ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT3-Device-Message
2024-08-30T00:00:39.0513140Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,181.17275,182.37
2024-08-30T00:01:40.0609551Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,185.49634,187
2024-08-30T00:02:40.1425932Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,190.334,193.03
2024-08-30T00:03:40.1805373Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,195.27339,197.97
2024-08-30T00:04:40.2209588Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,200.65473,202.97
2024-08-30T00:05:40.9669386Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,206.57055,209.52
2024-08-30T00:06:40.1279891Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,212.7366,215.58
2024-08-30T00:07:40.0366936Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,219.60865,223.36
2024-08-30T00:08:40.7991122Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,227.4704,232.37
2024-08-30T00:09:39.9079872Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,235.41312,239.6
2024-08-30T00:10:39.9366803Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,244.41565,248.81
2024-08-30T00:11:39.5516410Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,253.71489,258.5
2024-08-30T00:12:40.1389052Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,263.76419,268.81
2024-08-30T00:13:40.1713947Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,274.35073,279.37
2024-08-30T00:14:41.0788390Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,285.19875,290.25
2024-08-30T00:15:43.6603354Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,296.33094,303
2024-08-30T00:16:42.9934358Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,308.57649,313.28
2024-08-30T00:17:42.7688117Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,319.68472,325.27
2024-08-30T00:18:42.9186848Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,331.58706,336.94
2024-08-30T00:19:43.4050556Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,343.48182,349
2024-08-30T00:20:44.0680192Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,355.35625,360.01
2024-08-30T00:21:44.7966426Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,367.25,373.35
2024-08-30T00:22:45.4105945Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,378.789,384.03
2024-08-30T00:23:45.8032881Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,390.28966,395.25
2024-08-30T00:24:45.8706271Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,401.9225,408.7
2024-08-30T00:25:45.3635459Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,412.74143,417.92
2024-08-30T00:26:46.3789133Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,423.43926,428.99
2024-08-30T00:27:46.5722345Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,433.96885,438.51
2024-08-30T00:28:48.1796648Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,444.14808,449.32
2024-08-30T00:29:49.9356104Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,454.056,459.42
2024-08-30T00:30:50.4949049Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,463.64708,468.36
2024-08-30T00:31:50.9757535Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,472.28458,476.59
2024-08-30T00:32:50.0197209Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,480.71417,484.36
2024-08-30T00:33:50.0809476Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,489.04826,491.67
2024-08-30T00:34:50.9912418Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,496.38739,498.75
2024-08-30T00:35:49.9891375Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,502.35739,505.33
2024-08-30T00:36:49.5689872Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,507.24043,509.01
2024-08-30T00:37:49.6479351Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,511.64636,512.64
2024-08-30T00:38:50.1941434Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,515.46818,516.84
2024-08-30T00:39:51.1559512Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,519.29909,520.22
2024-08-30T00:40:52.6237473Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,523.27091,525.47
2024-08-30T00:41:54.6592756Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,528.065,530.68
2024-08-30T00:42:54.3342531Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,532.34409,534.05
2024-08-30T00:43:54.6431868Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,537.79952,539.67
2024-08-30T00:44:55.4839585Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,542.9181,545.62
2024-08-30T00:45:55.4402099Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,548.08,550.43
2024-08-30T00:46:56.0542716Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,553.52182,556.08
2024-08-30T00:47:57.8659403Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,560.2884,562.67
2024-08-30T00:48:59.1203748Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,567.0248,569.55
2024-08-30T00:50:00.6129302Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,574.4736,577.45
2024-08-30T00:51:02.1266690Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,582.3916,586.27
2024-08-30T00:52:03.6482287Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,590.4584,594.41
2024-08-30T00:53:05.1456851Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,598.1868,602.08
2024-08-30T00:54:06.6600869Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,606.2972,610.33
2024-08-30T00:55:08.1976987Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,613.5488,615.98
2024-08-30T00:56:10.3507156Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,619.5496,622.51
2024-08-30T00:57:10.4516156Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,625.01833,626.27
2024-08-30T00:58:10.8626596Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,628.85292,630.74
2024-08-30T00:59:10.2352715Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,632.44917,634.12
2024-08-30T01:00:11.2202287Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,636.51208,638.65
2024-08-30T01:01:12.8568696Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,640.57958,642.47
2024-08-30T01:02:12.2833550Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,644.4825,646.57
2024-08-30T01:03:12.0730865Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,648.63667,651.55
2024-08-30T01:04:12.3294987Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,653.4487,655.72
2024-08-30T01:05:12.9866659Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,658.59304,662.32
2024-08-30T01:06:14.0426710Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,662.36522,659.97
2024-08-30T01:07:14.6739713Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,657.19652,655.12
2024-08-30T01:08:14.8245368Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,652.04,650.31
2024-08-30T01:09:14.7245073Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,649.69958,649.7
2024-08-30T01:10:14.8059894Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,651.73174,653.61
2024-08-30T01:11:15.5606874Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,659.81348,665.95
2024-08-30T01:12:17.5421247Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,673.17391,678.46
2024-08-30T01:13:17.2226056Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,676.75174,676.84
2024-08-30T01:14:17.0381932Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,677.04652,677.16
2024-08-30T01:15:19.4810146Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,678.56409,679.64
2024-08-30T01:16:19.6593059Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,682.82636,684.37
2024-08-30T01:17:20.3803624Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,687.29682,689.36
2024-08-30T01:18:21.3809812Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,693.29864,697.7
2024-08-30T01:19:23.0735536Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,700.39682,704.49
2024-08-30T01:20:25.5016989Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,708.54545,712.04
2024-08-30T01:21:25.8679774Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,717.67524,721.95
2024-08-30T01:22:27.0108149Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,727.56048,732.53
2024-08-30T01:23:29.0610215Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,737.98905,743.33
2024-08-30T01:24:29.0594800Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,748.55381,754.04
2024-08-30T01:25:29.8403227Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,759.657,764.74
2024-08-30T01:26:31.5836832Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,771.0235,776.47
2024-08-30T01:27:31.1192679Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,782.29,787.4
2024-08-30T01:28:31.4870839Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,793.82895,799.22
2024-08-30T01:29:32.8969836Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,805.86105,811.41
2024-08-30T01:30:35.0342372Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,818.30842,824.63
2024-08-30T01:31:34.9692631Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,831.58263,838.43
2024-08-30T01:32:36.0713056Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,848.14722,856.64
2024-08-30T01:33:38.4254201Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,866.34444,875.9
2024-08-30T01:34:38.7591720Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,887.97882,900.74
2024-08-30T01:35:41.2134070Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,919.62,937.17
2024-08-30T01:36:42.7259285Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,962.34563,978.2
2024-08-30T01:37:42.2485055Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,992.23188,1005.39
2024-08-30T01:38:43.7537030Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1026.504,1047.1
2024-08-30T01:39:43.8190866Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1075.57429,1100.48
2024-08-30T01:40:45.5490799Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1129.84562,1139.81
2024-08-30T01:41:47.0544943Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1134.55933,1124.75
2024-08-30T01:42:48.5633077Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1114.916,1111.51
2024-08-30T01:43:50.0570851Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1114.244,1117.18
2024-08-30T01:44:51.5739953Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1120.39,1124.11
2024-08-30T01:45:53.0415526Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1128.62867,1133.76
2024-08-30T01:46:54.5666937Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1135.68533,1136.64
2024-08-30T01:47:56.0530800Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1140.35533,1145.11
2024-08-30T01:48:57.5401320Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1146.97133,1147.73
2024-08-30T01:49:59.0494960Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1149.47333,1151.79
2024-08-30T01:51:00.5705431Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1154.104,1156.6
2024-08-30T01:52:02.0716180Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1160.37667,1163.5
2024-08-30T01:53:03.6630398Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1168.00867,1173.1
2024-08-30T01:54:05.1315819Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1176.74,1179.45
2024-08-30T01:55:06.6127961Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1179.54267,1182.4
2024-08-30T01:56:08.0759731Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1182.55867,1182.68
2024-08-30T01:57:09.6582646Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1182.38133,1182.67
2024-08-30T01:58:11.0695708Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1181.34333,1180.43
2024-08-30T01:59:12.6559401Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1179.63867,1178.82
2024-08-30T02:00:14.0825065Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1184.42333,1190.73
2024-08-30T02:01:16.4721224Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1199.76667,1207.12
2024-08-30T02:02:17.9730127Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1191.74467,1177.16
2024-08-30T02:03:19.4534268Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1163.092,1150.81
2024-08-30T02:04:20.9889871Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1148.31267,1152.58
2024-08-30T02:05:22.4142358Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1171.052,1190.83
2024-08-30T02:06:24.1704796Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1228.50533,1253.77
2024-08-30T02:07:23.9391992Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1199.22133,1322.62
2024-08-30T02:08:25.5587837Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1317.41286,1308.49
2024-08-30T02:09:26.0762991Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1289.315,1272.03
2024-08-30T02:10:29.1751346Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1256.81867,1247.52
2024-08-30T02:11:31.6015117Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1247.07933,1249.48
2024-08-30T02:12:34.3704587Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1253.026,1258.86
2024-08-30T02:13:37.8220866Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1266.18,1275.55
2024-08-30T02:14:38.1197113Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1291.34929,1303.2
2024-08-30T02:15:39.0486236Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1306.71571,1310.01
2024-08-30T02:16:40.6074638Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1313.24643,1313.14
2024-08-30T02:17:41.9514395Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1310.40071,1302
2024-08-30T02:18:42.3237071Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1291.46143,1284.96
2024-08-30T02:19:42.3407096Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1278.44643,1265.76
2024-08-30T02:20:44.7610166Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1242.19867,1221.74
2024-08-30T02:21:46.2222961Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1198.61933,1183.78
2024-08-30T02:22:47.7770389Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1176.10667,1176.63
2024-08-30T02:23:49.2507017Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1189.61867,1205.38
2024-08-30T02:24:51.3160243Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1241.46533,1268.85
2024-08-30T02:25:51.7133124Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1293.22571,1306.92
2024-08-30T02:26:53.6907399Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1331.77929,1363.45
2024-08-30T02:27:53.9214435Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1388.75231,1403.03
2024-08-30T02:28:55.6940736Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1321.52385,1459.19
2024-08-30T02:29:59.7297784Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1478.02923,1492.46
2024-08-30T02:30:59.8236292Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1496.29167,1467.81
2024-08-30T02:32:01.8915882Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1231.08615,1544.74
2024-08-30T02:33:02.9039061Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1507.09667,1471.25
2024-08-30T02:34:05.0086105Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1335.97077,1662.19
2024-08-30T02:35:06.9832878Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1656.06786,1634.45
2024-08-30T02:36:08.6153166Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1394.38143,1587.47
2024-08-30T02:37:11.5742826Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1573.75133,1544.74
2024-08-30T02:38:12.0960044Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1517.68133,1503.63
2024-08-30T02:39:12.5247406Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1510.33667,1525.33
2024-08-30T02:40:13.7940080Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1524.48667,1495.56
2024-08-30T02:41:15.7995106Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1456.63933,1584.24
2024-08-30T02:42:17.5498198Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1431.42733,-9.32
2024-08-30T02:43:18.0763696Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1484.72938,1635.58
2024-08-30T02:44:21.9837318Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1582.80867,1537.77
2024-08-30T02:45:22.9596154Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1529.47357,1631.24
2024-08-30T02:46:22.7205212Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1592.182,1537.2
2024-08-30T02:47:22.4301778Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1498.82133,1627.83
2024-08-30T02:48:22.6441781Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1601.74214,1561.14
2024-08-30T02:49:22.6665943Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1441.20467,1644.72
2024-08-30T02:50:26.0533313Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1622.63571,1597.83
2024-08-30T02:51:29.9724590Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1594.18267,1596.54
2024-08-30T02:52:29.7412883Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1595.948,1591.1
2024-08-30T02:53:29.3441161Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1507.04933,1709.16
2024-08-30T02:54:32.2229755Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1634.47714,1581.49
2024-08-30T02:55:34.0420712Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1536.112,1490.85
2024-08-30T02:56:35.2435870Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1420.90625,1349.13
2024-08-30T02:57:37.5275491Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1278.61333,1202.14
2024-08-30T02:58:37.4017351Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1203.71368,1207.04
2024-08-30T02:59:36.9172518Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1123.01947,1024.8
2024-08-30T03:00:38.3427337Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1192.396,2007.02
2024-08-30T03:01:38.7360669Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,2012.398,2013.8
2024-08-30T03:02:40.1348694Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1993.9055,1972.53
2024-08-30T03:03:41.0979899Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1935.0085,1879.62
2024-08-30T03:04:42.0179224Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1833.90789,1783.7
2024-08-30T03:05:44.2724132Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1502.67647,1625.18
2024-08-30T03:06:45.0384902Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1617.58125,1600.71
2024-08-30T03:07:46.0285194Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1587.18438,1584.69
2024-08-30T03:08:46.8787735Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1605.68812,1630.49
2024-08-30T03:09:47.6537101Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1660.52188,1686.13
2024-08-30T03:10:48.8618306Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1691.28625,1696.55
2024-08-30T03:11:49.6185253Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1697.28437,1692.87
2024-08-30T03:12:50.4226834Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1688.2525,1686.84
2024-08-30T03:13:51.2644249Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1686.13125,1675.34
2024-08-30T03:14:52.2822745Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1653.73938,1645.55
2024-08-30T03:15:53.2341874Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1647.14125,1645.94
2024-08-30T03:16:54.0421916Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1633.72875,1627.47
2024-08-30T03:17:54.8548998Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1631.2725,1636.32
2024-08-30T03:18:55.6697755Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1629.51625,1621.51
2024-08-30T03:19:56.6854755Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1614.36812,1606.08
2024-08-30T03:20:57.6878391Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1600.07,1598.22
2024-08-30T03:21:59.0785975Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1604.5025,1612.24
2024-08-30T03:22:58.9549597Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1626.51,1645.19
2024-08-30T03:23:58.6839748Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1661.84267,1677.54
2024-08-30T03:25:01.6689088Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1696.98267,1704.44
2024-08-30T03:26:04.6436243Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1695.06533,1685.19
2024-08-30T03:27:07.6905797Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1668.982,1662.9
2024-08-30T03:28:07.1301264Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1507.358,1576.03
2024-08-30T03:29:10.0776818Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1549.94267,1536.26
2024-08-30T03:30:13.5609903Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1503.846,1466.72
2024-08-30T03:31:15.1725396Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1435.41429,1395.87
2024-08-30T03:32:16.7719055Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1348.98071,1316.9
2024-08-30T03:33:17.3222992Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1298.52929,1288.82
2024-08-30T03:34:18.0890443Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1291.03143,1297.12
2024-08-30T03:35:18.5754945Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1306.26429,1313.27
2024-08-30T03:36:22.1059434Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1316.29667,1321.82
2024-08-30T03:37:25.0617434Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1328.62267,1330.29
2024-08-30T03:38:28.1415398Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1331.22133,1327.47
2024-08-30T03:39:31.0811264Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1328.86933,1336.08
2024-08-30T03:40:34.7595887Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1318.846,1297.19
2024-08-30T03:41:36.3627338Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1290.50286,1289
2024-08-30T03:42:37.9663514Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1293.92357,1292.55
2024-08-30T03:43:39.5594170Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1284.20786,1276.19
2024-08-30T03:44:41.1657485Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1268.66786,1262.39
2024-08-30T03:45:42.7621679Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1258.44071,1255.36
2024-08-30T03:46:44.3688737Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1248.82,1236.58
2024-08-30T03:47:45.9658154Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1217.03643,1202.89
2024-08-30T03:48:47.5703645Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1149.52214,1122.99
2024-08-30T03:49:49.1672237Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1091.83286,1085.44
2024-08-30T03:50:50.7771877Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1078.485,1071.75
2024-08-30T03:51:52.3760826Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1064.84214,1058.29
2024-08-30T03:52:53.9717413Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1051.17929,1044.92
2024-08-30T03:53:55.5735340Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1037.34714,1034.76
2024-08-30T03:54:57.1700588Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1037.32143,1039.43
2024-08-30T03:55:58.7827797Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1040.99286,1042.33
2024-08-30T03:57:00.3767712Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1045.91286,1052.15
2024-08-30T03:58:01.9845519Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1059.24,1064.63
2024-08-30T03:59:03.5857983Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1077.86,1090.23
2024-08-30T04:00:05.1827229Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1112.27429,1133.99
2024-08-30T04:01:06.7800144Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1136.75143,1126.72
2024-08-30T04:02:08.3930731Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1126.70571,1128.17
2024-08-30T04:03:09.9887791Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1124.70714,1125.61
2024-08-30T04:04:11.5845775Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1124.73071,1121.04
2024-08-30T04:05:13.1888893Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1113.85857,1103.55
2024-08-30T04:06:14.7928615Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1091.22214,1077.61
2024-08-30T04:07:16.3844673Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1062.59429,1051.74
2024-08-30T04:08:17.9792914Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1042.87786,1035.92
2024-08-30T04:09:19.5826807Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1023.44857,1014.93
2024-08-30T04:10:20.9588652Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1009.56857,1006
2024-08-30T04:11:21.7956810Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1001.32429,999.07
2024-08-30T04:12:22.9900566Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1001.98071,1007.15
2024-08-30T04:13:24.5891821Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1011.40714,1015.16
2024-08-30T04:14:26.1855718Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1016.57357,1017.85
2024-08-30T04:15:27.7922055Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1019.02643,1020.82
2024-08-30T04:16:30.0012498Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1023.83143,1025.63
2024-08-30T04:17:31.5996200Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1022.62,1019.52
2024-08-30T04:18:33.1939609Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1013.41143,1009.65
2024-08-30T04:19:34.7997561Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1011.16214,1013.37
2024-08-30T04:20:36.3990881Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1014.055,1010.16
2024-08-30T04:21:38.0037815Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1012.92286,1021.45
2024-08-30T04:22:39.6021219Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1036.22214,1050.01
2024-08-30T04:23:41.3958829Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1052.77929,1049.97
2024-08-30T04:24:42.9934864Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1042.78,1033.37
2024-08-30T04:25:42.2060810Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1019.99267,1009.4
2024-08-30T04:26:43.8014737Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,992.41286,949.97
2024-08-30T04:27:45.3949429Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,823.515,839.44
2024-08-30T04:28:47.0101266Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,807.72214,781.17
2024-08-30T04:29:48.5976044Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,758.72357,739.28
2024-08-30T04:30:50.2013731Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,720.19,704.33
2024-08-30T04:31:51.7969551Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,686.30643,675.52
2024-08-30T04:32:53.4025372Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,672.52786,669.9
2024-08-30T04:33:54.7998400Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,667.66857,665.3
2024-08-30T04:34:56.3988512Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,662.69214,659.76
2024-08-30T04:35:58.0011187Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,657.96571,656.02
2024-08-30T04:36:59.5980001Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,653.11571,651.15
2024-08-30T04:38:01.2118322Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,648.59,645.73
2024-08-30T04:39:02.8007982Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,643.15429,640.95
2024-08-30T04:40:04.4095507Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,638.30571,636.43
2024-08-30T04:41:06.0022686Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,633.69857,632.41
2024-08-30T04:42:07.6105659Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,629.89143,627.67
2024-08-30T04:43:09.2113818Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,624.76929,623.56
2024-08-30T04:44:09.3308182Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,621.00071,619.06
2024-08-30T04:45:10.1616144Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,617.77714,617.01
2024-08-30T04:46:13.7761952Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,615.70667,615.06
2024-08-30T04:47:14.8160839Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,614.39071,613.6
2024-08-30T04:48:16.4195704Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,612.61,611.81
2024-08-30T04:49:18.0135864Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,610.94357,610.1
2024-08-30T04:50:19.6112563Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,610.20857,611.17
2024-08-30T04:51:21.2144407Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,611.965,613.84
2024-08-30T04:52:22.8192212Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,617.01929,620.18
2024-08-30T04:53:24.4171426Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,624.12786,628.66
2024-08-30T04:54:25.2757559Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,632.41214,634.78
2024-08-30T04:55:28.3258428Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,635.60867,637.26
2024-08-30T04:56:31.5943256Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,637.92467,635.13
2024-08-30T04:57:34.5733460Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,627.81467,621.87
2024-08-30T04:58:33.9740501Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,612.35,600.32
2024-08-30T04:59:35.4291224Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,594.45571,594.74
2024-08-30T05:00:37.2307305Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,599.38143,603.46
2024-08-30T05:01:38.8244809Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,603.00714,600.81
2024-08-30T05:02:40.4262166Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,597.81286,595.91
2024-08-30T05:03:42.0294405Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,595.12286,594.6
2024-08-30T05:04:43.6329891Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,594.53786,595.89
2024-08-30T05:05:45.2256692Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,596.09643,596.36
2024-08-30T05:06:46.6929079Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,598.40286,600.59
2024-08-30T05:07:47.4296088Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,604.08929,607.88
2024-08-30T05:08:49.0402880Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,612.87143,616.22
2024-08-30T05:09:50.6386450Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,622.90357,630.63
2024-08-30T05:10:52.2308466Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,632.80786,631.4
2024-08-30T05:11:53.8376012Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,624.40786,615.57
2024-08-30T05:12:55.4411854Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,603.90286,595.79
2024-08-30T05:13:57.0421411Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,586.76571,576.84
2024-08-30T05:14:58.6344105Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,563.59857,552.6
2024-08-30T05:16:00.4373938Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,542.34714,533.78
2024-08-30T05:17:02.0452742Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,524.33857,516.31
2024-08-30T05:18:03.6451818Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,511.62929,508.63
2024-08-30T05:19:05.2393157Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,505.76143,501.35
2024-08-30T05:20:06.8464907Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,495.16429,490.03
2024-08-30T05:21:08.4395255Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,483.98786,478.35
2024-08-30T05:22:10.0357020Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,472.12571,466.44
2024-08-30T05:23:11.6368447Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,458.99857,451.67
2024-08-30T05:24:13.2514131Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,444.15571,437.62
2024-08-30T05:25:14.8389627Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,429.81071,422.49
2024-08-30T05:26:16.4383410Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,412.77071,403.98
2024-08-30T05:27:18.0419800Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,392.79357,382.52
2024-08-30T05:28:19.0362164Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,369.29286,357.96
2024-08-30T05:29:20.4535117Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,343.01143,329.96
2024-08-30T05:30:22.2519724Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,313.25,298.92
2024-08-30T05:31:23.8520991Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,282.85571,271.29
2024-08-30T05:32:25.4452827Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,259.07357,250.71
2024-08-30T05:33:26.8522363Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,241.21714,234.13
2024-08-30T05:34:28.4466661Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,227.415,222.11
2024-08-30T05:35:30.0551355Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,216.46714,211.86
2024-08-30T05:36:31.6617194Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,207.18571,203.41
2024-08-30T05:37:33.2548324Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,199.22571,195.98
2024-08-30T05:38:33.9528188Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,192.53571,189.9
2024-08-30T05:39:37.0084472Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,186.604,183.8
2024-08-30T05:40:39.9841418Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,180.93067,178.62
2024-08-30T05:41:42.9675000Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,175.496,172.99
2024-08-30T05:42:46.0606599Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,170.19867,168.08
2024-08-30T05:43:47.6678275Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,165.04714,162.79
2024-08-30T05:44:49.2584007Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,160.11786,158.03
2024-08-30T05:45:51.0661959Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.64929,153.66
2024-08-30T05:46:52.6706677Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.47857,150.3
2024-08-30T05:47:54.2675549Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.56643,145.78
2024-08-30T05:48:55.8590139Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.08,142.55
2024-08-30T05:49:57.4753650Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.81643,139.1
2024-08-30T05:50:59.0694221Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.81571,136.84
2024-08-30T05:52:00.6634476Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.825,133.95
2024-08-30T05:53:02.2684836Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.15,130.59
2024-08-30T05:54:03.8691338Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.94714,129.33
2024-08-30T05:55:05.2813028Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.95357,126.8
2024-08-30T05:56:06.8725350Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.31286,124.34
2024-08-30T05:57:08.4769905Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.52429,121.82
2024-08-30T05:58:10.0837096Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.75429,118.77
2024-08-30T05:59:11.6804805Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.89429,116.16
2024-08-30T06:00:13.4904699Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.55929,114.45
2024-08-30T06:01:14.8820373Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.59786,112.62
2024-08-30T06:02:16.4942689Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.37571,110.6
2024-08-30T06:03:18.0924458Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.15571,108.06
2024-08-30T06:04:19.4854765Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.18643,106.37
2024-08-30T06:05:20.8895708Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.58071,104.57
2024-08-30T06:06:22.4890565Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.98286,103.39
2024-08-30T06:07:24.1018085Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.64571,102.13
2024-08-30T06:08:25.4939453Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.53286,100.92
2024-08-30T06:09:26.8993134Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.46857,99.87
2024-08-30T06:10:28.4939363Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.51,99.09
2024-08-30T06:11:30.1064613Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.59429,98.16
2024-08-30T06:12:30.9033562Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.83214,97.42
2024-08-30T06:13:32.4924360Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.06643,97.1
2024-08-30T06:14:34.0979412Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.17071,95.53
2024-08-30T06:15:35.9049512Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.24357,94.67
2024-08-30T06:16:37.3028747Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.33,93.58
2024-08-30T06:17:38.8985275Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.21143,92.5
2024-08-30T06:18:40.5081254Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.23071,92.05
2024-08-30T06:19:42.1019478Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.17429,92.55
2024-08-30T06:20:43.7127586Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.32,92.18
2024-08-30T06:21:45.1004574Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.56714,93.33
2024-08-30T06:22:46.3035345Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.16429,94
2024-08-30T06:23:47.9141871Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.49,93.64
2024-08-30T06:24:49.1135715Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.74643,93.42
2024-08-30T06:25:50.3068795Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.09929,94.19
2024-08-30T06:26:51.1187276Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.37429,95.57
2024-08-30T06:27:52.3057280Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.46,94.6
2024-08-30T06:28:53.7046164Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.64429,94.48
2024-08-30T06:29:55.3010052Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.96714,95.43
2024-08-30T06:30:56.7106040Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.28286,96
2024-08-30T06:31:57.9104684Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.37,95.83
2024-08-30T06:32:59.5004873Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.49571,95.48
2024-08-30T06:34:01.1079483Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.81071,96.34
2024-08-30T06:35:02.7127014Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.01,95.93
2024-08-30T06:36:04.3152302Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.38643,96.23
2024-08-30T06:37:05.9138846Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.75,96.1
2024-08-30T06:38:07.0895290Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.05429,96.59
2024-08-30T06:39:08.1096267Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.50071,97.93
2024-08-30T06:40:09.7067751Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.63643,97.98
2024-08-30T06:41:11.3191785Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.16214,98.26
2024-08-30T06:42:12.8920359Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.56643,98.85
2024-08-30T06:43:14.3176541Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.02714,99.11
2024-08-30T06:44:15.7174855Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.41214,99.77
2024-08-30T06:45:17.3202884Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.75,99.54
2024-08-30T06:46:18.7108331Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.17571,100.93
2024-08-30T06:47:19.3203152Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.52429,100.75
2024-08-30T06:48:20.9264964Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.83286,100.71
2024-08-30T06:49:22.3307340Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.07286,101.07
2024-08-30T06:50:23.5138684Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.37786,101.42
2024-08-30T06:51:24.9320762Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.615,100.96
2024-08-30T06:52:26.3243203Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.11786,101.94
2024-08-30T06:53:27.9343555Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.465,102.55
2024-08-30T06:54:29.5228611Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.83429,102.27
2024-08-30T06:55:30.5324334Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.24571,101.92
2024-08-30T06:56:31.9321662Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.73,103.55
2024-08-30T06:57:33.1261758Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.17786,104.59
2024-08-30T06:58:33.9361020Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.99143,105.6
2024-08-30T06:59:35.3267784Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.11286,106.69
2024-08-30T07:00:36.5292299Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.10429,106.44
2024-08-30T07:01:39.1301166Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.88571,108.05
2024-08-30T07:02:40.7294781Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.77071,107.95
2024-08-30T07:03:41.7334376Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.21357,108.18
2024-08-30T07:04:43.3372555Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.57571,109.24
2024-08-30T07:05:44.9333540Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.20214,109.48
2024-08-30T07:06:46.5359034Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.75857,110.25
2024-08-30T07:07:48.1484092Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.62,111.24
2024-08-30T07:08:49.7498965Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.36714,111.78
2024-08-30T07:09:51.3390471Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.06286,112.57
2024-08-30T07:10:52.7433026Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.745,112.76
2024-08-30T07:11:54.3538616Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.58357,115.05
2024-08-30T07:12:55.9442008Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.25429,114.86
2024-08-30T07:13:57.1446723Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.98143,115.17
2024-08-30T07:14:58.7504477Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.63714,115.89
2024-08-30T07:16:00.3490371Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.21929,117.08
2024-08-30T07:17:01.9537552Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.52714,117.16
2024-08-30T07:18:03.5430485Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.93714,117.75
2024-08-30T07:19:05.1479515Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.35143,117.49
2024-08-30T07:20:06.7577894Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.77143,118.35
2024-08-30T07:21:08.1531025Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.26143,118.54
2024-08-30T07:22:09.5552489Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.76143,118.27
2024-08-30T07:23:11.1527352Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.30429,119.76
2024-08-30T07:24:12.7492646Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.57786,119.41
2024-08-30T07:25:14.3633919Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.95071,119.86
2024-08-30T07:26:15.9614950Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.29071,120.76
2024-08-30T07:27:17.5580437Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.745,120.91
2024-08-30T07:28:19.1602237Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.16286,121.33
2024-08-30T07:29:20.7633824Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.52071,121.2
2024-08-30T07:30:22.3635688Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.94214,122.27
2024-08-30T07:31:25.5562573Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.33714,123.3
2024-08-30T07:32:27.1571996Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.83,123.03
2024-08-30T07:33:28.7648136Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.36143,124.06
2024-08-30T07:34:30.3703435Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.97643,123.84
2024-08-30T07:35:31.9698004Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.52071,124.85
2024-08-30T07:36:33.5595810Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.96071,125.34
2024-08-30T07:37:35.1638388Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.35929,125.6
2024-08-30T07:38:36.7693374Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.56643,125.33
2024-08-30T07:39:38.1666135Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.98,126.59
2024-08-30T07:40:39.7591322Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.20571,125.98
2024-08-30T07:41:41.3674331Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.52286,126.81
2024-08-30T07:42:42.9681168Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.84143,127.5
2024-08-30T07:43:44.5588153Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.27,127.34
2024-08-30T07:44:46.1599292Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.72714,127.89
2024-08-30T07:45:47.7685043Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.24571,128.11
2024-08-30T07:46:49.3679048Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.65643,128.91
2024-08-30T07:47:50.9721522Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.98643,128.79
2024-08-30T07:48:52.5693979Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.34857,128.94
2024-08-30T07:49:54.1665662Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.62286,129.9
2024-08-30T07:50:55.7767506Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.87929,130.36
2024-08-30T07:51:57.3659557Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.06214,129.96
2024-08-30T07:52:58.9729415Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.45357,130.59
2024-08-30T07:54:00.5679396Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.85929,131.62
2024-08-30T07:55:02.1694093Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.46214,131.71
2024-08-30T07:56:03.7762603Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.35214,133.09
2024-08-30T07:57:05.3776594Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.26143,133.83
2024-08-30T07:58:06.9760647Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.63857,136.15
2024-08-30T07:59:08.5845808Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.14714,136.6
2024-08-30T08:00:11.1782339Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.60357,137.78
2024-08-30T08:01:12.7796745Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.31214,139.6
2024-08-30T08:02:14.3845998Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.79857,142.1
2024-08-30T08:03:15.9873411Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.57857,143.69
2024-08-30T08:04:17.5776067Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.31571,144.31
2024-08-30T08:05:19.1820604Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.98214,146.99
2024-08-30T08:06:20.7861945Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.62714,148.07
2024-08-30T08:07:22.3807881Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.28071,149.91
2024-08-30T08:08:23.9905658Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.93857,151.99
2024-08-30T08:09:25.5895265Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.78857,153.41
2024-08-30T08:10:27.1784078Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.24,154.69
2024-08-30T08:11:28.7826775Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.79357,156.19
2024-08-30T08:12:30.3852588Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,157.58429,158.3
2024-08-30T08:13:31.9870568Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,159.43214,160
2024-08-30T08:14:33.5827693Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,160.87571,161.77
2024-08-30T08:15:35.1890784Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,162.57,162.98
2024-08-30T08:16:36.7954458Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,164.27643,164.77
2024-08-30T08:17:38.3957441Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,166.00143,168.06
2024-08-30T08:18:39.9900009Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,167.55643,168.94
2024-08-30T08:19:41.5896111Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,169.50786,170.34
2024-08-30T08:20:43.1944440Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.44071,172.78
2024-08-30T08:21:44.7961862Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,173.38714,175.6
2024-08-30T08:22:46.3975528Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,175.60571,176.85
2024-08-30T08:23:47.9932977Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,177.80643,179.25
2024-08-30T08:24:49.6027064Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,180.48571,181.86
2024-08-30T08:25:51.1940395Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,182.79,183.26
2024-08-30T08:26:52.7952138Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,185.50286,186.99
2024-08-30T08:27:54.4100627Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,187.94643,188.84
2024-08-30T08:28:55.2607383Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,190.75286,192.06
2024-08-30T08:29:56.2170098Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,193.34429,194.17
2024-08-30T08:30:58.0195215Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,195.87929,196.46
2024-08-30T08:31:58.6183990Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,197.78643,198.48
2024-08-30T08:33:00.2189208Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,199.31143,199.76
2024-08-30T08:34:01.1654812Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,200.75857,201.53
2024-08-30T08:35:04.9678548Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,202.16067,202.93
2024-08-30T08:36:04.8145319Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,203.402,204.23
2024-08-30T08:37:06.2171900Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,204.775,204.9
2024-08-30T08:38:07.8253286Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,206.18071,207.31
2024-08-30T08:39:07.9736681Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,207.53786,208.58
2024-08-30T08:40:08.6234574Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,208.775,210.26
2024-08-30T08:41:10.2327052Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,209.99,210.24
2024-08-30T08:42:11.2859237Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,211.38571,212.17
2024-08-30T08:43:12.4234280Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,212.49143,213.82
2024-08-30T08:44:14.0328790Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,213.89571,214.3
2024-08-30T08:45:17.8487281Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,215.18467,216.04
2024-08-30T08:46:20.0182281Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,216.218,216.47
2024-08-30T08:47:21.0683186Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,217.41714,217.41
2024-08-30T08:48:21.6823842Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,218.94714,219.52
2024-08-30T08:49:24.4112964Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,219.49333,218.8
2024-08-30T08:50:25.4400876Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,220.06714,220.56
2024-08-30T08:51:25.7327272Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,220.63714,220.77
2024-08-30T08:52:26.8356403Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,220.83429,220.62
2024-08-30T08:53:27.8633396Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,221.37143,220.77
2024-08-30T08:54:27.8348641Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,221.83267,221.91
2024-08-30T08:55:27.6781216Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,222.60467,223.74
2024-08-30T08:56:30.0840149Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,221.76133,219.85
2024-08-30T08:57:32.7058132Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,218.91933,217.79
2024-08-30T08:58:36.0366766Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,216.44133,215.03
2024-08-30T08:59:37.6438602Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,214.05357,213.2
2024-08-30T09:00:39.8456280Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,211.96857,211.38
2024-08-30T09:01:41.4484447Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,210.23214,209.47
2024-08-30T09:02:43.0384566Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,208.51286,208.08
2024-08-30T09:03:44.6537421Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,206.69357,205.73
2024-08-30T09:04:46.2437080Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,204.87857,204.2
2024-08-30T09:05:47.8509983Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,203.14214,202.52
2024-08-30T09:06:49.4531484Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,201.54857,200.93
2024-08-30T09:07:51.0590491Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,199.97214,199.59
2024-08-30T09:08:52.6469168Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,198.27929,197.59
2024-08-30T09:09:54.2528166Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,196.84286,196.38
2024-08-30T09:10:55.8590482Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,195.34714,194.66
2024-08-30T09:11:57.4522849Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,194.03929,193.39
2024-08-30T09:12:59.0574171Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,192.69643,192.49
2024-08-30T09:14:00.6628070Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,191.34357,190.79
2024-08-30T09:15:02.2590471Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,190.02786,189.86
2024-08-30T09:16:03.8619446Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,188.41571,187.52
2024-08-30T09:17:05.4661528Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,186.775,186.35
2024-08-30T09:18:07.0600122Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,185.15286,183.96
2024-08-30T09:19:08.6598552Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,183.53143,182.59
2024-08-30T09:20:10.2643667Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,181.81357,181.27
2024-08-30T09:21:11.8610830Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,180.495,180.42
2024-08-30T09:22:13.4712602Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,179.29071,178.76
2024-08-30T09:23:15.0660436Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,178.16643,177.65
2024-08-30T09:24:16.6622840Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,176.99214,176.15
2024-08-30T09:25:18.2639817Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,175.79071,174.99
2024-08-30T09:26:19.8672212Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.61357,173.64
2024-08-30T09:27:21.4707467Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,173.41786,173.05
2024-08-30T09:28:23.0681735Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,172.225,171.82
2024-08-30T09:29:24.6754206Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.13214,170.08
2024-08-30T09:30:27.4664230Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,169.95643,169.53
2024-08-30T09:31:29.2693497Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,168.87643,168.44
2024-08-30T09:32:30.8800347Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,167.74357,167.18
2024-08-30T09:33:32.4825145Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,166.63357,165.97
2024-08-30T09:34:34.0698851Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,165.49357,165.19
2024-08-30T09:35:35.6704471Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,164.34286,163.65
2024-08-30T09:36:37.2682193Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,163.12286,162.75
2024-08-30T09:37:38.8772563Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,161.99214,161.67
2024-08-30T09:38:40.4782459Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,160.79643,160.23
2024-08-30T09:39:42.0740165Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,159.66071,159.55
2024-08-30T09:40:43.6771663Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,158.50286,158.36
2024-08-30T09:41:45.2680972Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,157.41214,157.21
2024-08-30T09:42:46.8826049Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,156.23357,155.96
2024-08-30T09:43:48.4770806Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.13714,154.5
2024-08-30T09:44:50.0820547Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,154.02214,153.34
2024-08-30T09:45:51.6717924Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.96857,152.34
2024-08-30T09:46:53.2763427Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,151.91286,151.24
2024-08-30T09:47:54.8763685Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,150.67714,150.28
2024-08-30T09:48:56.4731920Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.59,149.53
2024-08-30T09:49:58.0766085Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.57714,147.96
2024-08-30T09:50:59.6744308Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,147.65571,147.78
2024-08-30T09:52:01.2755677Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.84643,146.05
2024-08-30T09:53:02.8781887Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.02857,145.76
2024-08-30T09:54:04.4896486Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,145.29714,144.96
2024-08-30T09:55:06.0842321Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.61286,144.23
2024-08-30T09:56:07.6872336Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.93429,143.3
2024-08-30T09:57:09.2817935Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.09857,142.98
2024-08-30T09:58:10.8825018Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,142.34071,141.93
2024-08-30T09:59:12.4840010Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.64571,141.59
2024-08-30T10:00:14.8945824Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.945,140.73
2024-08-30T10:01:17.8913490Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.18357,139.4
2024-08-30T10:02:19.4892606Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,139.57286,139.26
2024-08-30T10:03:21.0920573Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.87929,139.07
2024-08-30T10:04:22.6914072Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,138.30643,138.08
2024-08-30T10:05:24.2938953Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.745,138.02
2024-08-30T10:06:25.8953556Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.03214,136.17
2024-08-30T10:07:27.4889218Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,136.37929,135.8
2024-08-30T10:08:29.0986099Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,135.49786,134.84
2024-08-30T10:09:30.7022060Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.70714,134.79
2024-08-30T10:10:32.2939037Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.83929,133.48
2024-08-30T10:11:33.8964803Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.03571,132.89
2024-08-30T10:12:35.5037148Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.34786,132.06
2024-08-30T10:13:37.0959610Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,131.61071,131.76
2024-08-30T10:14:38.7019733Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.95357,130.47
2024-08-30T10:15:40.3077270Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.34643,130.06
2024-08-30T10:16:41.9119905Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.61571,129.05
2024-08-30T10:17:43.5099754Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,129.03143,128.71
2024-08-30T10:18:45.0988958Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.43286,128.06
2024-08-30T10:19:46.7109768Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.04571,127.68
2024-08-30T10:20:48.3130737Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.63,127.65
2024-08-30T10:21:49.9097320Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.04143,126.65
2024-08-30T10:22:51.5165670Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.57643,126.3
2024-08-30T10:23:53.1098992Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.33857,125.66
2024-08-30T10:24:54.7117895Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.15071,124.84
2024-08-30T10:25:56.3158801Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.61643,123.15
2024-08-30T10:26:57.9178562Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.24786,121.51
2024-08-30T10:27:59.5076882Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.98,119.84
2024-08-30T10:29:00.9161331Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.75429,119.49
2024-08-30T10:30:02.5230117Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.56286,117.74
2024-08-30T10:31:04.1150157Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.485,116.92
2024-08-30T10:32:05.7207599Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.40643,116.19
2024-08-30T10:33:07.3146820Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.415,114.9
2024-08-30T10:34:08.7230183Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.48,113.88
2024-08-30T10:35:10.3271303Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.60214,112.84
2024-08-30T10:36:11.7297195Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.80643,113.04
2024-08-30T10:37:13.3164807Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.89429,111.36
2024-08-30T10:38:14.9328271Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.15857,110.71
2024-08-30T10:39:16.5303567Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.16143,109.7
2024-08-30T10:40:18.1301069Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.23714,108.66
2024-08-30T10:41:19.7254589Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.40214,108.37
2024-08-30T10:42:21.3327663Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.43714,107.44
2024-08-30T10:43:22.9212401Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.68071,106.41
2024-08-30T10:44:24.5261456Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.83571,105.72
2024-08-30T10:45:26.1208244Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.95643,104.23
2024-08-30T10:46:27.7263848Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.035,103.29
2024-08-30T10:47:28.9361030Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.22,102.48
2024-08-30T10:48:30.5259364Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.46643,102.38
2024-08-30T10:49:31.9314669Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.66357,101.6
2024-08-30T10:50:33.3221650Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.91286,100.63
2024-08-30T10:51:34.5200434Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.08643,99.83
2024-08-30T10:52:35.7282424Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.21143,98.76
2024-08-30T10:53:37.1277336Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.19857,97.34
2024-08-30T10:54:38.7290496Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.33786,96.86
2024-08-30T10:55:40.1274147Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.93929,96.7
2024-08-30T10:56:41.5336158Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.745,96.52
2024-08-30T10:57:43.1265618Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.50571,96.08
2024-08-30T10:58:44.7380525Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.89929,95.51
2024-08-30T10:59:46.3122419Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.47214,95.12
2024-08-30T11:00:47.7192337Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.14357,95.1
2024-08-30T11:01:49.1420445Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.89571,95.01
2024-08-30T11:02:50.5406079Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.49929,93.98
2024-08-30T11:03:51.1346817Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.13714,94.75
2024-08-30T11:04:51.5421888Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.59143,93.32
2024-08-30T11:05:53.1398249Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.07929,92.9
2024-08-30T11:06:54.3454468Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.53286,91.96
2024-08-30T11:07:55.9185356Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.01786,91.15
2024-08-30T11:08:56.5249012Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.48071,91.21
2024-08-30T11:09:56.7505679Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.96714,90.14
2024-08-30T11:10:57.7413894Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.43857,90.07
2024-08-30T11:11:58.1409721Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.96357,90.07
2024-08-30T11:12:58.9468036Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.85571,89.56
2024-08-30T11:13:59.1555231Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.17357,89.84
2024-08-30T11:15:00.7519792Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.56143,90.8
2024-08-30T11:16:02.3293259Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.04429,90.83
2024-08-30T11:17:03.7507530Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.43929,91.66
2024-08-30T11:18:05.1588754Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.705,92.3
2024-08-30T11:19:06.5491007Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.94786,91.66
2024-08-30T11:20:07.3621297Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.22286,91.66
2024-08-30T11:21:08.3579320Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.555,92.08
2024-08-30T11:22:09.9581777Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.80286,93.46
2024-08-30T11:23:10.9523403Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.94929,93.34
2024-08-30T11:24:12.1531269Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.20214,93.42
2024-08-30T11:25:12.3621997Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.37357,93.28
2024-08-30T11:26:12.7615015Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.66286,94.29
2024-08-30T11:27:14.3591830Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.80286,94.11
2024-08-30T11:28:15.9624465Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.045,94.18
2024-08-30T11:29:17.5618677Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.37786,94.6
2024-08-30T11:30:19.1533059Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.57286,94.1
2024-08-30T11:31:20.3609666Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.96929,94.88
2024-08-30T11:32:21.7681815Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.29071,95.36
2024-08-30T11:33:22.1677337Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.58286,96.16
2024-08-30T11:34:22.9687264Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.82,95.64
2024-08-30T11:35:24.5715208Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.22357,95.74
2024-08-30T11:36:24.7599028Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.52714,96.12
2024-08-30T11:37:25.3588942Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.74857,97.05
2024-08-30T11:38:26.7560927Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.96429,97.21
2024-08-30T11:39:27.1732127Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.205,96.86
2024-08-30T11:40:28.1783919Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.58714,98.49
2024-08-30T11:41:29.5805610Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.74357,97.77
2024-08-30T11:42:30.9816442Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.00143,98.29
2024-08-30T11:43:32.1727134Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.31786,99.21
2024-08-30T11:44:32.9501403Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.51429,98.55
2024-08-30T11:45:34.1757059Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.77071,98.76
2024-08-30T11:46:35.3814986Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.97286,98.66
2024-08-30T11:47:36.9758252Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.34857,100.31
2024-08-30T11:48:38.5834805Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.44214,99.88
2024-08-30T11:49:39.9869490Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.695,99.52
2024-08-30T11:50:40.9817928Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.94786,99.49
2024-08-30T11:51:42.3813587Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.09929,99.78
2024-08-30T11:52:43.3845162Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.34,100.52
2024-08-30T11:53:43.5853151Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.53929,100.04
2024-08-30T11:54:44.3728397Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.83286,100.68
2024-08-30T11:55:45.5438718Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.08143,101.08
2024-08-30T11:56:46.5823340Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.365,101.77
2024-08-30T11:57:47.5858637Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.59286,101.63
2024-08-30T11:58:48.3437787Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.81571,101.68
2024-08-30T11:59:48.7473108Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.11643,102.43
2024-08-30T12:00:50.1894587Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.14786,101.71
2024-08-30T12:01:51.3941291Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.45143,102.51
2024-08-30T12:02:52.7922539Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.76643,102.77
2024-08-30T12:03:54.1925168Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.84,102.51
2024-08-30T12:04:55.5958585Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.83071,102.93
2024-08-30T12:05:57.2014688Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.91,102.8
2024-08-30T12:06:58.5993884Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.04143,102.5
2024-08-30T12:07:59.2009298Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.23429,102.95
2024-08-30T12:09:00.1902758Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.28429,103.76
2024-08-30T12:10:01.3908152Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.44143,103.78
2024-08-30T12:11:02.9984066Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.57643,103.24
2024-08-30T12:12:03.7668967Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.66286,103.46
2024-08-30T12:13:04.7969865Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.74857,103.82
2024-08-30T12:14:06.3931666Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.87857,104.42
2024-08-30T12:15:07.7975566Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.945,104
2024-08-30T12:16:09.3934883Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.03929,104.17
2024-08-30T12:17:10.9989306Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.06643,104.05
2024-08-30T12:18:12.2061802Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.05786,104.02
2024-08-30T12:19:13.2017381Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.05357,104.29
2024-08-30T12:20:14.8100921Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.21643,104.1
2024-08-30T12:21:16.4037102Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.225,104.95
2024-08-30T12:22:18.0031417Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.22286,104.59
2024-08-30T12:23:19.6022708Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.38714,104.27
2024-08-30T12:24:21.2057513Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.60214,104.93
2024-08-30T12:25:22.8205055Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.655,104.93
2024-08-30T12:26:24.4000682Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.75286,105.5
2024-08-30T12:27:26.0047059Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.89571,105
2024-08-30T12:28:27.6066713Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.94143,104.9
2024-08-30T12:29:29.2115193Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.13214,105.62
2024-08-30T12:30:30.8088030Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.19429,105.8
2024-08-30T12:31:31.8073719Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.26429,105.8
2024-08-30T12:32:33.0093880Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.24071,105.29
2024-08-30T12:33:34.0091007Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.35429,105.68
2024-08-30T12:34:35.2155964Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.49286,105.61
2024-08-30T12:35:36.8137535Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.58643,105.93
2024-08-30T12:36:38.4160573Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.67929,105.88
2024-08-30T12:37:40.0245147Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.72786,105.72
2024-08-30T12:38:41.6253223Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.78357,105.52
2024-08-30T12:39:43.2138988Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.85071,106.25
2024-08-30T12:40:44.8206020Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.915,105.99
2024-08-30T12:41:46.4207193Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.01857,106.46
2024-08-30T12:42:48.0245203Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.065,106.07
2024-08-30T12:43:49.6233637Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.45,107.35
2024-08-30T12:44:50.8348393Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.82214,106.92
2024-08-30T12:45:52.4246904Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.23929,107.66
2024-08-30T12:46:54.0306626Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.75357,107.6
2024-08-30T12:47:55.6318313Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.07071,108.58
2024-08-30T12:48:56.8280794Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.92143,107.53
2024-08-30T12:50:00.2142855Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.75429,107.98
2024-08-30T12:51:01.6304922Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.34643,107.52
2024-08-30T12:52:03.2359199Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.02357,107.17
2024-08-30T12:53:04.8411841Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.87071,106.41
2024-08-30T12:54:05.9863414Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.49786,105.79
2024-08-30T12:55:07.2354299Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.11643,105.57
2024-08-30T12:56:08.8364404Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.82,105.56
2024-08-30T12:57:10.4231594Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.36143,105.01
2024-08-30T12:58:11.6481479Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.83286,104.1
2024-08-30T12:59:12.8467286Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.47429,104.46
2024-08-30T13:00:16.0154721Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.955,104.05
2024-08-30T13:01:17.4526767Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.51786,103.04
2024-08-30T13:02:19.0472518Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.00214,102.79
2024-08-30T13:03:20.4426461Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.795,103.12
2024-08-30T13:04:21.6599509Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.26786,90.45
2024-08-30T13:05:23.2483747Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.10857,104.37
2024-08-30T13:06:24.8476911Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.07714,101.07
2024-08-30T13:07:26.4254206Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.33429,92.96
2024-08-30T13:08:27.0499841Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.54643,89.6
2024-08-30T13:09:28.0490721Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.68714,89.33
2024-08-30T13:10:29.6528664Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.50214,100.92
2024-08-30T13:11:31.2620828Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.88357,99.19
2024-08-30T13:12:32.4566961Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.86071,98.85
2024-08-30T13:13:33.2632190Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.42571,98.48
2024-08-30T13:14:34.8615216Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.75,97.61
2024-08-30T13:15:36.2671534Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.44214,97
2024-08-30T13:16:37.6638512Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.00857,97.17
2024-08-30T13:17:39.0675446Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.63643,96.61
2024-08-30T13:18:40.6678661Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.21786,95.85
2024-08-30T13:19:42.0720906Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.925,96.24
2024-08-30T13:20:43.4613593Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.45786,95.45
2024-08-30T13:21:44.2706670Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.125,94.66
2024-08-30T13:22:45.6645018Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.635,94.36
2024-08-30T13:23:47.2664706Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.22786,93.96
2024-08-30T13:24:50.4801682Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.70071,93.84
2024-08-30T13:25:50.3466399Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.17548,93.52
2024-08-30T13:26:50.8366099Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.73963,92.66
2024-08-30T13:27:50.9250573Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.19204,91.3
2024-08-30T13:28:50.7197518Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.73473,91.05
2024-08-30T13:29:50.1721998Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.19091,91.01
2024-08-30T13:30:49.9829622Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.67389,90.67
2024-08-30T13:31:49.9891530Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.11222,89.82
2024-08-30T13:32:49.5799022Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.555,89.44
2024-08-30T13:33:49.7065094Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.9569,88.35
2024-08-30T13:34:49.2676805Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,88.29256,88.46
2024-08-30T13:35:49.7353503Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.44233,87.28
2024-08-30T13:36:49.6256998Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.59205,86.61
2024-08-30T13:37:50.1899441Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.54318,85.45
2024-08-30T13:38:49.9817378Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.48822,83.88
2024-08-30T13:39:48.9654080Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.38378,83.08
2024-08-30T13:40:48.5820314Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.40957,81.51
2024-08-30T13:41:48.2938341Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.03915,81.86
2024-08-30T13:42:48.9213137Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.18085,79.42
2024-08-30T13:43:47.9038069Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.04333,76.97
2024-08-30T13:44:47.1551726Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.71735,76.63
2024-08-30T13:45:47.2908282Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,76.89812,76.92
2024-08-30T13:46:46.9710835Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.38265,77.91
2024-08-30T13:47:45.9398295Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.17938,78.55
2024-08-30T13:48:45.5540478Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,78.88854,79.64
2024-08-30T13:49:45.6460034Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,79.5834,79.71
2024-08-30T13:50:44.9393508Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.17596,80.8
2024-08-30T13:51:44.5285312Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.60447,81.61
2024-08-30T13:52:44.2509548Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.80085,81.03
2024-08-30T13:53:44.5765910Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,81.61283,82.29
2024-08-30T13:54:44.3725685Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,82.79326,82.93
2024-08-30T13:55:45.2159491Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,84.13533,85.24
2024-08-30T13:56:45.6628517Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.34523,86.25
2024-08-30T13:57:45.4196754Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,86.57273,87.24
2024-08-30T13:58:46.1454742Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.95674,88.36
2024-08-30T13:59:46.2263804Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.30167,90.04
2024-08-30T14:00:46.8574087Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,90.5102,91.2
2024-08-30T14:01:46.4561786Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.60836,92.15
2024-08-30T14:02:46.7160213Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,92.57593,92.93
2024-08-30T14:03:46.4285127Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.44074,94.48
2024-08-30T14:04:46.6636992Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.22208,94.4
2024-08-30T14:05:46.1653405Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.92396,94.56
2024-08-30T14:06:46.1431555Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.64189,96.36
2024-08-30T14:07:46.5622437Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.33192,96.88
2024-08-30T14:08:46.1252432Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.87462,96.82
2024-08-30T14:09:46.0891750Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.515,97.7
2024-08-30T14:10:46.4257999Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.97275,98.23
2024-08-30T14:11:46.9715192Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.57176,100.05
2024-08-30T14:12:46.7150497Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.11549,99.14
2024-08-30T14:13:46.7686673Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.598,100.13
2024-08-30T14:14:47.0384098Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.01979,99.99
2024-08-30T14:15:47.3597869Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.61109,100.98
2024-08-30T14:16:47.1366384Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.1896,100.58
2024-08-30T14:17:47.1188356Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.737,101.58
2024-08-30T14:18:47.5279302Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.28041,101.91
2024-08-30T14:19:47.0604289Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.84265,103.36
2024-08-30T14:20:46.9453635Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.44041,103.17
2024-08-30T14:21:47.1186206Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.01875,103.64
2024-08-30T14:22:47.6473598Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.59625,105.19
2024-08-30T14:23:47.2589973Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.15208,105.63
2024-08-30T14:24:47.2036256Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.77438,105.35
2024-08-30T14:25:47.4892481Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.43319,106.62
2024-08-30T14:26:46.9010237Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.09532,107.37
2024-08-30T14:27:46.6829088Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,107.78468,108.82
2024-08-30T14:28:46.8376116Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,108.51609,109.13
2024-08-30T14:29:46.1359767Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.22761,109.24
2024-08-30T14:30:46.6541172Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,109.96372,110.81
2024-08-30T14:31:46.6596215Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,110.73511,110.64
2024-08-30T14:32:47.1131964Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,111.52733,112.96
2024-08-30T14:33:48.0086859Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.31022,113.07
2024-08-30T14:34:48.0275927Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,113.19182,114.02
2024-08-30T14:35:48.5360863Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.13909,115.37
2024-08-30T14:36:48.2576637Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.16455,115.53
2024-08-30T14:37:48.5545689Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.29186,117.17
2024-08-30T14:38:48.0596981Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.56116,118.93
2024-08-30T14:39:48.3548121Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.23857,120.59
2024-08-30T14:40:48.1286848Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.9419,122.15
2024-08-30T14:41:48.1660868Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.62732,123.04
2024-08-30T14:42:48.0844874Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.4146,124.53
2024-08-30T14:43:48.8879808Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.27672,127.06
2024-08-30T14:44:48.5687121Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,128.13136,129.02
2024-08-30T14:45:48.0879976Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,130.16208,131.52
2024-08-30T14:46:48.7177944Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,132.45702,133.88
2024-08-30T14:47:48.3014658Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,134.95982,135.94
2024-08-30T14:48:47.9136726Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,137.566,139.16
2024-08-30T14:49:47.5908712Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,140.32148,141.17
2024-08-30T14:50:47.3395571Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,143.12547,144.69
2024-08-30T14:51:47.0880187Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,146.03442,147.16
2024-08-30T14:52:48.0292914Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,149.01725,149.76
2024-08-30T14:53:48.9977606Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,152.127,153.58
2024-08-30T14:54:48.7567759Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,155.17592,156.74
2024-08-30T14:55:48.4718786Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,158.34583,159.85
2024-08-30T14:56:48.0741514Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,161.50106,163.28
2024-08-30T14:57:48.8744291Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,164.73261,165.95
2024-08-30T14:58:48.1556832Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,167.88489,169.29
2024-08-30T14:59:48.5062781Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,171.11523,172.33
2024-08-30T15:00:48.5635496Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,174.1475,175
2024-08-30T15:01:48.2896297Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,177.36767,179.24
2024-08-30T15:02:48.9276568Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,180.54714,181.98
2024-08-30T15:03:47.9256329Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,183.86366,186.16
2024-08-30T15:04:47.5571317Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,187.43256,190.11
2024-08-30T15:05:47.3705140Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,191.22607,193.33
2024-08-30T15:06:46.9093393Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,195.09931,197.08
2024-08-30T15:07:46.0346758Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,199.23375,201.57
2024-08-30T15:08:45.9223927Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,203.63821,205.91
2024-08-30T15:09:44.9728164Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,208.28185,210.97
2024-08-30T15:10:44.1943733Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,213.01075,215.15
2024-08-30T15:11:44.8768322Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,218.24173,220.82
2024-08-30T15:12:44.6857333Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,223.71255,226.7
2024-08-30T15:13:44.8162495Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,229.72143,232.77
2024-08-30T15:14:44.0192543Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,235.8525,239.21
2024-08-30T15:15:44.3279346Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,242.84182,246.74
2024-08-30T15:16:44.4396820Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,249.90956,253.17
2024-08-30T15:17:44.8272016Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,256.96977,260.82
2024-08-30T15:18:44.1508116Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,264.30674,268.66
2024-08-30T15:19:45.1312063Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,271.68048,276.28
2024-08-30T15:20:44.9683292Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,280.00683,284.24
2024-08-30T15:21:45.1513446Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,289.0859,293.89
2024-08-30T15:22:45.7012103Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,298.43237,302.87
2024-08-30T15:23:46.5614468Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,307.99,313.15
2024-08-30T15:24:45.9477404Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,317.63944,323.73
2024-08-30T15:25:45.4671941Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,327.93086,333.06
2024-08-30T15:26:45.1171542Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,338.50265,343.5
2024-08-30T15:27:46.6444405Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,349.46939,354.91
2024-08-30T15:28:46.2473174Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,360.06906,365.49
2024-08-30T15:29:47.6541788Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,371.21613,376.39
2024-08-30T15:30:47.7315116Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,382.33,386.76
2024-08-30T15:31:47.3839818Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,391.94621,397.07
2024-08-30T15:32:47.5080702Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,402.24089,407.29
2024-08-30T15:33:48.0045705Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,412.03218,416.74
2024-08-30T15:34:48.7516094Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,421.33481,425.82
2024-08-30T15:35:48.4238921Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,429.75962,433.79
2024-08-30T15:36:48.0254772Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,437.54173,442.16
2024-08-30T15:37:48.6527069Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,445.2798,449.49
2024-08-30T15:38:49.0684805Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,452.5964,456.7
2024-08-30T15:39:49.1167033Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,459.07776,461.78
2024-08-30T15:40:49.5064249Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,461.21837,455.44
2024-08-30T15:41:49.9173214Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,452.1324,451.89
2024-08-30T15:42:49.2909938Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,453.6296,455.69
2024-08-30T15:43:49.3053913Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,458.79408,461.1
2024-08-30T15:44:48.9705511Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,465.55447,468.12
2024-08-30T15:45:48.3715507Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,473.17974,479.69
2024-08-30T15:46:49.2114826Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,485.18851,492.76
2024-08-30T15:47:49.8377910Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,504.37933,516.45
2024-08-30T15:48:49.8317262Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,522.95318,527.76
2024-08-30T15:49:49.3548228Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,531.28442,535.86
2024-08-30T15:50:50.1228396Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,542.26024,546.82
2024-08-30T15:51:51.4108309Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,551.52927,554.86
2024-08-30T15:52:52.1138791Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,559.19892,563.29
2024-08-30T15:53:52.7853013Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,566.72324,570.7
2024-08-30T15:54:53.4656068Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,573.50784,577.5
2024-08-30T15:55:54.1490382Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,581.33973,585.76
2024-08-30T15:56:54.8250868Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,589.24784,591.97
2024-08-30T15:57:55.4931482Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,596.74378,599.38
2024-08-30T15:58:56.1818096Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,603.53676,606.33
2024-08-30T15:59:56.8655222Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,610.51378,613.75
2024-08-30T16:00:56.3070932Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,618.18265,620.51
2024-08-30T16:01:56.4204597Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,624.99444,628.83
2024-08-30T16:02:57.1837055Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,631.965,635.88
2024-08-30T16:03:56.9538312Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,639.21889,642.4
2024-08-30T16:04:57.5012914Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,647.45257,651.85
2024-08-30T16:05:57.3084197Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,658.184,662.26
2024-08-30T16:06:57.7269509Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,665.54176,669.11
2024-08-30T16:07:57.1036667Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,673.42529,678.46
2024-08-30T16:08:57.2264773Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,682.10091,686.76
2024-08-30T16:09:58.1543658Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,691.47879,696.33
2024-08-30T16:10:58.1585287Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,702.16562,706.85
2024-08-30T16:11:58.8962850Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,710.70719,713.06
2024-08-30T16:12:58.2522951Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,716.9925,721.22
2024-08-30T16:13:58.4931462Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,728.07645,736.45
2024-08-30T16:14:57.9307742Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,741.67323,744.71
2024-08-30T16:15:58.8905710Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,748.71931,754.51
2024-08-30T16:16:59.8416034Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,760.65,766.42
2024-08-30T16:17:59.6494609Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,772.03567,778.51
2024-08-30T16:19:00.5749637Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,786.9231,793.81
2024-08-30T16:20:00.5556459Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,802.30345,810.5
2024-08-30T16:21:02.0500239Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,823.28821,837.08
2024-08-30T16:22:03.4954534Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,853.57185,870.84
2024-08-30T16:23:05.3370290Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,892.51769,912.3
2024-08-30T16:24:05.1246162Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,934.222,954.12
2024-08-30T16:25:07.0411381Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,967.14375,973.26
2024-08-30T16:26:09.3725147Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,972.01792,963.62
2024-08-30T16:27:10.9221935Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,959.73375,959.35
2024-08-30T16:28:09.9051352Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,960.57375,966.03
2024-08-30T16:29:09.4424838Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,968.79667,968.94
2024-08-30T16:30:09.0535536Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,969.95333,971.06
2024-08-30T16:31:10.2188305Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,975.02783,980.1
2024-08-30T16:32:10.6800484Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,984.74652,989.6
2024-08-30T16:33:11.6554852Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,993.0613,995.88
2024-08-30T16:34:13.0046668Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,999.0587,1001.91
2024-08-30T16:35:14.7142870Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1005.08391,1009.04
2024-08-30T16:36:14.1560136Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1012.05174,1014.34
2024-08-30T16:37:16.5937917Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1016.65304,1018.07
2024-08-30T16:38:16.4370503Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1018.54304,1018.76
2024-08-30T16:39:16.1664935Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1016.3213,1014.79
2024-08-30T16:40:18.4958228Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1014.14739,1012.42
2024-08-30T16:41:17.9918580Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1013.0787,1012.6
2024-08-30T16:42:17.4313247Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1011.46696,1010.8
2024-08-30T16:46:07.9394461Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1003.02,1003.02
2024-08-30T16:47:09.4934627Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1000.78,997.27
2024-08-30T16:48:10.6302953Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,994.96913,991.92
2024-08-30T16:49:11.4211936Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,989.19913,985.91
2024-08-30T16:50:11.7622925Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,981.7013,978.47
2024-08-30T16:51:11.6262372Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,973.76,966.81
2024-08-30T16:52:13.3235225Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,961.62583,956.05
2024-08-30T16:53:14.2315420Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,949.71,943.32
2024-08-30T16:54:14.3344650Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,936.75292,931.22
2024-08-30T16:55:16.2368186Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,926.5604,923.51
2024-08-30T16:56:17.8093287Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,921.8232,920.98
2024-08-30T16:57:19.1613607Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,918.4176,915.64
2024-08-30T16:58:20.1353042Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,912.82,909.68
2024-08-30T16:59:20.6418146Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,905.8324,903.26
2024-08-30T17:00:21.9495292Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,900.08,900.14
2024-08-30T17:01:21.0325065Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,902.9024,908.51
2024-08-30T17:02:22.3520516Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,919.5264,931.98
2024-08-30T17:03:23.1090721Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,949.65792,970.63
2024-08-30T17:04:24.0345661Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,994.69913,1017.41
2024-08-30T17:05:25.1976722Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1044.03909,1067.39
2024-08-30T17:06:25.5462042Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1092.65619,1115.07
2024-08-30T17:07:25.5127664Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1137.842,1162.75
2024-08-30T17:08:27.0338363Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1194.614,1213.07
2024-08-30T17:09:28.7633876Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1229.3372,1246.58
2024-08-30T17:10:29.1122960Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1256.44042,1259.8
2024-08-30T17:11:29.8524262Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1262.50333,1265.72
2024-08-30T17:12:30.8641603Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1267.84,1268.45
2024-08-30T17:13:31.9192421Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1268.67667,1269.77
2024-08-30T17:14:33.1244647Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1272.0775,1275.36
2024-08-30T17:15:32.9426960Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1279.35833,1284.42
2024-08-30T17:16:32.4620358Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1291.46208,1300.92
2024-08-30T17:17:32.9186937Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1312.9787,1332.06
2024-08-30T17:18:32.1085503Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1342.96478,1348.87
2024-08-30T17:19:34.2923250Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1349.42826,1352.21
2024-08-30T17:20:35.9316402Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1334.10087,1315.16
2024-08-30T17:21:36.0239516Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1302.52739,1299.25
2024-08-30T17:22:36.3223740Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1308.16304,1291.46
2024-08-30T17:23:36.0477137Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1228.9272,1217.59
2024-08-30T17:24:37.5657248Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1205.5924,1213.25
2024-08-30T17:25:39.0511154Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1204.4268,1201.95
2024-08-30T17:26:40.5669917Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1205.7992,1205.26
2024-08-30T17:27:42.0546327Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1205.6596,1206.66
2024-08-30T17:28:43.5408572Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1204.8072,1205.34
2024-08-30T17:29:45.0454939Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1204.956,1204.4
2024-08-30T17:30:45.7453794Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1205.38087,1208.54
2024-08-30T17:31:47.2341922Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1206.0192,1201.76
2024-08-30T17:32:48.7435985Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1205.1888,1204.96
2024-08-30T17:33:50.2277575Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1206.5892,1207.31
2024-08-30T17:34:51.7416473Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1206.128,1202.7
2024-08-30T17:35:53.2228119Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1204.7884,1204.96
2024-08-30T17:36:54.7446480Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1203.9864,1202.32
2024-08-30T17:37:56.2262946Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1203.3512,1204.21
2024-08-30T17:38:57.7497419Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1204.3048,1204.02
2024-08-30T17:39:59.2358340Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1204.4944,1204.77
2024-08-30T17:41:00.7604413Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1204.4052,1206.47
2024-08-30T17:42:02.2432525Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1204.4244,1202.32
2024-08-30T17:43:03.7265476Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1205.5676,1214.01
2024-08-30T17:44:05.2423977Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1206.492,1201.95
2024-08-30T17:45:06.7343374Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1204.1944,1206.66
2024-08-30T17:46:08.2264467Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1209.066,1207.41
2024-08-30T17:47:09.7463472Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1206.1812,1207.98
2024-08-30T17:48:11.2484240Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1205.8932,1205.53
2024-08-30T17:49:12.7522938Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1205.1972,1204.77
2024-08-30T17:50:14.2402528Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1204.04,1204.21
2024-08-30T17:51:15.7276193Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1204.318,1204.21
2024-08-30T17:52:17.2478701Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1205.6748,1204.21
2024-08-30T17:53:18.7426419Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1206.0112,1202.7
2024-08-30T17:54:20.2588271Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1206.0468,1207.98
2024-08-30T17:55:21.7603861Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1208.3308,1207.98
2024-08-30T17:56:23.2476931Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1206.952,1209.86
2024-08-30T17:57:24.7526057Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1207.3164,1207.79
2024-08-30T17:58:26.2605222Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1207.648,1210.43
2024-08-30T17:59:27.7888914Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1206.4936,1205.72
2024-08-30T18:00:28.5075016Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1205.20913,1202.14
2024-08-30T18:01:29.9410792Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1204.4344,1202.32
2024-08-30T18:02:28.9665407Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1204.308,1202.32
2024-08-30T18:03:28.0245318Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1206.0704,1205.53
2024-08-30T18:04:29.5293823Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1207.6088,1206.47
2024-08-30T18:05:31.0301972Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1208.0076,1207.22
2024-08-30T18:06:32.5410419Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1207.06,1207.22
2024-08-30T18:07:34.0470023Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1210.5184,1206.47
2024-08-30T18:08:35.5278451Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1209.14167,1217.9
2024-08-30T18:09:37.0495104Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1208.4472,1208.73
2024-08-30T18:10:38.5384199Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1207.5784,1207.98
2024-08-30T18:11:40.0375071Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1207.8852,1217.65
2024-08-30T18:12:41.5471907Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1210.3672,1210.62
2024-08-30T18:13:43.0327917Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1209.698,1208.17
2024-08-30T18:14:44.5425195Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1209.1316,1209.86
2024-08-30T18:15:45.2165056Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1208.01478,1216.08
2024-08-30T18:16:46.7224866Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1209.6468,1202.51
2024-08-30T18:17:48.2373758Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1211.5532,1201.95
2024-08-30T18:18:49.7171617Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1207.5168,1208.54
2024-08-30T18:19:51.2178892Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1209.4268,1207.98
2024-08-30T18:20:52.7129718Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1210.626,1221.91
2024-08-30T18:21:54.2391810Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1211.1144,1211.18
2024-08-30T18:22:55.7294968Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1210.6688,1213.82
2024-08-30T18:23:57.2233480Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1207.7084,1207.98
2024-08-30T18:24:58.7279936Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1208.2264,1208.36
2024-08-30T18:26:00.2317216Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1208.408,1207.22
2024-08-30T18:27:01.7274715Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1207.8272,1210.43
2024-08-30T18:28:03.2505349Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1209.0388,1208.54
2024-08-30T18:29:04.7413604Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1208.5732,1210.24
2024-08-30T18:30:07.4311822Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1209.06625,1209.49
2024-08-30T18:31:06.9099739Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1208.6512,1207.79
2024-08-30T18:32:05.9536455Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1207.6076,1217.4
2024-08-30T18:33:05.0106798Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1211.2928,1210.99
2024-08-30T18:34:06.5151599Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1210.3084,1209.49
2024-08-30T18:35:07.9982161Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1207.248,1209.49
2024-08-30T18:36:07.0031814Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1209.5212,1202.51
2024-08-30T18:37:08.5370006Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1208.5968,1211.37
2024-08-30T18:38:10.0373098Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1209.9172,1205.15
2024-08-30T18:39:11.5646586Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1208.3832,1209.11
2024-08-30T18:40:13.0425733Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1209.1432,1206.28
2024-08-30T18:41:13.7202624Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1208.68667,1209.86
2024-08-30T18:42:15.2306852Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1207.3232,1207.98
2024-08-30T18:43:16.7156487Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1206.4292,1202.51
2024-08-30T18:44:18.2130463Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1207.18,1209.49
2024-08-30T18:45:19.7269228Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1208.4592,1210.81
2024-08-30T18:46:21.2305337Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1206.67833,1210.81
2024-08-30T18:47:22.7354921Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1206.7128,1210.99
2024-08-30T18:48:24.2340514Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1206.2148,1202.32
2024-08-30T18:49:25.7223998Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1209.3948,1210.24
2024-08-30T18:50:27.2185296Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1210.3696,1210.81
2024-08-30T18:51:28.6936372Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1208.5676,1202.51
2024-08-30T18:52:30.2258856Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1207.3992,1202.43
2024-08-30T18:53:31.7176812Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1206.3232,1210.81
2024-08-30T18:54:33.2393734Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1210.5572,1210.43
2024-08-30T18:55:34.7261967Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1209.2892,1211.18
2024-08-30T18:56:36.2351674Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1207.9412,1211.37
2024-08-30T18:57:37.7330829Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1209.7956,1210.99
2024-08-30T18:58:39.2447964Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1209.634,1221.92
2024-08-30T18:59:40.7403752Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1208.5028,1225.88
2024-08-30T19:00:41.4074628Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1208.08125,1202.32
2024-08-30T19:01:42.8991382Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1203.6196,1202.51
2024-08-30T19:02:41.9284688Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1204.852,1210.99
2024-08-30T19:03:40.9839421Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1205.1332,1202.14
2024-08-30T19:04:40.0348951Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1204.0044,1198.74
2024-08-30T19:05:41.5298161Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1206.1292,1201.57
2024-08-30T19:06:43.0151186Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1203.942,1202.32
2024-08-30T19:07:44.5006278Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1203.8564,1202.51
2024-08-30T19:08:46.0496799Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1203.1896,1201.19
2024-08-30T19:09:47.5105642Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1204.6856,1201.76
2024-08-30T19:10:49.0417720Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1206.906,1212.31
2024-08-30T19:11:50.5133211Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1204.8488,1202.51
2024-08-30T19:12:52.0542025Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1203.3008,1199.31
2024-08-30T19:13:53.5251146Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1205.7924,1210.24
2024-08-30T19:14:55.0543352Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1205.6868,1221.36
2024-08-30T19:15:54.9101093Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1208.5668,1201.95
2024-08-30T19:16:53.9596656Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1208.2684,1201.95
2024-08-30T19:17:52.9841246Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1206.9668,1212.5
2024-08-30T19:18:52.0309180Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1208.1256,1207.6
2024-08-30T19:19:53.5185271Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1203.5788,1210.24
2024-08-30T19:20:55.0180983Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1207.472,1211.18
2024-08-30T19:21:56.5357116Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1208.8544,1202.51
2024-08-30T19:22:58.0260450Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1206.2452,1208.73
2024-08-30T19:23:59.5228009Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1210.9296,1202.32
2024-08-30T19:25:01.0232009Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1208.7708,1214.57
2024-08-30T19:26:02.5364777Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1204.8056,1202.32
2024-08-30T19:27:04.0431570Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1206.0392,1199.11
2024-08-30T19:28:05.5277243Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1202.9064,1202.51
2024-08-30T19:29:07.0329079Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1204.3288,1202.32
2024-08-30T19:30:07.3217328Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1205.28792,1202.51
2024-08-30T19:31:09.2171319Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1203.3387,1201.57
2024-08-30T19:32:10.7394677Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1204.9128,1202.7
2024-08-30T19:33:12.2231808Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1209.5404,1202.32
2024-08-30T19:34:13.7403309Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1209.674,1210.81
2024-08-30T19:35:15.2414028Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1212.5232,1209.3
2024-08-30T19:36:16.7171806Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1208.926,1202.49
2024-08-30T19:37:18.2083174Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1205.8404,1202.14
2024-08-30T19:38:19.7417618Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1207.9756,1220.04
2024-08-30T19:39:21.2322774Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1210.1836,1201.76
2024-08-30T19:40:22.7092688Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1203.7956,1202.7
2024-08-30T19:41:24.2380804Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1205.2344,1202.51
2024-08-30T19:42:25.7072768Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1205.6268,1207.98
2024-08-30T19:43:27.2134767Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1204.0516,1201.57
2024-08-30T19:44:28.7198698Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1203.082,1202.32
2024-08-30T19:45:30.9359390Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1205.9,1202.51
2024-08-30T19:46:30.0975826Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1203.6988,1201.95
2024-08-30T19:47:31.5854587Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1204.9872,1202.14
2024-08-30T19:48:33.0845338Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1204.4672,1205.91
2024-08-30T19:49:34.5807774Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1205.4136,1208.17
2024-08-30T19:50:36.0968872Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1205.92,1200.63
2024-08-30T19:51:37.6146868Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1205.5632,1207.41
2024-08-30T19:52:39.1043165Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1208.1456,1208.17
2024-08-30T19:53:40.5870316Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1206.0276,1202.51
2024-08-30T19:54:42.0980751Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1203.236,1202.32
2024-08-30T19:55:43.5905793Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1203.3448,1205.91
2024-08-30T19:56:45.1058357Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1204.2256,1202.14
2024-08-30T19:57:46.5865009Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1204.7892,1204.59
2024-08-30T19:58:48.1011126Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1204.9092,1216.65
2024-08-30T19:59:47.9723276Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1207.0804,1209.11
2024-08-30T20:00:46.9961927Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1206.76652,1207.98
2024-08-30T20:01:46.0462369Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1206.9332,1204.77
2024-08-30T20:02:47.5564141Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1205.4504,1207.23
2024-08-30T20:03:49.0534321Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1206.1352,1206.85
2024-08-30T20:04:50.5476124Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1203.2556,1210.8
2024-08-30T20:05:52.0381856Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1202.8056,1198.75
2024-08-30T20:06:53.5364884Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1202.9436,1201.76
2024-08-30T20:07:55.0680173Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1203.0316,1201.94
2024-08-30T20:08:56.5379503Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1202.964,1202.14
2024-08-30T20:09:58.0376940Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1202.7684,1203.83
2024-08-30T20:10:59.5402459Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1203.7792,1202.14
2024-08-30T20:12:01.0630714Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1203.6352,1202.7
2024-08-30T20:13:02.5606946Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1203.2,1201.95
2024-08-30T20:14:04.1809497Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1204.046,1202.51
2024-08-30T20:15:04.9091225Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1233.24042,1286.64
2024-08-30T20:16:06.1823416Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1268.79167,1227.95
2024-08-30T20:17:07.6688281Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1207.4412,1217.99
2024-08-30T20:18:09.1566837Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1205.3272,1201.95
2024-08-30T20:19:10.6313429Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1213.5372,1225.42
2024-08-30T20:20:12.1146414Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1211.5492,1204.52
2024-08-30T20:21:13.5812052Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1196.3224,1185.11
2024-08-30T20:22:15.0514108Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1170.7712,1159.33
2024-08-30T20:23:16.6075814Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1157.6736,1161.6
2024-08-30T20:24:18.0841012Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1168.842,1162.57
2024-08-30T20:25:19.6263205Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1141.2396,1125.31
2024-08-30T20:26:21.1167925Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1118.1492,1115.13
2024-08-30T20:27:22.6212383Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1116.346,1118.81
2024-08-30T20:28:24.1044042Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1121.732,1122.16
2024-08-30T20:29:26.4646332Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1109.54917,1104.04
2024-08-30T20:30:27.5605778Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1114.44045,1128.83
2024-08-30T20:31:27.1323720Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1146.0404,1160.34
2024-08-30T20:32:28.6126025Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1173.7324,1182.97
2024-08-30T20:33:30.1250970Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1193.0252,1201.61
2024-08-30T20:34:31.6316588Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1199.9124,1202.07
2024-08-30T20:35:33.1552837Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1209.402,1216.34
2024-08-30T20:36:34.6358829Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1214.81,1208.21
2024-08-30T20:37:36.1244366Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1199.7316,1191.6
2024-08-30T20:38:37.5992852Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1184.0596,1178.64
2024-08-30T20:39:39.1339610Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1163.9276,1145.22
2024-08-30T20:40:40.6394830Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1125.622,1106.78
2024-08-30T20:41:40.6044900Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1087.65182,1069.47
2024-08-30T20:42:41.7610567Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,1035.33909,1004.83
2024-08-30T20:43:41.8746020Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,974.06522,953.57
2024-08-30T20:44:41.7480489Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,853.23963,776.05
2024-08-30T20:45:42.3103104Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,821.19148,829.19
2024-08-30T20:46:42.6006188Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,801.25821,777.74
2024-08-30T20:47:43.1846723Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,752.39233,728.37
2024-08-30T20:48:43.6648604Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,703.55125,681.74
2024-08-30T20:49:43.9345473Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,660.31441,641.88
2024-08-30T20:50:43.5123496Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,627.37276,607.46
2024-08-30T20:51:45.0028544Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,588.704,570.9
2024-08-30T20:52:47.4919704Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,554.77739,543.2
2024-08-30T20:53:47.5136873Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,533.53857,525.87
2024-08-30T20:54:48.6762533Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,519.68,515.52
2024-08-30T20:55:50.3241569Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,499.17826,481.41
2024-08-30T20:56:50.7029094Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,469.18458,461.65
2024-08-30T20:57:50.7763192Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,447.1536,431.15
2024-08-30T20:58:51.1068011Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,415.89519,404.32
2024-08-30T20:59:52.1614681Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,392.43759,382.24
2024-08-30T21:00:52.2612246Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,373.06074,363.45
2024-08-30T21:01:53.1210369Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,354.83719,348.85
2024-08-30T21:02:54.2802304Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,346.4597,344.53
2024-08-30T21:03:54.9240657Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,343.66848,342.81
2024-08-30T21:04:55.3776947Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,342.88848,343.32
2024-08-30T21:05:55.8565297Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,343.26182,343.94
2024-08-30T21:06:56.5691411Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,344.18667,344.28
2024-08-30T21:07:57.7302979Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,347.25636,350.15
2024-08-30T21:08:58.0960587Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,353.335,356.27
2024-08-30T21:09:59.4388165Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,359.01094,361.75
2024-08-30T21:10:59.6804479Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,363.81387,365.51
2024-08-30T21:12:00.4691639Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,367.23258,368.96
2024-08-30T21:13:01.4785675Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,368.35903,367.92
2024-08-30T21:14:02.4223521Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,367.47323,365.84
2024-08-30T21:15:02.5547880Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,362.56645,357.95
2024-08-30T21:16:02.9057466Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,351.88871,345.4
2024-08-30T21:17:02.7335799Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,338.57618,332.75
2024-08-30T21:18:03.1857756Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,326.83091,320.27
2024-08-30T21:19:04.0843699Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,316.12969,312.94
2024-08-30T21:20:05.9448251Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,312.41792,312.1
2024-08-30T21:21:05.8145130Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,310.9924,311.57
2024-08-30T21:22:05.9156311Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,312.49,312.93
2024-08-30T21:23:06.3726770Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,314.48964,315.12
2024-08-30T21:24:07.5310707Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,317.85972,319.25
2024-08-30T21:25:07.5546602Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,321.03229,323.86
2024-08-30T21:26:08.5630860Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,326.37829,328.72
2024-08-30T21:27:08.7848649Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,331.51029,334
2024-08-30T21:28:08.2635985Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,337.70029,341.44
2024-08-30T21:29:09.1175722Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,345.44636,348.77
2024-08-30T21:30:10.3363444Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,352.80719,356.02
2024-08-30T21:31:11.4085692Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,357.40935,358.83
2024-08-30T21:32:12.8147587Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,359.17469,360.21
2024-08-30T21:33:12.4554513Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,360.03937,360.4
2024-08-30T21:34:12.1976594Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,360.5775,359.46
2024-08-30T21:35:13.8090888Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,360.25281,361.1
2024-08-30T21:36:13.7261416Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,361.67969,361.73
2024-08-30T21:37:13.6981946Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,361.80438,361.03
2024-08-30T21:38:13.6727615Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,361.91406,362.15
2024-08-30T21:39:13.6731435Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,361.87161,361.5
2024-08-30T21:40:13.6381149Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,361.86531,361.19
2024-08-30T21:41:13.5339186Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,361.61,361.68
2024-08-30T21:42:13.3823891Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,361.11625,361.04
2024-08-30T21:43:13.1423147Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,360.4275,359.89
2024-08-30T21:44:14.5942608Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,359.36969,360.1
2024-08-30T21:45:14.0537726Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,358.76484,357.39
2024-08-30T21:46:14.9201523Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,355.67063,355.15
2024-08-30T21:47:15.3664486Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,353.36219,352.18
2024-08-30T21:48:15.5243800Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,351.52219,349.89
2024-08-30T21:49:15.3621584Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,349.8903,349.79
2024-08-30T21:50:15.0948896Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,349.44818,350.08
2024-08-30T21:51:16.6237397Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,348.79515,347.81
2024-08-30T21:52:15.9299312Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,346.7597,345.28
2024-08-30T21:53:16.6983985Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,344.45152,343.81
2024-08-30T21:54:17.0430181Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,341.83697,340.53
2024-08-30T21:55:18.6181478Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,338.46324,336.64
2024-08-30T21:56:19.4477587Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,334.35559,332.4
2024-08-30T21:57:19.4790549Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,329.985,327.6
2024-08-30T21:58:20.4128014Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,325.28143,322.83
2024-08-30T21:59:20.2449184Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,319.46722,316.62
2024-08-30T22:00:22.3019806Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,313.3125,309.5
2024-08-30T22:01:22.1611107Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,306.1868,303.34
2024-08-30T22:02:22.1824983Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,298.8416,295.08
2024-08-30T22:03:23.0008057Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,290.93077,287.03
2024-08-30T22:04:24.3654513Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,282.66741,278.62
2024-08-30T22:05:23.9245826Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,274.48714,269.84
2024-08-30T22:06:23.7298601Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,265.75621,261.6
2024-08-30T22:07:23.5505267Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,256.413,251.55
2024-08-30T22:08:23.5899620Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,249.37067,245.73
2024-08-30T22:09:23.7753360Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,241.2029,236.39
2024-08-30T22:10:23.6352513Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,232.77394,228.77
2024-08-30T22:11:23.3425793Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,224.98529,221.76
2024-08-30T22:12:22.9421966Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,217.95229,213.75
2024-08-30T22:13:23.9353007Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,210.80121,206.81
2024-08-30T22:14:23.0551290Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,203.98643,200.59
2024-08-30T22:15:24.5916095Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,197.73345,194.97
2024-08-30T22:16:25.4033169Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,192.0269,190.04
2024-08-30T22:17:25.5652174Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,186.834,184.71
2024-08-30T22:18:26.1357135Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,182.05,180.13
2024-08-30T22:19:26.5716960Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,177.69897,175.78
2024-08-30T22:20:27.2409561Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,173.62897,172.08
2024-08-30T22:21:28.6374444Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,169.87333,168.58
2024-08-30T22:22:28.8090572Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,166.42233,164.55
2024-08-30T22:23:29.7271614Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,163.00097,160.94
2024-08-30T22:24:29.4604614Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,159.98125,158.91
2024-08-30T22:25:30.0156650Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,157.00969,156.17
2024-08-30T22:26:31.1174532Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,153.50636,151.34
2024-08-30T22:27:32.2339036Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,148.99588,146.68
2024-08-30T22:28:33.1931664Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,144.28514,141.98
2024-08-30T22:29:34.3669965Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.02861,141
2024-08-30T22:30:33.9217676Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,141.16794,138.24
2024-08-30T22:31:33.7717654Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,133.61143,129.55
2024-08-30T22:32:33.3681969Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,127.676,126.66
2024-08-30T22:33:34.2547991Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.20414,125.86
2024-08-30T22:34:35.1192741Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.46933,127.54
2024-08-30T22:35:36.2187145Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.80067,126.36
2024-08-30T22:36:37.0034537Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,126.08267,125.96
2024-08-30T22:37:37.3929122Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,125.18067,124.99
2024-08-30T22:38:37.5181116Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.78433,124.32
2024-08-30T22:39:37.4596762Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,124.28613,123.83
2024-08-30T22:40:37.0163417Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,123.70484,123.29
2024-08-30T22:41:38.2442796Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,122.93677,122.16
2024-08-30T22:42:39.0227271Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,121.87032,120.91
2024-08-30T22:43:39.2055600Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,120.82935,120.45
2024-08-30T22:44:38.9883281Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,119.99375,119.3
2024-08-30T22:45:38.8261557Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.97187,118.48
2024-08-30T22:46:39.5995799Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,118.21531,117.84
2024-08-30T22:47:40.0768698Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,117.53312,117.46
2024-08-30T22:48:40.1972248Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.91063,116.61
2024-08-30T22:49:40.0469782Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.44152,116.96
2024-08-30T22:50:41.6233758Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,116.05061,115.83
2024-08-30T22:51:41.0381556Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.80576,115.45
2024-08-30T22:52:42.4102884Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.78061,116.07
2024-08-30T22:53:43.5624915Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,115.21727,114.4
2024-08-30T22:54:44.2357466Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,114.32576,114.46
2024-08-30T22:55:44.3666928Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,112.96697,109.67
2024-08-30T22:56:44.7618262Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.93875,95.53
2024-08-30T22:57:45.0508195Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.47531,92.89
2024-08-30T22:58:45.7970750Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.47938,93.51
2024-08-30T22:59:45.9730444Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.58438,94.76
2024-08-30T23:00:45.8299897Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.67765,105.33
2024-08-30T23:01:46.3649595Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.64417,104.78
2024-08-30T23:02:46.8380526Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.52361,105.08
2024-08-30T23:03:47.4905500Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.76056,104.61
2024-08-30T23:04:46.9247401Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.8025,106.14
2024-08-30T23:05:46.6882131Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.24389,106.18
2024-08-30T23:06:46.5971923Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.42722,106.61
2024-08-30T23:07:46.5153681Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.55833,106.34
2024-08-30T23:08:46.4416402Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.56194,106.87
2024-08-30T23:09:46.3410855Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.48389,106.9
2024-08-30T23:10:46.1651628Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,106.24,106.36
2024-08-30T23:11:47.5050293Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.97389,106.36
2024-08-30T23:12:46.9254375Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.72167,105.66
2024-08-30T23:13:46.2628780Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.3925,105.2
2024-08-30T23:14:47.0860599Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,105.01583,104.36
2024-08-30T23:15:47.1679732Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.59515,104.62
2024-08-30T23:16:47.0442893Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,104.13118,103.82
2024-08-30T23:17:47.0247649Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.65323,102.96
2024-08-30T23:18:47.1627606Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,103.21103,102.8
2024-08-30T23:19:47.0199040Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.67667,102.13
2024-08-30T23:20:48.6024769Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,102.10467,101.86
2024-08-30T23:21:49.8327160Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,101.487,101.25
2024-08-30T23:22:50.6407065Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.853,100.52
2024-08-30T23:23:51.0392744Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,100.12767,100.31
2024-08-30T23:24:50.9916485Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,99.39742,99.06
2024-08-30T23:25:50.4404115Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,98.57935,97.86
2024-08-30T23:26:51.3942959Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,97.67355,97.36
2024-08-30T23:27:51.6870895Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,96.64742,95.98
2024-08-30T23:28:51.2619156Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,95.58344,95.6
2024-08-30T23:29:51.9744745Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,94.33063,93.96
2024-08-30T23:30:51.8985664Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,93.04467,92.16
2024-08-30T23:31:50.9103620Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,91.59667,91.19
2024-08-30T23:32:50.1395998Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,89.91788,89.05
2024-08-30T23:33:50.5354937Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,87.955,87.1
2024-08-30T23:34:51.3133156Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,85.6997,84.26
2024-08-30T23:35:51.9458574Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,83.10559,81.73
2024-08-30T23:36:52.3230405Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,80.338,78.89
2024-08-30T23:37:51.9931135Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,77.74394,76.24
2024-08-30T23:38:52.3767286Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,74.92133,73.48
2024-08-30T23:39:52.6121489Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,72.27097,71.03
2024-08-30T23:40:52.5056768Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,69.67212,68.32
2024-08-30T23:41:53.6284047Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,66.91324,65.76
2024-08-30T23:42:54.1631361Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,63.92229,62.41
2024-08-30T23:43:53.9490153Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,60.68375,58.29
2024-08-30T23:44:53.3967795Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,57.07094,55.48
2024-08-30T23:45:54.0783110Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,53.19697,51.1
2024-08-30T23:46:55.2204387Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,49.30697,47.45
2024-08-30T23:47:55.9122597Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,45.21242,43.64
2024-08-30T23:48:55.5009005Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,41.70824,40.07
2024-08-30T23:49:55.3741578Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,39.90844,40.44
2024-08-30T23:50:55.2680388Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,40.01812,39.04
2024-08-30T23:51:55.2451018Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,40.0825,39.84
2024-08-30T23:52:55.1440872Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,40.0275,40.12
2024-08-30T23:53:55.5057829Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,40.37516,40.33
2024-08-30T23:54:56.3088168Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,40.67742,41.25
2024-08-30T23:55:56.6092589Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,40.78774,41.23
2024-08-30T23:56:57.6300365Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,40.81968,40.54
2024-08-30T23:57:58.5077795Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,40.68613,40.99
2024-08-30T23:58:59.5510625Z, a9795040-d45b-4d08-9e45-8c3fdedfed8c, $DERIV,40.83065,41.24