683,266.69
2024-08-30T01:42:32.2472925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.99656,267.44
2024-08-30T01:43:32.2499740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.46983,266.88
2024-08-30T01:44:32.2495357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.24462,265.46
2024-08-30T01:45:32.2555444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.18951,267.42
2024-08-30T01:46:32.2512229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.81329,268.01
2024-08-30T01:47:32.2555594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.129,267.11
2024-08-30T01:48:32.2558593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.67466,268.05
2024-08-30T01:49:32.2538398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.79049,266.37
2024-08-30T01:50:32.2606532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.98167,267.04
2024-08-30T01:51:32.2486706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.23869,266.94
2024-08-30T01:52:32.2599640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.13965,268
2024-08-30T01:53:32.2532714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.89869,266.93
2024-08-30T01:54:32.2588935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.1795,267.36
2024-08-30T01:55:32.2554251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.22393,266.98
2024-08-30T01:56:32.2681488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.25609,271.71
2024-08-30T01:57:32.2688318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.99267,271.59
2024-08-30T01:58:32.2670400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.15278,271.33
2024-08-30T01:59:32.2734923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.62041,269.99
2024-08-30T02:00:32.2664504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.04082,268.92
2024-08-30T02:01:32.2641345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.28722,270.55
2024-08-30T02:02:32.2654595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.54701,270.83
2024-08-30T02:03:32.2750781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.29033,271.86
2024-08-30T02:04:32.2700856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.73966,270.54
2024-08-30T02:05:32.2758092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.2795,271.12
2024-08-30T02:06:32.2781473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.38067,272.33
2024-08-30T02:07:32.2789337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.51016,271.64
2024-08-30T02:08:32.2766088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.76459,271.3
2024-08-30T02:09:32.2828445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.9835,269.94
2024-08-30T02:10:32.2680036Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.11935,270.05
2024-08-30T02:11:32.2731180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.91366,271.8
2024-08-30T02:12:32.2770217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.32433,272.04
2024-08-30T02:13:32.2762414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.06,272.05
2024-08-30T02:14:32.2715589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.12787,272.74
2024-08-30T02:15:32.2686892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.9459,272.07
2024-08-30T02:16:32.2745175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.55317,273.06
2024-08-30T02:17:32.2723037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.25344,272.69
2024-08-30T02:18:32.2755567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.99117,271.98
2024-08-30T02:19:32.2766225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.12883,272.01
2024-08-30T02:20:32.2634746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.04197,271.22
2024-08-30T02:21:32.2659939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.28601,272.54
2024-08-30T02:22:32.2770646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.932,271.56
2024-08-30T02:23:32.2787720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.17033,272.67
2024-08-30T02:24:32.2726310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.33279,273.28
2024-08-30T02:25:32.2775774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.03783,272.89
2024-08-30T02:26:32.2748487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.14721,272.2
2024-08-30T02:27:32.2733904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.98902,271.79
2024-08-30T02:28:32.2786442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.318,273.53
2024-08-30T02:29:32.2756813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.05999,271.93
2024-08-30T02:30:32.2845544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.10017,271.52
2024-08-30T02:31:32.2838986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.28148,271.61
2024-08-30T02:32:32.2788359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.19164,271.69
2024-08-30T02:33:32.2733959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.10491,271.43
2024-08-30T02:34:32.2812538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.274,273.32
2024-08-30T02:35:32.2829387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.05116,272.73
2024-08-30T02:36:32.2893536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.27967,272.06
2024-08-30T02:37:32.2891163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.09787,271.87
2024-08-30T02:38:32.2822232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.71656,271.55
2024-08-30T02:39:32.2917225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.64917,271.88
2024-08-30T02:40:32.2775732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.17574,272.29
2024-08-30T02:41:32.2794571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.9225,272.22
2024-08-30T02:42:32.2908312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.95483,272.98
2024-08-30T02:43:32.2815559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.6118,272.6
2024-08-30T02:44:32.2822747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.58583,271.45
2024-08-30T02:45:32.2889800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.18717,272.89
2024-08-30T02:46:32.2810609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.86804,272.26
2024-08-30T02:47:32.2875955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.13833,271.08
2024-08-30T02:48:32.2938529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.22101,273.21
2024-08-30T02:49:32.2896579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.28164,272.42
2024-08-30T02:50:32.2864652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.81,272.14
2024-08-30T02:51:32.2843276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.10016,272.41
2024-08-30T02:52:32.2915522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.45284,272.57
2024-08-30T02:53:32.2966009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.17733,271.63
2024-08-30T02:54:32.2973213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.59301,271.99
2024-08-30T02:55:32.2923319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.78656,271.36
2024-08-30T02:56:32.2854789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.11262,272.85
2024-08-30T02:57:32.2941209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.55751,271.76
2024-08-30T02:58:32.2931216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.82377,271.47
2024-08-30T02:59:32.2910697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.41219,186.2
2024-08-30T03:00:32.3020126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.45814,107.92
2024-08-30T03:01:32.2967483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.63329,105.37
2024-08-30T03:02:32.2895708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.82951,105.58
2024-08-30T03:03:32.2955557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.30367,105.97
2024-08-30T03:04:32.2979512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.004,106.76
2024-08-30T03:05:32.2996820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.96666,105.94
2024-08-30T03:06:32.2969541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.27164,104.76
2024-08-30T03:07:32.2954705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.1041,106
2024-08-30T03:08:32.2914446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.33099,104.03
2024-08-30T03:09:32.2940901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.14767,105.51
2024-08-30T03:10:32.2915867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.28853,104.78
2024-08-30T03:11:32.2933897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.09583,105.3
2024-08-30T03:12:32.3012222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.19899,104.74
2024-08-30T03:13:32.2944632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.12623,105.94
2024-08-30T03:14:32.2933483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.94623,104.4
2024-08-30T03:15:32.2946375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.09451,105.91
2024-08-30T03:16:32.3043216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.11949,104.04
2024-08-30T03:17:32.2968835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.89213,105.95
2024-08-30T03:18:32.3077219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.068,105.81
2024-08-30T03:19:32.3111154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.72949,104.5
2024-08-30T03:20:32.3148743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.31884,105.03
2024-08-30T03:21:32.3176127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.33217,104.55
2024-08-30T03:22:32.3172774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.98967,105.32
2024-08-30T03:23:32.3155308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.88901,104.96
2024-08-30T03:24:32.3226729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.16167,104.95
2024-08-30T03:25:32.3211319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.0623,105.17
2024-08-30T03:26:32.3264744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.12449,106.43
2024-08-30T03:27:32.3218398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.99114,105.61
2024-08-30T03:28:32.3307240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.915,104.68
2024-08-30T03:29:32.3271081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.31722,106.19
2024-08-30T03:30:32.3229938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.03689,106.17
2024-08-30T03:31:32.3220479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.44095,104.22
2024-08-30T03:32:32.3223473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.56789,104.85
2024-08-30T03:33:32.3261592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.3669,103.93
2024-08-30T03:34:32.3271417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.31267,105.64
2024-08-30T03:35:32.3267901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.75688,108.2
2024-08-30T03:36:32.3254870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.79886,106.8
2024-08-30T03:37:32.3223670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.06951,106.23
2024-08-30T03:38:32.3301802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.87699,108.76
2024-08-30T03:39:32.3307688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.50034,107.39
2024-08-30T03:40:32.3224658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.83836,106.94
2024-08-30T03:41:32.3299098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.41649,107.84
2024-08-30T03:42:32.3267708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.15033,106.83
2024-08-30T03:43:32.3207935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.67426,106.93
2024-08-30T03:44:32.3235441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.54787,106.83
2024-08-30T03:45:32.3266335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.63316,106.99
2024-08-30T03:46:32.3198399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.09213,107.36
2024-08-30T03:47:32.3241573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.9745,107.02
2024-08-30T03:48:32.3233153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.15624,106.51
2024-08-30T03:49:32.3222418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.13853,106.49
2024-08-30T03:50:32.3259336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.04367,106.76
2024-08-30T03:51:32.3199332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.06787,107.01
2024-08-30T03:52:32.3236572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.989,106.94
2024-08-30T03:53:32.3226100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.03902,107.23
2024-08-30T03:54:32.3217685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.48295,107.07
2024-08-30T03:55:32.3192143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.69721,107.19
2024-08-30T03:56:32.3223922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.96417,107.72
2024-08-30T03:57:32.3349498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.95984,107.87
2024-08-30T03:58:32.3339664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.15459,107.49
2024-08-30T03:59:32.3351754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.81033,107.08
2024-08-30T04:00:32.3335449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.9877,106.11
2024-08-30T04:01:32.3270546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.1223,108.05
2024-08-30T04:02:32.3287843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.161,108.28
2024-08-30T04:03:32.3324494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.03166,107.54
2024-08-30T04:04:32.3304508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.22557,107.24
2024-08-30T04:05:32.3252745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.74572,109.24
2024-08-30T04:06:32.3361359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.33132,105.82
2024-08-30T04:07:32.3318224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.69803,106.77
2024-08-30T04:08:32.3323982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.52934,107.09
2024-08-30T04:09:32.3372342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.729,107.15
2024-08-30T04:10:32.3334629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.58491,107.42
2024-08-30T04:11:32.3353812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.33233,106.9
2024-08-30T04:12:32.3279653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.80949,107
2024-08-30T04:13:32.3372722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.55233,107.28
2024-08-30T04:14:32.3405195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.4625,106.8
2024-08-30T04:15:32.3419333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.42167,107.23
2024-08-30T04:16:32.3320638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.47338,109.88
2024-08-30T04:17:32.3336846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.93593,108.5
2024-08-30T04:18:32.3348009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.57734,107.8
2024-08-30T04:19:32.3312754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.81995,110.55
2024-08-30T04:20:32.3451199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.39094,107.88
2024-08-30T04:21:32.3325964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.21508,109.33
2024-08-30T04:22:32.3385615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.792,107.86
2024-08-30T04:23:32.3324856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.82148,109.31
2024-08-30T04:24:32.3335615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.6485,108.8
2024-08-30T04:25:32.3402450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,107.90417,107.36
2024-08-30T04:26:32.3438590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.12767,108.31
2024-08-30T04:27:32.3398902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.63954,110.54
2024-08-30T04:28:32.3413798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.0775,109.1
2024-08-30T04:29:32.3339173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.0213,108.75
2024-08-30T04:30:32.3455547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.1735,110.22
2024-08-30T04:31:32.3455439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.04541,110.05
2024-08-30T04:32:32.3371576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.80719,111.51
2024-08-30T04:33:32.3373332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.13867,110.09
2024-08-30T04:34:32.3426716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.97634,109.81
2024-08-30T04:35:32.3448284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.96468,110.67
2024-08-30T04:36:32.3464292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.49817,110.17
2024-08-30T04:37:32.3451191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.99279,110.26
2024-08-30T04:38:32.3323641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.88589,109.14
2024-08-30T04:39:32.3362372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.33301,113.4
2024-08-30T04:40:32.3377061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.27667,111.43
2024-08-30T04:41:32.3468473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.1635,113.66
2024-08-30T04:42:32.3420931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.86376,112.89
2024-08-30T04:43:32.3350868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.27804,113.01
2024-08-30T04:44:32.3408034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.26235,111.63
2024-08-30T04:45:32.3453372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.06464,112.91
2024-08-30T04:46:32.3387594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.12502,111.49
2024-08-30T04:47:32.3473357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.38151,110.8
2024-08-30T04:48:32.3472603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.7287,112.36
2024-08-30T04:49:32.3373237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.85278,113.12
2024-08-30T04:50:32.3495738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.79249,112.68
2024-08-30T04:51:32.3480600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.03361,112.9
2024-08-30T04:52:32.3484560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.84533,110.97
2024-08-30T04:53:32.3486561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.656,111.73
2024-08-30T04:54:32.3523904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.1205,111.89
2024-08-30T04:55:32.3405134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.8354,110.83
2024-08-30T04:56:32.3442407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.25268,111.16
2024-08-30T04:57:32.3549184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.30584,110.89
2024-08-30T04:58:32.3493481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.83262,112.23
2024-08-30T04:59:32.3540024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.83216,109.83
2024-08-30T05:00:32.3565162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.58291,110.6
2024-08-30T05:01:32.3482606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.55016,109.03
2024-08-30T05:02:32.3492164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.299,111.22
2024-08-30T05:03:32.3494227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.80299,110.61
2024-08-30T05:04:32.3475596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.39639,110.87
2024-08-30T05:05:32.3464343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.75377,110.31
2024-08-30T05:06:32.3533427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.33354,110.3
2024-08-30T05:07:32.3574398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.62367,111.41
2024-08-30T05:08:32.3502716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,110.56871,110.05
2024-08-30T05:09:32.3569975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,111.2502,110.69
2024-08-30T05:10:32.3513899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.12755,105.79
2024-08-30T05:11:32.3509698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.04352,108.47
2024-08-30T05:12:32.3596397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.64265,108.94
2024-08-30T05:13:32.3489327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.28688,108.29
2024-08-30T05:14:32.3556737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.04316,109.74
2024-08-30T05:15:32.3505316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.20671,108.85
2024-08-30T05:16:32.3505634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.26733,108.85
2024-08-30T05:17:32.3542398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.92884,108.42
2024-08-30T05:18:32.3498271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.55524,110.25
2024-08-30T05:19:32.3633887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.14867,109.53
2024-08-30T05:20:32.3490270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.28608,109.1
2024-08-30T05:21:32.3531319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.12485,107.08
2024-08-30T05:22:32.3567755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.01453,108.99
2024-08-30T05:23:32.3572723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.83313,108.21
2024-08-30T05:24:32.3631328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.79899,108.04
2024-08-30T05:25:32.3522831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.30459,108.57
2024-08-30T05:26:32.3586020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.81183,109.41
2024-08-30T05:27:32.3619053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.34816,110.06
2024-08-30T05:28:32.3522476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.15934,108.95
2024-08-30T05:29:32.3614640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.7185,109.16
2024-08-30T05:30:32.3593011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.46705,109.15
2024-08-30T05:31:32.3659757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.21633,109.59
2024-08-30T05:32:32.3530854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.00623,107.7
2024-08-30T05:33:32.3665819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.0885,109.1
2024-08-30T05:34:32.3564603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.52197,108.59
2024-08-30T05:35:32.3691008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.6025,109.63
2024-08-30T05:36:32.3691433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.089,109.53
2024-08-30T05:37:32.3720026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.21667,109.25
2024-08-30T05:38:32.3591268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.2564,109
2024-08-30T05:39:32.3558117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,108.83803,110.29
2024-08-30T05:40:32.3576676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.54637,109.08
2024-08-30T05:41:32.3699322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.62356,106.87
2024-08-30T05:42:32.3631900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.31705,105.56
2024-08-30T05:43:32.3664882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.81433,101.55
2024-08-30T05:44:32.3675919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,102.32234,101.36
2024-08-30T05:45:32.3719877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,101.12799,101.43
2024-08-30T05:46:32.3620286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.03425,98.2
2024-08-30T05:47:32.3648981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.47364,100.66
2024-08-30T05:48:32.3600743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.81228,98.73
2024-08-30T05:49:32.3620958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.299,99.36
2024-08-30T05:50:32.3661589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.17333,99.58
2024-08-30T05:51:32.3700760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.06,98.27
2024-08-30T05:52:32.3624073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.1895,100.52
2024-08-30T05:53:32.3790051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.0975,98.83
2024-08-30T05:54:32.3760163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.11164,98.99
2024-08-30T05:55:32.3810025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.37552,97.45
2024-08-30T05:56:32.3812844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.38302,99.48
2024-08-30T05:57:32.3837170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,103.08789,103.26
2024-08-30T05:58:32.3899353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,105.12537,107.09
2024-08-30T05:59:32.3772930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,109.02327,112.81
2024-08-30T06:00:32.3796782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,112.35944,115.56
2024-08-30T06:01:32.3891981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.94099,114.43
2024-08-30T06:02:32.3840209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,116.90588,119.66
2024-08-30T06:03:32.3863746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.18584,118.83
2024-08-30T06:04:32.3930150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.34368,120.25
2024-08-30T06:05:32.3895707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.79588,118.94
2024-08-30T06:06:32.3874995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.63984,118.85
2024-08-30T06:07:32.3969550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.3065,117.45
2024-08-30T06:08:32.3988128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.12834,119.21
2024-08-30T06:09:32.3981965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.0082,118.02
2024-08-30T06:10:32.3992799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.54247,118.98
2024-08-30T06:11:32.3870899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.60918,118.68
2024-08-30T06:12:32.3929094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.53983,118.32
2024-08-30T06:13:32.3986088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,118.494,119.27
2024-08-30T06:14:32.3923724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.25179,120.41
2024-08-30T06:15:32.3900535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.08639,120.17
2024-08-30T06:16:32.3975319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,119.48701,118.86
2024-08-30T06:17:32.3941071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,115.04454,93.89
2024-08-30T06:18:32.3890561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.58103,359.33
2024-08-30T06:19:32.3997170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.95388,332.22
2024-08-30T06:20:32.3988785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.84784,334.26
2024-08-30T06:21:32.3996559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.17879,319.65
2024-08-30T06:22:32.3944534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.41,319.06
2024-08-30T06:23:32.3924448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.70312,319.7
2024-08-30T06:24:32.4057279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.783,319.72
2024-08-30T06:25:32.4037251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.21197,319.92
2024-08-30T06:26:32.4003749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.8382,319.51
2024-08-30T06:27:32.3984821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.0418,319.63
2024-08-30T06:28:32.4016703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.2125,319.98
2024-08-30T06:29:32.3973773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.59583,315.56
2024-08-30T06:30:32.3982548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.52268,313.83
2024-08-30T06:31:32.3920919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.56656,312.3
2024-08-30T06:32:32.3864982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.17385,316.65
2024-08-30T06:33:32.3864561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.99594,311.09
2024-08-30T06:34:32.3962592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.55867,310.19
2024-08-30T06:35:32.3929448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.98446,306.69
2024-08-30T06:36:32.3968691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.3705,308
2024-08-30T06:37:32.3910062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.29326,306
2024-08-30T06:38:32.3893810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.53033,306.05
2024-08-30T06:39:32.3857643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.19,304.72
2024-08-30T06:40:32.3958057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.1925,304.43
2024-08-30T06:41:32.4010906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.93617,304.51
2024-08-30T06:42:32.3893849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.96754,304.6
2024-08-30T06:43:32.3961584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.08984,304.97
2024-08-30T06:44:32.3954086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.17131,304.75
2024-08-30T06:45:32.3982471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.13583,304.72
2024-08-30T06:46:32.3975922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.0977,305
2024-08-30T06:47:32.3989586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.91767,305.22
2024-08-30T06:48:32.4018512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.18983,305.15
2024-08-30T06:49:32.4068009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.09033,304.64
2024-08-30T06:50:32.3983222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.19967,305.32
2024-08-30T06:51:32.4014454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.87617,305.01
2024-08-30T06:52:32.4063889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.956,305.02
2024-08-30T06:53:32.4021328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.95754,305.03
2024-08-30T06:54:32.4127452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.665,304.85
2024-08-30T06:55:32.4069958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.2018,305.14
2024-08-30T06:56:32.4005143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.03623,304.96
2024-08-30T06:57:32.4076987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.92433,305.07
2024-08-30T06:58:32.4049910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.00738,304.87
2024-08-30T06:59:32.4104186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.06517,305.12
2024-08-30T07:00:32.4153970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.03667,305.3
2024-08-30T07:01:32.4125467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.01492,305.13
2024-08-30T07:02:32.4131530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.06467,305.5
2024-08-30T07:03:32.4070830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.14984,305.04
2024-08-30T07:04:32.4122010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.86667,304.77
2024-08-30T07:05:32.4157579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.04983,304.65
2024-08-30T07:06:32.4140233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.10393,305.38
2024-08-30T07:07:32.4082163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.97869,305.32
2024-08-30T07:08:32.4034769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.03475,305.41
2024-08-30T07:09:32.4118257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.114,305.34
2024-08-30T07:10:32.4120655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.9705,305.11
2024-08-30T07:11:32.4056788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.99967,305.02
2024-08-30T07:12:32.4051377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.09131,305.15
2024-08-30T07:13:32.4167687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.9975,304.86
2024-08-30T07:14:32.4180145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.86483,304.74
2024-08-30T07:15:32.4184427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.14133,304.8
2024-08-30T07:16:32.4106626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.85852,305.57
2024-08-30T07:17:32.4204834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.05984,305.86
2024-08-30T07:18:32.4175968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.08,304.75
2024-08-30T07:19:32.4213304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.10933,305.28
2024-08-30T07:20:32.4106700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.36852,306.29
2024-08-30T07:21:32.4210768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,307.97401,308.31
2024-08-30T07:22:32.4186892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.45803,308.68
2024-08-30T07:23:32.4141078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.06752,311.78
2024-08-30T07:24:32.4128189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.98164,312.95
2024-08-30T07:25:32.4224040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,312.2755,311.71
2024-08-30T07:26:32.4127219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.20574,311.45
2024-08-30T07:27:32.4203339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.6645,311
2024-08-30T07:28:32.4270086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.096,312.12
2024-08-30T07:29:32.4189380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.04557,310.19
2024-08-30T07:30:32.4135227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.18902,309
2024-08-30T07:31:32.4141875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,308.223,307.58
2024-08-30T07:32:32.4240474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.65899,302.89
2024-08-30T07:33:32.4203186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.32322,298.19
2024-08-30T07:34:32.4166329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.12688,297.9
2024-08-30T07:35:32.4248671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.35274,305.26
2024-08-30T07:36:32.4248270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.53721,304.66
2024-08-30T07:37:32.4142484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.29508,305.68
2024-08-30T07:38:32.4262851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.81748,302.2
2024-08-30T07:39:32.4177823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,301.85246,302.45
2024-08-30T07:40:32.4166834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.98404,298.09
2024-08-30T07:41:32.4160073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,298.41492,297.96
2024-08-30T07:42:32.4154044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,295.16705,292.76
2024-08-30T07:43:32.4185224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,294.5329,298.37
2024-08-30T07:44:32.4189161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,304.52173,307.43
2024-08-30T07:45:32.4167874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,311.27941,313.94
2024-08-30T07:46:32.4171547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.39716,315.61
2024-08-30T07:47:32.4172113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.18817,318.25
2024-08-30T07:48:32.4237558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.87883,317.63
2024-08-30T07:49:32.4201967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.38377,317.57
2024-08-30T07:50:32.4161650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.8341,318.36
2024-08-30T07:51:32.4288672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.1394,338.5
2024-08-30T07:52:32.4197406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.32515,350.06
2024-08-30T07:53:32.4303541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.71733,351.36
2024-08-30T07:54:32.4214003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.63295,352.13
2024-08-30T07:55:32.4263594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.98283,349.95
2024-08-30T07:56:32.4166425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.35049,348.41
2024-08-30T07:57:32.4175554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.895,348.57
2024-08-30T07:58:32.4259268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.76399,347.46
2024-08-30T07:59:32.4189646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.14557,347.88
2024-08-30T08:00:32.4182809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.32492,347.71
2024-08-30T08:01:32.4224491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.8195,347.7
2024-08-30T08:02:32.4300876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.03767,348.16
2024-08-30T08:03:32.4272768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.24262,348.23
2024-08-30T08:04:32.4195396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.28377,348.63
2024-08-30T08:05:32.4204938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.05448,348.61
2024-08-30T08:06:32.4314553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.10283,348.14
2024-08-30T08:07:32.4255823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.03426,349.33
2024-08-30T08:08:32.4278435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.13033,349.66
2024-08-30T08:09:32.4317905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.35667,348.65
2024-08-30T08:10:32.4272277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.10113,350.67
2024-08-30T08:11:32.4278194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.04114,348.73
2024-08-30T08:12:32.4315853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.4736,351.02
2024-08-30T08:13:32.4244039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.90344,350.7
2024-08-30T08:14:32.4362424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.93533,350.83
2024-08-30T08:15:32.4371479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.06617,351.38
2024-08-30T08:16:32.4367888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.22147,350.83
2024-08-30T08:17:32.4394310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.0545,351.65
2024-08-30T08:18:32.4354873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.29853,351.11
2024-08-30T08:19:32.4313042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.07738,351.27
2024-08-30T08:20:32.4401787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.23936,348.75
2024-08-30T08:21:32.4402589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.753,349.06
2024-08-30T08:22:32.4343248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.0777,348.67
2024-08-30T08:23:32.4423407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.34633,349.08
2024-08-30T08:24:32.4371708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.22836,349.88
2024-08-30T08:25:32.4406476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.35383,350.78
2024-08-30T08:26:32.4351739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.92607,348.59
2024-08-30T08:27:32.4471026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.10484,349.33
2024-08-30T08:28:32.4444807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.91541,349.6
2024-08-30T08:29:32.4394431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.36754,349.8
2024-08-30T08:30:32.4416499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.17811,357.84
2024-08-30T08:31:32.4478912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.90293,4.66
2024-08-30T08:32:32.4525547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.1005,4.7
2024-08-30T08:33:32.4465830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.74557,4.86
2024-08-30T08:34:32.4514260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.992,5.22
2024-08-30T08:35:32.4520886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.76867,3.76
2024-08-30T08:36:32.4540078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.917,5.01
2024-08-30T08:37:32.4584799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.44417,5.67
2024-08-30T08:38:32.4578003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.85164,6.08
2024-08-30T08:39:32.4571331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.91344,5.59
2024-08-30T08:40:32.4591857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.8755,4.76
2024-08-30T08:41:32.4606924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.72084,5.6
2024-08-30T08:42:32.4666638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.858,5.9
2024-08-30T08:43:32.4552082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.8541,5.86
2024-08-30T08:44:32.4536532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.74787,5.61
2024-08-30T08:45:32.4638353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.9685,5.99
2024-08-30T08:46:32.4570653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.80492,5.83
2024-08-30T08:47:32.4567940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.78328,5.22
2024-08-30T08:48:32.4615516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.5577,10.91
2024-08-30T08:49:32.4565203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.19492,10.15
2024-08-30T08:50:32.4540737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.89049,11.07
2024-08-30T08:51:32.4657780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.99916,9.6
2024-08-30T08:52:32.4593504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.17721,10.57
2024-08-30T08:53:32.4560160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.04688,9.5
2024-08-30T08:54:32.4659935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.51565,7.61
2024-08-30T08:55:32.4632502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,15.44665,44.35
2024-08-30T08:56:32.4583618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.8176,130.35
2024-08-30T08:57:32.4556890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.01439,144.93
2024-08-30T08:58:32.4591711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.93667,143.83
2024-08-30T08:59:32.4572687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.06442,144.68
2024-08-30T09:00:32.4687493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.75727,147.49
2024-08-30T09:01:32.4721883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.459,148.88
2024-08-30T09:02:32.4607505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.48508,148.51
2024-08-30T09:03:32.4617955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.6985,149.3
2024-08-30T09:04:32.4649949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.17317,149.43
2024-08-30T09:05:32.4716398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.01233,150.17
2024-08-30T09:06:32.4721567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.92933,150.16
2024-08-30T09:07:32.4688551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.19,150.2
2024-08-30T09:08:32.4770457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.77942,153.34
2024-08-30T09:09:32.4719576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.28492,153.28
2024-08-30T09:10:32.4728859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.05167,153.57
2024-08-30T09:11:32.4711596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.7318,153.98
2024-08-30T09:12:32.4787020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.019,153.83
2024-08-30T09:13:32.4728637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.80229,153.29
2024-08-30T09:14:32.4774910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.12733,153.37
2024-08-30T09:15:32.4824641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.035,152.44
2024-08-30T09:16:32.4721685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.99311,153.1
2024-08-30T09:17:32.4823047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.06883,153.25
2024-08-30T09:18:32.4794524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.97082,153.16
2024-08-30T09:19:32.4749235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.00918,153.23
2024-08-30T09:20:32.4817521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.959,153.57
2024-08-30T09:21:32.4716030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.09984,153.1
2024-08-30T09:22:32.4712964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.08869,153.05
2024-08-30T09:23:32.4844699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.00817,153.46
2024-08-30T09:24:32.4871436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.88583,152.78
2024-08-30T09:25:32.4798293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.97361,153.33
2024-08-30T09:26:32.4763296Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.15853,153.92
2024-08-30T09:27:32.4841182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.0715,153.13
2024-08-30T09:28:32.4881854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.02283,153.17
2024-08-30T09:29:32.4884282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.94017,153.44
2024-08-30T09:30:32.4809785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.08459,153.57
2024-08-30T09:31:32.4764873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.02525,152.91
2024-08-30T09:32:32.4889769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.07283,153.05
2024-08-30T09:33:32.4824044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.12377,153.05
2024-08-30T09:34:32.4763549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.01689,152.92
2024-08-30T09:35:32.4835868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.98983,152.69
2024-08-30T09:36:32.4879018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.207,153.21
2024-08-30T09:37:32.4880179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.02433,152.79
2024-08-30T09:38:32.4759344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.18,153.39
2024-08-30T09:39:32.4797575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.20167,152.9
2024-08-30T09:40:32.4725115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.05426,153.83
2024-08-30T09:41:32.4853885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.347,153.14
2024-08-30T09:42:32.4756417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.1418,152.84
2024-08-30T09:43:32.4826091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.13483,153.36
2024-08-30T09:44:32.4825872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.30639,153.04
2024-08-30T09:45:32.4725488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,153.18623,153.03
2024-08-30T09:46:32.4800235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.23817,151.03
2024-08-30T09:47:32.4765648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.18312,150.38
2024-08-30T09:48:32.4765166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.11426,151.23
2024-08-30T09:49:32.4767646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.0745,151.43
2024-08-30T09:50:32.4799741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.11117,150.76
2024-08-30T09:51:32.4825593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.906,151.36
2024-08-30T09:52:32.4769539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.61362,148.88
2024-08-30T09:53:32.4872116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.7265,148.42
2024-08-30T09:54:32.4801184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.5982,148.94
2024-08-30T09:55:32.4832334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.08033,148.23
2024-08-30T09:56:32.4810152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.19459,148.24
2024-08-30T09:57:32.4860401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.97633,147.44
2024-08-30T09:58:32.4904909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.74517,146.68
2024-08-30T09:59:32.4849750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.70164,144.98
2024-08-30T10:00:32.4911293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.34167,144.89
2024-08-30T10:01:32.4918824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.6305,144.76
2024-08-30T10:02:32.4891535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.12247,142.57
2024-08-30T10:03:32.4880150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.61508,143.12
2024-08-30T10:04:32.4862880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.88049,140.79
2024-08-30T10:05:32.4817634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.03954,138.14
2024-08-30T10:06:32.4851725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.82135,138.98
2024-08-30T10:07:32.4878994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.13233,139.48
2024-08-30T10:08:32.4884470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.50681,132.84
2024-08-30T10:09:32.4831259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.63072,128.44
2024-08-30T10:10:32.4968921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.75883,127.67
2024-08-30T10:11:32.4865832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.16836,127.53
2024-08-30T10:12:32.5006482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.90713,129.88
2024-08-30T10:13:32.4991062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.75662,127.28
2024-08-30T10:14:32.4874746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.13709,130.14
2024-08-30T10:15:32.4965978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.38795,131.57
2024-08-30T10:16:32.5028113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.36381,134.43
2024-08-30T10:17:32.4938097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.43961,141.74
2024-08-30T10:18:32.4961328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.1897,144.98
2024-08-30T10:19:32.4940187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.75459,143.91
2024-08-30T10:20:32.5001728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.12763,148.83
2024-08-30T10:21:32.4988792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.02656,148.73
2024-08-30T10:22:32.5004763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.15381,129.43
2024-08-30T10:23:32.5044994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.49523,78.27
2024-08-30T10:24:32.4974224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.2532,71.48
2024-08-30T10:25:32.5077152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.51537,73.81
2024-08-30T10:26:32.5030617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.77549,70.64
2024-08-30T10:27:32.5064650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.08233,69.73
2024-08-30T10:28:32.5021743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.22443,70.25
2024-08-30T10:29:32.4951474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.91852,69.74
2024-08-30T10:30:32.5074887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.54683,70.54
2024-08-30T10:31:32.5075098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.01583,70.49
2024-08-30T10:32:32.4993219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.01999,70.05
2024-08-30T10:33:32.5056558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.14217,68.95
2024-08-30T10:34:32.5053601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.08131,69.97
2024-08-30T10:35:32.5015151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.04607,70.74
2024-08-30T10:36:32.5016268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.22867,69.41
2024-08-30T10:37:32.5029899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.76001,67.95
2024-08-30T10:38:32.5034722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,68.33784,68.37
2024-08-30T10:39:32.5074919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,67.90183,68.54
2024-08-30T10:40:32.4990297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.38358,71.8
2024-08-30T10:41:32.4997332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.14767,70.43
2024-08-30T10:42:32.5043034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.45716,71.99
2024-08-30T10:43:32.5127786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.70917,71.3
2024-08-30T10:44:32.5086871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.84853,71.34
2024-08-30T10:45:32.5030844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.38033,73.01
2024-08-30T10:46:32.5024443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.9672,70.55
2024-08-30T10:47:32.5011518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.92213,71.87
2024-08-30T10:48:32.5097056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.38967,70.14
2024-08-30T10:49:32.5094132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.93951,71.5
2024-08-30T10:50:32.5097462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.0515,70.1
2024-08-30T10:51:32.5048372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.81426,69.61
2024-08-30T10:52:32.5101566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.2075,70.43
2024-08-30T10:53:32.5036860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.45608,71.61
2024-08-30T10:54:32.5040683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.35966,72.17
2024-08-30T10:55:32.4987838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.12638,74.17
2024-08-30T10:56:32.5085776Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,69.61894,71.13
2024-08-30T10:57:32.5013018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.51738,73.17
2024-08-30T10:58:32.5018480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.05895,72.16
2024-08-30T10:59:32.5077169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.6785,71.9
2024-08-30T11:00:32.5159049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.31033,71.09
2024-08-30T11:01:32.5087844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,70.9436,71.76
2024-08-30T11:02:32.5162140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.76516,71.59
2024-08-30T11:03:32.5072187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.83147,72.86
2024-08-30T11:04:32.5145499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.16065,71.7
2024-08-30T11:05:32.5103091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.16,71.62
2024-08-30T11:06:32.5095510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.85852,72.62
2024-08-30T11:07:32.5137762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.3065,72.65
2024-08-30T11:08:32.5112738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.29885,72.48
2024-08-30T11:09:32.5149490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.32267,72.97
2024-08-30T11:10:32.5114880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,71.29504,71.36
2024-08-30T11:11:32.5181820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.01451,72.91
2024-08-30T11:12:32.5176233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.00188,352.91
2024-08-30T11:13:32.5125591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.63355,349.1
2024-08-30T11:14:32.5087510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.12935,350.52
2024-08-30T11:15:32.5171289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.4625,351.26
2024-08-30T11:16:32.5138922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.84491,348.74
2024-08-30T11:17:32.5249032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.40183,348.16
2024-08-30T11:18:32.5234222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.07623,348.6
2024-08-30T11:19:32.5190874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.04131,347.96
2024-08-30T11:20:32.5206202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.00066,347.8
2024-08-30T11:21:32.5261618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.94433,347.83
2024-08-30T11:22:32.5182201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.54606,346.77
2024-08-30T11:23:32.5202084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.87434,346.81
2024-08-30T11:24:32.5291585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.62466,346.18
2024-08-30T11:25:32.5212750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.06278,345.23
2024-08-30T11:26:32.5285309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.379,345.19
2024-08-30T11:27:32.5208611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.91967,345.09
2024-08-30T11:28:32.5293734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.10117,345.68
2024-08-30T11:29:32.5227580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.08311,345.04
2024-08-30T11:30:32.5306282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.06917,344.8
2024-08-30T11:31:32.5289212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.98951,345.15
2024-08-30T11:32:32.5272656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.97426,344.55
2024-08-30T11:33:32.5329366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.96833,344.71
2024-08-30T11:34:32.5329645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.96483,344.63
2024-08-30T11:35:32.5328105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.91246,344.92
2024-08-30T11:36:32.5340291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.86733,345.3
2024-08-30T11:37:32.5291897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.96738,344.92
2024-08-30T11:38:32.5362422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.05633,344.71
2024-08-30T11:39:32.5351614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.97475,344.68
2024-08-30T11:40:32.5242486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.07098,345.5
2024-08-30T11:41:32.5330109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.25133,345.14
2024-08-30T11:42:32.5280569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.2059,344.87
2024-08-30T11:43:32.5318307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.013,343.78
2024-08-30T11:44:32.5282114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.35295,343.56
2024-08-30T11:45:32.5320606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.16233,343.47
2024-08-30T11:46:32.5381883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.2055,343.13
2024-08-30T11:47:32.5369032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.23082,343.9
2024-08-30T11:48:32.5377317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.2875,343.28
2024-08-30T11:49:32.5422525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,343.25467,343.03
2024-08-30T11:50:32.5417321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.52738,341.89
2024-08-30T11:51:32.5327913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.64721,339.37
2024-08-30T11:52:32.5376955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,339.61867,339.34
2024-08-30T11:53:32.5340965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,338.68705,338.46
2024-08-30T11:54:32.5389726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.69967,336.72
2024-08-30T11:55:32.5355088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.19934,336.1
2024-08-30T11:56:32.5357174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.6775,335.09
2024-08-30T11:57:32.5365745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.9875,334.92
2024-08-30T11:58:32.5373841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.92117,334.96
2024-08-30T11:59:32.5453358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.97833,335.17
2024-08-30T12:00:32.5401565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.47508,333.38
2024-08-30T12:01:32.5358757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.15082,332.89
2024-08-30T12:02:32.5349821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.08557,332.95
2024-08-30T12:03:32.5377458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.31033,333.15
2024-08-30T12:04:32.5342444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.00213,333.17
2024-08-30T12:05:32.5392935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.90567,332.81
2024-08-30T12:06:32.5491844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.16867,333.01
2024-08-30T12:07:32.5455733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.13443,332.74
2024-08-30T12:08:32.5442916Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.89557,332.66
2024-08-30T12:09:32.5425528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.92,332.72
2024-08-30T12:10:32.5404698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.07164,332.75
2024-08-30T12:11:32.5349458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.12066,332.91
2024-08-30T12:12:32.5477109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.3615,333.45
2024-08-30T12:13:32.5436261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.39705,334.1
2024-08-30T12:14:32.5383340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.85492,334.64
2024-08-30T12:15:32.5459050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.4625,334.73
2024-08-30T12:16:32.5410198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.18459,335.41
2024-08-30T12:17:32.5385253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.75164,334.83
2024-08-30T12:18:32.5418566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.3565,334.39
2024-08-30T12:19:32.5355147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.57836,334.62
2024-08-30T12:20:32.5422898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.73733,335.68
2024-08-30T12:21:32.5410764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,333.84387,330.88
2024-08-30T12:22:32.5414056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.99157,334.16
2024-08-30T12:23:32.5366728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.36738,334.52
2024-08-30T12:24:32.5450710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,334.73767,335.04
2024-08-30T12:25:32.5371737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.13262,334.43
2024-08-30T12:26:32.5495677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.1919,329.24
2024-08-30T12:27:32.5475435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.2,333.11
2024-08-30T12:28:32.5398658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,331.44236,328.75
2024-08-30T12:29:32.5389525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.18313,325.3
2024-08-30T12:30:32.5427671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.36317,325.96
2024-08-30T12:31:32.5415954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,324.32851,323.55
2024-08-30T12:32:32.5409250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.08492,321.92
2024-08-30T12:33:32.5538756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.73649,320.2
2024-08-30T12:34:32.5441477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.67984,319.56
2024-08-30T12:35:32.5451010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.108,320.97
2024-08-30T12:36:32.5535190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.26267,319.82
2024-08-30T12:37:32.5447247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.76656,320.34
2024-08-30T12:38:32.5540777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.3715,318.61
2024-08-30T12:39:32.5532068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.36246,320.08
2024-08-30T12:40:32.5573363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.05905,316.88
2024-08-30T12:41:32.5524573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.02831,312.79
2024-08-30T12:42:32.5484993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.09681,308.06
2024-08-30T12:43:32.5476673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,303.93267,302.96
2024-08-30T12:44:32.5495246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,302.95307,300.24
2024-08-30T12:45:32.5619559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.12598,300.87
2024-08-30T12:46:32.5622516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,300.68517,307.85
2024-08-30T12:47:32.5693663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.78615,32.15
2024-08-30T12:48:32.5623016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.24881,42.45
2024-08-30T12:49:32.5599595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.50049,43.44
2024-08-30T12:50:32.5704799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.44767,43.24
2024-08-30T12:51:32.5703438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.36587,42.3
2024-08-30T12:52:32.5622153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.99935,39.32
2024-08-30T12:53:32.5735444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.21335,42.48
2024-08-30T12:54:32.5657673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.86049,41.4
2024-08-30T12:55:32.5643263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.30262,40.53
2024-08-30T12:56:32.5626825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.77918,40.75
2024-08-30T12:57:32.5619565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.44705,41.19
2024-08-30T12:58:32.5673623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.96633,39.82
2024-08-30T12:59:32.5768797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.74868,42.63
2024-08-30T13:00:32.5769094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.49465,40.74
2024-08-30T13:01:32.5746175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.12509,39.98
2024-08-30T13:02:32.5650999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.60526,42.34
2024-08-30T13:03:32.5716520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.91032,40.04
2024-08-30T13:04:32.5783284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.807,40.38
2024-08-30T13:05:32.5745379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.25852,41.41
2024-08-30T13:06:32.5807961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.77817,40.68
2024-08-30T13:07:32.5803519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.44593,41.83
2024-08-30T13:08:32.5801365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.54884,41.13
2024-08-30T13:09:32.5793188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.3541,40.73
2024-08-30T13:10:32.5740191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,41.15694,37.62
2024-08-30T13:11:32.5741795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.7652,40.26
2024-08-30T13:12:32.5816417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.39965,38.21
2024-08-30T13:13:32.5756768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.64279,36.95
2024-08-30T13:14:32.5805802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.19483,36.8
2024-08-30T13:15:32.5802875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.58175,40.12
2024-08-30T13:16:32.5761787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,40.04356,42.23
2024-08-30T13:17:32.5796154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.31267,42.66
2024-08-30T13:18:32.5754701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.54721,42.12
2024-08-30T13:19:32.5738165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.00295,42.09
2024-08-30T13:20:32.5883890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.14933,41.97
2024-08-30T13:21:32.5761699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.03672,41.92
2024-08-30T13:22:32.5860790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.07283,42.42
2024-08-30T13:23:32.5764612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.48426,42.89
2024-08-30T13:24:32.5877654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.02733,42.3
2024-08-30T13:25:32.5845755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.46656,42.84
2024-08-30T13:26:32.5823106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.01158,44.28
2024-08-30T13:27:32.5771199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.55754,45.34
2024-08-30T13:28:32.5806714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.897,44.4
2024-08-30T13:29:32.5877382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.45833,44.29
2024-08-30T13:30:32.5925163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.02183,44.74
2024-08-30T13:31:32.5908076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.28115,44.6
2024-08-30T13:32:32.5876430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.90328,44.4
2024-08-30T13:33:32.5799968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.3418,44.24
2024-08-30T13:34:32.5803157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.32934,44.44
2024-08-30T13:35:32.5920128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.96167,43.84
2024-08-30T13:36:32.5770594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.22311,44.37
2024-08-30T13:37:32.5873493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.3075,43.84
2024-08-30T13:38:32.5794546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,43.95508,43.72
2024-08-30T13:39:32.5859197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.35917,43.87
2024-08-30T13:40:32.5851492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.27508,44.12
2024-08-30T13:41:32.5818734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.17525,44.49
2024-08-30T13:42:32.5834887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.07917,44.88
2024-08-30T13:43:32.5854442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,44.08417,43.91
2024-08-30T13:44:32.5846078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,22.708,1.38
2024-08-30T13:45:32.5895139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.9525,359.01
2024-08-30T13:46:32.5920680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.22616,349.93
2024-08-30T13:47:32.5805864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.42983,349.7
2024-08-30T13:48:32.5911612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.11416,349.45
2024-08-30T13:49:32.5912404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.01667,350.16
2024-08-30T13:50:32.5820541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.46647,354.28
2024-08-30T13:51:32.5889664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.1637,0.2
2024-08-30T13:52:32.5856782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.05673,325.64
2024-08-30T13:53:32.5925011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,284.57786,269.99
2024-08-30T13:54:32.5846054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.33569,267.52
2024-08-30T13:55:32.5911382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.69867,268.27
2024-08-30T13:56:32.5925462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.33283,267.04
2024-08-30T13:57:32.5907370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.03688,268.24
2024-08-30T13:58:32.5986992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.263,267.34
2024-08-30T13:59:32.5973442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.93851,265.66
2024-08-30T14:00:32.5977139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.57949,265.7
2024-08-30T14:01:32.6004688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.50533,264.84
2024-08-30T14:02:32.6006863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.662,264.55
2024-08-30T14:03:32.5983068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.55623,265.84
2024-08-30T14:04:32.5971812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.38967,266
2024-08-30T14:05:32.5930917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.58606,264.53
2024-08-30T14:06:32.5987991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.51483,264.64
2024-08-30T14:07:32.6050776Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.116,265.58
2024-08-30T14:08:32.5963838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.7,264.24
2024-08-30T14:09:32.6005512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.92663,267.87
2024-08-30T14:10:32.5969708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.58851,268.64
2024-08-30T14:11:32.5993753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.16,268.57
2024-08-30T14:12:32.5927912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.27379,266.67
2024-08-30T14:13:32.6042322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.56185,268.03
2024-08-30T14:14:32.5956525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.33786,268.19
2024-08-30T14:15:32.5936400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.42956,265.83
2024-08-30T14:16:32.5978461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.42298,266.07
2024-08-30T14:17:32.6027059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.01064,268.93
2024-08-30T14:18:32.5961563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.63836,268.94
2024-08-30T14:19:32.6010004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.96283,269.01
2024-08-30T14:20:32.6042823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.13217,270.27
2024-08-30T14:21:32.6004420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.02262,271.03
2024-08-30T14:22:32.6051777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.30216,269.73
2024-08-30T14:23:32.6061991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.973,270.64
2024-08-30T14:24:32.6067548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.20083,270.62
2024-08-30T14:25:32.6067985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.305,269.98
2024-08-30T14:26:32.6069783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.17767,269.91
2024-08-30T14:27:32.6046628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.1077,270.54
2024-08-30T14:28:32.6049516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.2845,270.5
2024-08-30T14:29:32.6095922Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.01317,270.76
2024-08-30T14:30:32.6109313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.87749,270.19
2024-08-30T14:31:32.6034987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.33033,269.66
2024-08-30T14:32:32.5979127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.06344,269.85
2024-08-30T14:33:32.5982863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.01884,269.87
2024-08-30T14:34:32.6103023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.12533,270.56
2024-08-30T14:35:32.6056377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.36525,270.23
2024-08-30T14:36:32.6114479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.83117,270.05
2024-08-30T14:37:32.6015983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.00525,270.3
2024-08-30T14:38:32.6004083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.10754,269.79
2024-08-30T14:39:32.6008554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.04667,270.22
2024-08-30T14:40:32.6105978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.83283,271.06
2024-08-30T14:41:32.6157447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.206,270.18
2024-08-30T14:42:32.6158372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.091,270.45
2024-08-30T14:43:32.6102578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.08672,269.59
2024-08-30T14:44:32.6121385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.89233,269.69
2024-08-30T14:45:32.6220312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.13983,270.28
2024-08-30T14:46:32.6093733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.20803,270.65
2024-08-30T14:47:32.6251373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.22167,270.08
2024-08-30T14:48:32.6222862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.04918,270.22
2024-08-30T14:49:32.6131497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.50508,269.8
2024-08-30T14:50:32.6255271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.116,270.64
2024-08-30T14:51:32.6238072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.2741,270.7
2024-08-30T14:52:32.6192823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.14459,270.97
2024-08-30T14:53:32.6195180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.21734,270.93
2024-08-30T14:54:32.6296320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.93066,269.91
2024-08-30T14:55:32.6284332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.93853,269.1
2024-08-30T14:56:32.6197801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.24936,269.76
2024-08-30T14:57:32.6304473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.8815,270.38
2024-08-30T14:58:32.6293225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.03803,269.79
2024-08-30T14:59:32.6289317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.39492,271.03
2024-08-30T15:00:32.6253782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.91344,269.89
2024-08-30T15:01:32.6183828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.13557,270.58
2024-08-30T15:02:32.6280769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.06833,269.09
2024-08-30T15:03:32.6292563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.16,271.06
2024-08-30T15:04:32.6197408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.39459,270.29
2024-08-30T15:05:32.6214573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.90983,269.67
2024-08-30T15:06:32.6253464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.96267,269.8
2024-08-30T15:07:32.6310232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.34917,270.69
2024-08-30T15:08:32.6280216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.7918,270.63
2024-08-30T15:09:32.6190406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.22656,270.11
2024-08-30T15:10:32.6185054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.34984,270.32
2024-08-30T15:11:32.6224873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.18717,270.31
2024-08-30T15:12:32.6227160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.14134,270.43
2024-08-30T15:13:32.6216046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.06295,269.18
2024-08-30T15:14:32.6235927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.81667,269.54
2024-08-30T15:15:32.6224018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.04508,269.71
2024-08-30T15:16:32.6266493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.43883,270.2
2024-08-30T15:17:32.6228837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.70443,269.57
2024-08-30T15:18:32.6351107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.35732,269.72
2024-08-30T15:19:32.6221137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.46362,270.21
2024-08-30T15:20:32.6358153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.13084,269.94
2024-08-30T15:21:32.6344957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.82754,269.53
2024-08-30T15:22:32.6231104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.02754,270.57
2024-08-30T15:23:32.6304790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.3175,270.53
2024-08-30T15:24:32.6341992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.23333,269.75
2024-08-30T15:25:32.6381332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.98,270.5
2024-08-30T15:26:32.6290644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.35787,270.4
2024-08-30T15:27:32.6371441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.06617,269.15
2024-08-30T15:28:32.6250653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.25492,269.89
2024-08-30T15:29:32.6349212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.98583,269.38
2024-08-30T15:30:32.6358268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.90917,267.87
2024-08-30T15:31:32.6313665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.84984,267.59
2024-08-30T15:32:32.6399574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.058,267.72
2024-08-30T15:33:32.6281832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.13951,267.79
2024-08-30T15:34:32.6403343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.13133,268.02
2024-08-30T15:35:32.6300606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.22295,268.79
2024-08-30T15:36:32.6421840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.15383,268.88
2024-08-30T15:37:32.6293226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.33951,267.53
2024-08-30T15:38:32.6306953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.974,267.3
2024-08-30T15:39:32.6383204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.17267,268.19
2024-08-30T15:40:32.6380274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.21016,267.98
2024-08-30T15:41:32.6384930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.07117,268.66
2024-08-30T15:42:32.6379740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.16295,267.59
2024-08-30T15:43:32.6435175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.09517,268.01
2024-08-30T15:44:32.6418451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.96803,267.93
2024-08-30T15:45:32.6427728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.40617,267.77
2024-08-30T15:46:32.6323582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.0918,267.86
2024-08-30T15:47:32.6367302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.46083,269.03
2024-08-30T15:48:32.6316462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.3223,267.03
2024-08-30T15:49:32.6360621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.07101,268.13
2024-08-30T15:50:32.6418603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.16583,268.91
2024-08-30T15:51:32.6441431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.086,268.01
2024-08-30T15:52:32.6420734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.88394,267.24
2024-08-30T15:53:32.6484778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.44617,268.19
2024-08-30T15:54:32.6493704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.9835,268.72
2024-08-30T15:55:32.6437170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.34475,268.79
2024-08-30T15:56:32.6389527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.94934,267.64
2024-08-30T15:57:32.6500038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.1315,268.17
2024-08-30T15:58:32.6514971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.133,268.77
2024-08-30T15:59:32.6384685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.43475,268.17
2024-08-30T16:00:32.6465376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.9665,268.31
2024-08-30T16:01:32.6482986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.443,268.09
2024-08-30T16:02:32.6393976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.3518,268.25
2024-08-30T16:03:32.6530671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.989,267.45
2024-08-30T16:04:32.6466244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.28377,268.68
2024-08-30T16:05:32.6536972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.15833,267.54
2024-08-30T16:06:32.6412083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.14574,267.83
2024-08-30T16:07:32.6436007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.961,267.05
2024-08-30T16:08:32.6528155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.55267,268.71
2024-08-30T16:09:32.6474476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.13574,268.98
2024-08-30T16:10:32.6478088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.39617,267.67
2024-08-30T16:11:32.6467513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.03442,268.92
2024-08-30T16:12:32.6524380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.36166,267.99
2024-08-30T16:13:32.6548459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.15999,269.18
2024-08-30T16:14:32.6539484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.16409,269.61
2024-08-30T16:15:32.6577766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.06398,267.85
2024-08-30T16:16:32.6579321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.5105,267.15
2024-08-30T16:17:32.6591769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.20767,268.06
2024-08-30T16:18:32.6551341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.16,268.74
2024-08-30T16:19:32.6520181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.17754,267.33
2024-08-30T16:20:32.6509253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.25574,268.86
2024-08-30T16:21:32.6522967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.753,267.41
2024-08-30T16:22:32.6605005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.1895,267.75
2024-08-30T16:23:32.6598260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.11197,267.85
2024-08-30T16:24:32.6620362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.72833,267.28
2024-08-30T16:25:32.6609220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.43869,266.93
2024-08-30T16:26:32.6531288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.99508,267.19
2024-08-30T16:27:32.6543832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.4065,267.65
2024-08-30T16:28:32.6506889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.91361,267.99
2024-08-30T16:29:32.6647424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.1945,266.41
2024-08-30T16:30:32.6542092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.41853,267.16
2024-08-30T16:31:32.6560669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.02916,268.8
2024-08-30T16:32:32.6528955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.16081,267.17
2024-08-30T16:33:32.6512492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.78426,267.23
2024-08-30T16:34:32.6658374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.9085,267.27
2024-08-30T16:35:32.6655992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.93295,267.85
2024-08-30T16:36:32.6591181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.27607,267.11
2024-08-30T16:37:32.6664506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.01133,266.53
2024-08-30T16:38:32.6616075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.33996,271.48
2024-08-30T16:39:32.6571043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.75067,269.76
2024-08-30T16:40:32.6647564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.83715,271.39
2024-08-30T16:41:32.6613547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.63198,269.33
2024-08-30T16:42:32.6654393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.26566,271.22
2024-08-30T16:43:32.6605530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.3927,268.47
2024-08-30T16:44:32.6722276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.4362,271.3
2024-08-30T16:45:32.6747498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.31819,272.48
2024-08-30T16:46:32.6692042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.84214,267.67
2024-08-30T16:47:32.6627542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.42984,271.03
2024-08-30T16:48:32.6748798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.24733,269.59
2024-08-30T16:49:32.6690212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.0359,269.72
2024-08-30T16:50:32.6702045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.056,269.07
2024-08-30T16:51:32.6789211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.635,269.48
2024-08-30T16:52:32.6793471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.76734,269.26
2024-08-30T16:53:32.6715808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.98262,268.68
2024-08-30T16:54:32.6783747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.13317,269.42
2024-08-30T16:55:32.6739333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.08049,269.6
2024-08-30T16:56:32.6701147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.28279,269.26
2024-08-30T16:57:32.6720443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.87567,268.86
2024-08-30T16:58:32.6819448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.30336,266.53
2024-08-30T16:59:32.6735562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.41229,266.58
2024-08-30T17:00:32.6817063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.83117,267.46
2024-08-30T17:01:32.6707219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.43,267.39
2024-08-30T17:02:32.6851622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.8805,266.65
2024-08-30T17:03:32.6732408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.39246,267.39
2024-08-30T17:04:32.6733524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.15517,267.28
2024-08-30T17:05:32.6839687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.07683,267.27
2024-08-30T17:06:32.6816818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.34589,266.76
2024-08-30T17:07:32.6856443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.26034,267.46
2024-08-30T17:08:32.6775504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.23951,267.29
2024-08-30T17:09:32.6878174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.76217,267.08
2024-08-30T17:10:32.6739503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.11214,266.77
2024-08-30T17:11:32.6799269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.20816,268.61
2024-08-30T17:12:32.6762506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.07458,266.75
2024-08-30T17:13:32.6871085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.98217,266.86
2024-08-30T17:14:32.6830506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.98525,266.78
2024-08-30T17:15:32.6769670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.41443,267.16
2024-08-30T17:16:32.6806190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.08384,267.76
2024-08-30T17:17:32.6842598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.08334,267.46
2024-08-30T17:18:32.6934944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.12851,266.51
2024-08-30T17:19:32.6908696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.00148,266.76
2024-08-30T17:20:32.6906159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.70394,270.2
2024-08-30T17:21:32.6963514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.323,267.6
2024-08-30T17:22:32.6822707Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.12935,268.31
2024-08-30T17:23:32.6888259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.966,268.11
2024-08-30T17:24:32.6839827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.44526,268.15
2024-08-30T17:25:32.6894636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.28202,270.18
2024-08-30T17:26:32.6857575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.83082,269.61
2024-08-30T17:27:32.6970314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.013,269.3
2024-08-30T17:28:32.6991118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.51967,269.12
2024-08-30T17:29:32.7007359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.26083,269.98
2024-08-30T17:30:32.6896250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.02295,269.55
2024-08-30T17:31:32.6970632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.27434,270.32
2024-08-30T17:32:32.6886534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.28901,269.05
2024-08-30T17:33:32.6911488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.2525,269.17
2024-08-30T17:34:32.6939542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.14083,269.54
2024-08-30T17:35:32.6921402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.23853,269.2
2024-08-30T17:36:32.6928942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.04283,269.72
2024-08-30T17:37:32.6921569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.19902,268.67
2024-08-30T17:38:32.6935472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.393,269.48
2024-08-30T17:39:32.6924412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.52738,269.1
2024-08-30T17:40:32.6904100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.72,269.44
2024-08-30T17:41:32.6974558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.12417,269.14
2024-08-30T17:42:32.7003600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.45517,269.68
2024-08-30T17:43:32.7020131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.00984,269.23
2024-08-30T17:44:32.6916200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.20754,269.15
2024-08-30T17:45:32.6995647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.04534,269.17
2024-08-30T17:46:32.6991746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.99967,269.47
2024-08-30T17:47:32.7052115Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.31817,268.41
2024-08-30T17:48:32.7056595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.14483,269.22
2024-08-30T17:49:32.6955802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.02262,268.98
2024-08-30T17:50:32.7051344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.05876,272.65
2024-08-30T17:51:32.6963679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.94606,274.18
2024-08-30T17:52:32.7079191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.20533,274.8
2024-08-30T17:53:32.6977746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.13705,274.8
2024-08-30T17:54:32.7050975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.169,274.87
2024-08-30T17:55:32.7062894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.059,273.83
2024-08-30T17:56:32.7068807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.15267,273.71
2024-08-30T17:57:32.7040066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.9959,273.63
2024-08-30T17:58:32.6991603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.06049,274.12
2024-08-30T17:59:32.7097594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.74717,273.93
2024-08-30T18:00:32.7096845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.25197,274.02
2024-08-30T18:01:32.7082255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.91836,274.13
2024-08-30T18:02:32.7021457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.09803,274.41
2024-08-30T18:03:32.7112166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.03683,274.59
2024-08-30T18:04:32.7052898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.93655,275.47
2024-08-30T18:05:32.7070378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.0905,275.69
2024-08-30T18:06:32.7127776Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.16033,274.9
2024-08-30T18:07:32.7034728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.12524,274.72
2024-08-30T18:08:32.7158114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.19983,274.82
2024-08-30T18:09:32.7182148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,291.31096,332.76
2024-08-30T18:10:32.7160581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.77022,8.48
2024-08-30T18:11:32.7181757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.88171,358.41
2024-08-30T18:12:32.7206910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.5777,2.27
2024-08-30T18:13:32.7066436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.36654,359.2
2024-08-30T18:14:32.7095479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.77616,1.03
2024-08-30T18:15:32.7139105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.45417,0.97
2024-08-30T18:16:32.7105475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.0118,359.37
2024-08-30T18:17:32.7196699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.2625,0.1
2024-08-30T18:18:32.7134183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.32902,0.14
2024-08-30T18:19:32.7146272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.10183,359.85
2024-08-30T18:20:32.7132525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.07918,359.91
2024-08-30T18:21:32.7190850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.11033,359.98
2024-08-30T18:22:32.7202308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.46567,0.39
2024-08-30T18:23:32.7176258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.15541,0.01
2024-08-30T18:24:32.7137786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.13311,0.62
2024-08-30T18:25:32.7212543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.57563,354.39
2024-08-30T18:26:32.7140949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.36672,355.19
2024-08-30T18:27:32.7162901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.1105,355.52
2024-08-30T18:28:32.7197683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.99834,354.27
2024-08-30T18:29:32.7286284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.15317,355.15
2024-08-30T18:30:32.7209639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.11721,354.69
2024-08-30T18:31:32.7211874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.18083,355.64
2024-08-30T18:32:32.7187747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.20164,355.55
2024-08-30T18:33:32.7195082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.09367,354.87
2024-08-30T18:34:32.7267109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.22433,354.85
2024-08-30T18:35:32.7209165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.29754,355.76
2024-08-30T18:36:32.7324271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.13467,355.39
2024-08-30T18:37:32.7238747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.13869,355.63
2024-08-30T18:38:32.7285276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.9305,355.21
2024-08-30T18:39:32.7242436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.49246,354.83
2024-08-30T18:40:32.7244535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.2935,355.09
2024-08-30T18:41:32.7253031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.25783,355.68
2024-08-30T18:42:32.7259409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.08183,355.11
2024-08-30T18:43:32.7311787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.26133,355.45
2024-08-30T18:44:32.7311544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.93643,349.99
2024-08-30T18:45:32.7161262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.13525,350.22
2024-08-30T18:46:32.7161283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.09117,350.14
2024-08-30T18:47:32.7177787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.369,350.06
2024-08-30T18:48:32.7209616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.27533,349.96
2024-08-30T18:49:32.7169840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.03033,350.41
2024-08-30T18:50:32.7173183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.41667,350.46
2024-08-30T18:51:32.7239601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.15217,349.93
2024-08-30T18:52:32.7251485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.18433,350.15
2024-08-30T18:53:32.7222252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.02,350.44
2024-08-30T18:54:32.7236613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.9765,350.58
2024-08-30T18:55:32.7212949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,346.56005,346.22
2024-08-30T18:56:32.7201177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.38246,344.53
2024-08-30T18:57:32.7339602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.33999,345.84
2024-08-30T18:58:32.7304142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.09,345.22
2024-08-30T18:59:32.7335614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.42617,344.89
2024-08-30T19:00:32.7213225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,345.34476,345.26
2024-08-30T19:01:32.7298066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,344.26637,339.91
2024-08-30T19:02:32.7270635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.1641,340.43
2024-08-30T19:03:32.7246537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,340.30379,338.48
2024-08-30T19:04:32.7343644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.96216,334.76
2024-08-30T19:05:32.7315848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.22951,334.81
2024-08-30T19:06:32.7280454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.00148,334.94
2024-08-30T19:07:32.7313923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.18617,334.05
2024-08-30T19:08:32.7321451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.24165,338.6
2024-08-30T19:09:32.7315644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,337.76262,337.81
2024-08-30T19:10:32.7323432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,342.76591,345.62
2024-08-30T19:11:32.7375698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,347.34553,350.49
2024-08-30T19:12:32.7303073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,350.97588,354.64
2024-08-30T19:13:32.7304872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.015,355
2024-08-30T19:14:32.7360029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,25.13385,68.97
2024-08-30T19:15:32.7343875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.1129,89.37
2024-08-30T19:16:32.7409209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.67367,89.24
2024-08-30T19:17:32.7324426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.5682,89.49
2024-08-30T19:18:32.7426933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.10187,86.13
2024-08-30T19:19:32.7298013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.06428,85.92
2024-08-30T19:20:32.7426195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.32983,83.96
2024-08-30T19:21:32.7434322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.23717,84.41
2024-08-30T19:22:32.7313784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.89443,84.2
2024-08-30T19:23:32.7430935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.07983,83.84
2024-08-30T19:24:32.7341470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.02,84.06
2024-08-30T19:25:32.7459248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.31083,84.02
2024-08-30T19:26:32.7390487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.07033,85.97
2024-08-30T19:27:32.7446882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.11116,85.38
2024-08-30T19:28:32.7434357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.21017,85.66
2024-08-30T19:29:32.7344675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.06344,86.11
2024-08-30T19:30:32.7436905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.95183,86.62
2024-08-30T19:31:32.7377700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.33016,86.39
2024-08-30T19:32:32.7447923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.91134,86.87
2024-08-30T19:33:32.7486723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.17916,85.33
2024-08-30T19:34:32.7466570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.13491,85.88
2024-08-30T19:35:32.7408849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.87278,85.74
2024-08-30T19:36:32.7485383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.12933,85.95
2024-08-30T19:37:32.7477118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.14853,86.54
2024-08-30T19:38:32.7539351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.0395,86.89
2024-08-30T19:39:32.7541623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.53917,86.7
2024-08-30T19:40:32.7518055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.89508,85.96
2024-08-30T19:41:32.7573988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.89567,86.56
2024-08-30T19:42:32.7532570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.85902,86.02
2024-08-30T19:43:32.7489380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.38312,85.26
2024-08-30T19:44:32.7541794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.19284,87
2024-08-30T19:45:32.7479525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.23868,87.82
2024-08-30T19:46:32.7532857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.15916,85.38
2024-08-30T19:47:32.7570273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.8785,86.01
2024-08-30T19:48:32.7563084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.09098,85.09
2024-08-30T19:49:32.7528459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.80605,81.14
2024-08-30T19:50:32.7536191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.47399,81.6
2024-08-30T19:51:32.7533873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.54671,79.54
2024-08-30T19:52:32.7503583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.82524,79.7
2024-08-30T19:53:32.7563067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.25483,80.59
2024-08-30T19:54:32.7624297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.76079,83.21
2024-08-30T19:55:32.7607570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.08607,83.69
2024-08-30T19:56:32.7531571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.01623,83.3
2024-08-30T19:57:32.7566986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.25433,82.88
2024-08-30T19:58:32.7630738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.51551,84.63
2024-08-30T19:59:32.7655950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.31817,84.6
2024-08-30T20:00:32.7644970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.29098,83.96
2024-08-30T20:01:32.7639068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.40507,87.56
2024-08-30T20:02:32.7624037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.33558,86.51
2024-08-30T20:03:32.7632320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.18616,87.47
2024-08-30T20:04:32.7646225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.13084,87.34
2024-08-30T20:05:32.7659168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.35533,87.61
2024-08-30T20:06:32.7569064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.43311,86.83
2024-08-30T20:07:32.7648205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.16551,86.57
2024-08-30T20:08:32.7684264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.12817,87.89
2024-08-30T20:09:32.7690473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.00066,86.09
2024-08-30T20:10:32.7613190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.24951,87.41
2024-08-30T20:11:32.7655813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.90183,87.02
2024-08-30T20:12:32.7652006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.26406,84.41
2024-08-30T20:13:32.7685835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.7555,84.72
2024-08-30T20:14:32.7671422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.7723,83.62
2024-08-30T20:15:32.7604384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.88212,83.89
2024-08-30T20:16:32.7741187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.27484,84.14
2024-08-30T20:17:32.7677493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.24213,84.44
2024-08-30T20:18:32.7721809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.87633,83.86
2024-08-30T20:19:32.7642340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.55672,82.96
2024-08-30T20:20:32.7711150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.07448,85.49
2024-08-30T20:21:32.7648110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.4259,85.26
2024-08-30T20:22:32.7739737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.16517,84.77
2024-08-30T20:23:32.7687281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.05574,85.52
2024-08-30T20:24:32.7720600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.49083,85.47
2024-08-30T20:25:32.7640699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.83344,85.18
2024-08-30T20:26:32.7644244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.05266,85.23
2024-08-30T20:27:32.7736576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.01816,86.87
2024-08-30T20:28:32.7734387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.4559,86.77
2024-08-30T20:29:32.7600660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.85409,85.81
2024-08-30T20:30:32.7624901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.09717,86.11
2024-08-30T20:31:32.7713506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.46533,86.87
2024-08-30T20:32:32.7720957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.07499,86.75
2024-08-30T20:33:32.7651521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.36672,87.74
2024-08-30T20:34:32.7719650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.15885,88.18
2024-08-30T20:35:32.7645153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.66968,89.02
2024-08-30T20:36:32.7767163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.55183,90.18
2024-08-30T20:37:32.7630787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.44785,90.48
2024-08-30T20:38:32.7719685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.66855,92.72
2024-08-30T20:39:32.7719733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.3915,92.32
2024-08-30T20:40:32.7782238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.92534,92.12
2024-08-30T20:41:32.7775729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.88131,92.35
2024-08-30T20:42:32.7827576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.185,92.76
2024-08-30T20:43:32.7751282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.12282,89.72
2024-08-30T20:44:32.7737382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.94934,90.46
2024-08-30T20:45:32.7771243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.67318,90.03
2024-08-30T20:46:32.7744576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.64787,90.08
2024-08-30T20:47:32.7804003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.19632,88.1
2024-08-30T20:48:32.7860865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.26867,88.44
2024-08-30T20:49:32.7802845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.13785,90.06
2024-08-30T20:50:32.7877089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.11501,89.49
2024-08-30T20:51:32.7796849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.90016,89.25
2024-08-30T20:52:32.7876401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.09067,88.4
2024-08-30T20:53:32.7905636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.24633,88.4
2024-08-30T20:54:32.7857978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.96295,88.16
2024-08-30T20:55:32.7834510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.0041,88.76
2024-08-30T20:56:32.7836354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.99117,87.41
2024-08-30T20:57:32.7927925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.41584,87.53
2024-08-30T20:58:32.7861688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.13836,89.25
2024-08-30T20:59:32.7926259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.93066,87.9
2024-08-30T21:00:32.7850024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.03721,88.14
2024-08-30T21:01:32.7937172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.12617,87.96
2024-08-30T21:02:32.7932051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.11557,88.55
2024-08-30T21:03:32.7890198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.32161,90.1
2024-08-30T21:04:32.7857699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.12704,89.02
2024-08-30T21:05:32.7835550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.56476,89.46
2024-08-30T21:06:32.7968984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.23434,89.86
2024-08-30T21:07:32.7867913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.30393,90.25
2024-08-30T21:08:32.7893123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.99883,90.57
2024-08-30T21:09:32.7988718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.40534,90.94
2024-08-30T21:10:32.7865624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.03002,87.21
2024-08-30T21:11:32.7998580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.20513,90.85
2024-08-30T21:12:32.8002721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.42083,91.03
2024-08-30T21:13:32.7986401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.29623,89.31
2024-08-30T21:14:32.7973677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.99721,89.06
2024-08-30T21:15:32.8032092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.24683,89.87
2024-08-30T21:16:32.8035848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.059,89.9
2024-08-30T21:17:32.7993945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.37328,90.3
2024-08-30T21:18:32.8006091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.39882,89.85
2024-08-30T21:19:32.7963860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.99968,90.55
2024-08-30T21:20:32.8025932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.94783,91.29
2024-08-30T21:21:32.7962856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.43672,91.01
2024-08-30T21:22:32.7931984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.45951,90.19
2024-08-30T21:23:32.8022519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.8325,90.23
2024-08-30T21:24:32.7928814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.5041,89.07
2024-08-30T21:25:32.8016543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.39234,89.8
2024-08-30T21:26:32.7941570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.69984,89.07
2024-08-30T21:27:32.8052463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.67168,87.8
2024-08-30T21:28:32.8013017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.91033,88.88
2024-08-30T21:29:32.8003664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.36721,88.94
2024-08-30T21:30:32.7973951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.44819,89.35
2024-08-30T21:31:32.8106020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.13833,88.99
2024-08-30T21:32:32.8109421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.25599,90.76
2024-08-30T21:33:32.8047455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.61768,90.71
2024-08-30T21:34:32.8105434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.01452,87.99
2024-08-30T21:35:32.8087132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.00836,88.43
2024-08-30T21:36:32.7976936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.69655,90.07
2024-08-30T21:37:32.8011619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.44067,88.51
2024-08-30T21:38:32.7989785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.27343,87.57
2024-08-30T21:39:32.8018937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.99031,87.78
2024-08-30T21:40:32.8078876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.98349,88.82
2024-08-30T21:41:32.8104276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.50566,87.9
2024-08-30T21:42:32.8068506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.19918,89.08
2024-08-30T21:43:32.8101485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.00416,88.83
2024-08-30T21:44:32.8092465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.9628,87.47
2024-08-30T21:45:32.8114589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.02917,87.72
2024-08-30T21:46:32.8074771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.48525,89.22
2024-08-30T21:47:32.8095712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.39267,87.14
2024-08-30T21:48:32.8074388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.8254,87.81
2024-08-30T21:49:32.8116283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.97933,87.36
2024-08-30T21:50:32.8155013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.11516,87.58
2024-08-30T21:51:32.8078815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.61114,88.56
2024-08-30T21:52:32.8036329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.61197,88.94
2024-08-30T21:53:32.8161314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.11167,87.73
2024-08-30T21:54:32.8076999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.03345,86.83
2024-08-30T21:55:32.8165502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.07867,87.78
2024-08-30T21:56:32.8135457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.92934,87.55
2024-08-30T21:57:32.8151564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.07999,87.88
2024-08-30T21:58:32.8209676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.30566,86.94
2024-08-30T21:59:32.8135186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.08459,87.1
2024-08-30T22:00:32.8154469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.95833,87.05
2024-08-30T22:01:32.8222723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.31083,88.31
2024-08-30T22:02:32.8092450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.12736,89.72
2024-08-30T22:03:32.8166386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.69085,90.83
2024-08-30T22:04:32.8168130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.90483,90.74
2024-08-30T22:05:32.8217517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.20316,89.76
2024-08-30T22:06:32.8142831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.97967,89.7
2024-08-30T22:07:32.8219721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.211,90.49
2024-08-30T22:08:32.8227967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.94149,91.38
2024-08-30T22:09:32.8203702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.15655,91.29
2024-08-30T22:10:32.8115180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.00854,88.63
2024-08-30T22:11:32.8250336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.29517,90.68
2024-08-30T22:12:32.8240697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.3851,89.42
2024-08-30T22:13:32.8137681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.98887,89.9
2024-08-30T22:14:32.8189436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.24516,88.87
2024-08-30T22:15:32.8269189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.23183,90.6
2024-08-30T22:16:32.8236231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.90163,89.66
2024-08-30T22:17:32.8221484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.95393,89.96
2024-08-30T22:18:32.8277420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.9043,88.23
2024-08-30T22:19:32.8234158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.71197,89.43
2024-08-30T22:20:32.8178772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.27623,87.64
2024-08-30T22:21:32.8239861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.833,89.99
2024-08-30T22:22:32.8296987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.2875,88.44
2024-08-30T22:23:32.8266386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.31,88.34
2024-08-30T22:24:32.8231764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.85689,90.12
2024-08-30T22:25:32.8274648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.33617,89.5
2024-08-30T22:26:32.8357841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.04267,90.08
2024-08-30T22:27:32.8274313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.2382,89.3
2024-08-30T22:28:32.8251985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.03443,89.97
2024-08-30T22:29:32.8359718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.1425,88.75
2024-08-30T22:30:32.8280717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.03132,89.53
2024-08-30T22:31:32.8343531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.05767,88.99
2024-08-30T22:32:32.8369126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.92067,89.95
2024-08-30T22:33:32.8331175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.61605,90.71
2024-08-30T22:34:32.8266105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.55552,87.85
2024-08-30T22:35:32.8286302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.17583,89.38
2024-08-30T22:36:32.8325100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.9415,87.67
2024-08-30T22:37:32.8270579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.53083,88.75
2024-08-30T22:38:32.8315010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.68749,89.54
2024-08-30T22:39:32.8302676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.00605,89.84
2024-08-30T22:40:32.8298908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.3718,89.2
2024-08-30T22:41:32.8328999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.62366,88.51
2024-08-30T22:42:32.8327306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.27115,89.79
2024-08-30T22:43:32.8318375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.0482,91.31
2024-08-30T22:44:32.8296501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.88689,90.53
2024-08-30T22:45:32.8322271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.8815,88.9
2024-08-30T22:46:32.8352640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.241,90.56
2024-08-30T22:47:32.8249360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.07623,90.32
2024-08-30T22:48:32.8319823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.93316,89.51
2024-08-30T22:49:32.8297397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.95639,89.99
2024-08-30T22:50:32.8342367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.59384,88.6
2024-08-30T22:51:32.8277190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.87,90.19
2024-08-30T22:52:32.8284582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.33133,88.37
2024-08-30T22:53:32.8375737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.488,89.61
2024-08-30T22:54:32.8317185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.70114,86.94
2024-08-30T22:55:32.8348832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.44538,88.96
2024-08-30T22:56:32.8407893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.12251,88.34
2024-08-30T22:57:32.8363871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.99787,87.89
2024-08-30T22:58:32.8304665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.28816,90.59
2024-08-30T22:59:32.8344479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.49881,88.57
2024-08-30T23:00:32.8323482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.40165,87.88
2024-08-30T23:01:32.8284460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.09804,88.19
2024-08-30T23:02:32.8381739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.84266,88.83
2024-08-30T23:03:32.8396700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.32435,87.6
2024-08-30T23:04:32.8437700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.92967,85.8
2024-08-30T23:05:32.8386302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.39319,89.58
2024-08-30T23:06:32.8341925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.41753,89.12
2024-08-30T23:07:32.8415964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.13234,88.34
2024-08-30T23:08:32.8321961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.08574,87.6
2024-08-30T23:09:32.8411313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.384,86.99
2024-08-30T23:10:32.8366708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.09706,87.42
2024-08-30T23:11:32.8403984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.57951,88.3
2024-08-30T23:12:32.8453202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.47882,86.93
2024-08-30T23:13:32.8386033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.15689,87.99
2024-08-30T23:14:32.8504300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.60451,87.9
2024-08-30T23:15:32.8422068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.36165,86.58
2024-08-30T23:16:32.8532681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.20903,87.6
2024-08-30T23:17:32.8514525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.70888,91
2024-08-30T23:18:32.8526740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.79767,91.35
2024-08-30T23:19:32.8520183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.59244,92.74
2024-08-30T23:20:32.8578528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.09833,92.83
2024-08-30T23:21:32.8484673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.8759,91.45
2024-08-30T23:22:32.8501636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.09982,90.5
2024-08-30T23:23:32.8491261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,92.70247,92.58
2024-08-30T23:24:32.8584877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,91.02501,89.67
2024-08-30T23:25:32.8655972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.77868,90.25
2024-08-30T23:26:32.8642861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.67641,89.57
2024-08-30T23:27:32.8639471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.20343,90.67
2024-08-30T23:28:32.8636975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.69672,89.27
2024-08-30T23:29:32.8661288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.47167,89.28
2024-08-30T23:30:32.8652923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.77245,89.71
2024-08-30T23:31:32.8609466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,90.12475,90.9
2024-08-30T23:32:32.8687713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.83626,86.72
2024-08-30T23:33:32.8625088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.87458,87.32
2024-08-30T23:34:32.8546645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.45623,88.05
2024-08-30T23:35:32.8616899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.92635,86.59
2024-08-30T23:36:32.8632138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.93683,86.48
2024-08-30T23:37:32.8565551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.27147,89.13
2024-08-30T23:38:32.8689542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.27366,89.24
2024-08-30T23:39:32.8667351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.79215,88.23
2024-08-30T23:40:32.8640704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.05197,87.32
2024-08-30T23:41:32.8603056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.04262,88.43
2024-08-30T23:42:32.8732462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.36367,88.1
2024-08-30T23:43:32.8646206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.48479,87.69
2024-08-30T23:44:32.8594073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.53473,86.95
2024-08-30T23:45:32.8691070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.837,88.98
2024-08-30T23:46:32.8617133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.89377,89.34
2024-08-30T23:47:32.8613943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.44949,86.16
2024-08-30T23:48:32.8629192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.93302,76.95
2024-08-30T23:49:32.8718160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.09126,354.31
2024-08-30T23:50:32.8660056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.32182,2.27
2024-08-30T23:51:32.8666698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.32748,3.67
2024-08-30T23:52:32.8675323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.138,357.39
2024-08-30T23:53:32.8720348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.47816,359.34
2024-08-30T23:54:32.8626831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.64637,3.89
2024-08-30T23:55:32.8605076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.26656,3.47
2024-08-30T23:56:32.8625058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.184,3.89
2024-08-30T23:57:32.8665928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.17404,2.18
2024-08-30T23:58:32.8611917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.24686,5.06
2024-08-30T23:59:32.8644159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.42816,4.36