ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-08-30T00:00:39.0513140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.0665,99.72
2024-08-30T00:01:40.0609551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.43122,102.25
2024-08-30T00:02:40.1425932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.0752,105.55
2024-08-30T00:03:40.1805373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.7775,108.25
2024-08-30T00:04:40.2209588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.71855,110.98
2024-08-30T00:05:40.9669386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.95327,114.56
2024-08-30T00:06:40.1279891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.32566,117.88
2024-08-30T00:07:40.0366936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.08269,122.13
2024-08-30T00:08:40.7991122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.3822,127.06
2024-08-30T00:09:39.9079872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.72562,131.01
2024-08-30T00:10:39.9366803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,133.64826,136.05
2024-08-30T00:11:39.5516410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.73333,141.35
2024-08-30T00:12:40.1389052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,144.22837,146.99
2024-08-30T00:13:40.1713947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.01683,152.76
2024-08-30T00:14:41.0788390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.94875,158.71
2024-08-30T00:15:43.6603354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.03531,165.68
2024-08-30T00:16:42.9934358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.73108,171.3
2024-08-30T00:17:42.7688117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.80528,177.86
2024-08-30T00:18:42.9186848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.31412,184.24
2024-08-30T00:19:43.4050556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.81758,190.83
2024-08-30T00:20:44.0680192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.31094,196.86
2024-08-30T00:21:44.7966426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.81581,204.15
2024-08-30T00:22:45.4105945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.124,209.99
2024-08-30T00:23:45.8032881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.41276,216.12
2024-08-30T00:24:45.8706271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.775,223.48
2024-08-30T00:25:45.3635459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.68857,228.52
2024-08-30T00:26:46.3789133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.54,234.58
2024-08-30T00:27:46.5722345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.29692,239.78
2024-08-30T00:28:48.1796648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.86385,245.69
2024-08-30T00:29:49.9356104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.2808,251.22
2024-08-30T00:30:50.4949049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.52542,256.1
2024-08-30T00:31:50.9757535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.24875,260.6
2024-08-30T00:32:50.0197209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.85792,264.85
2024-08-30T00:33:50.0809476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.41522,268.85
2024-08-30T00:34:50.9912418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.42652,272.72
2024-08-30T00:35:49.9891375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.69348,276.32
2024-08-30T00:36:49.5689872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.36348,278.33
2024-08-30T00:37:49.6479351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.77227,280.31
2024-08-30T00:38:50.1941434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.86091,282.61
2024-08-30T00:39:51.1559512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.95636,284.46
2024-08-30T00:40:52.6237473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.12955,287.33
2024-08-30T00:41:54.6592756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.74909,290.18
2024-08-30T00:42:54.3342531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.08864,292.02
2024-08-30T00:43:54.6431868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.0719,295.09
2024-08-30T00:44:55.4839585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.87095,298.35
2024-08-30T00:45:55.4402099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.69476,300.98
2024-08-30T00:46:56.0542716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.66909,304.07
2024-08-30T00:47:57.8659403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.3692,307.67
2024-08-30T00:48:59.1203748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.0532,311.44
2024-08-30T00:50:00.6129302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.1272,315.76
2024-08-30T00:51:02.1266690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.4556,320.58
2024-08-30T00:52:03.6482287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.8676,325.03
2024-08-30T00:53:05.1456851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.0928,329.22
2024-08-30T00:54:06.6600869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.5284,333.73
2024-08-30T00:55:08.1976987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.4924,336.82
2024-08-30T00:56:10.3507156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.7744,340.39
2024-08-30T00:57:10.4516156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.765,342.45
2024-08-30T00:58:10.8626596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.86125,344.89
2024-08-30T00:59:10.2352715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.82708,346.74
2024-08-30T01:00:11.2202287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.04917,349.22
2024-08-30T01:01:12.8568696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.27167,351.3
2024-08-30T01:02:12.2833550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.4075,353.55
2024-08-30T01:03:12.0730865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.67958,356.27
2024-08-30T01:04:12.3294987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.30957,358.55
2024-08-30T01:05:12.9866659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.12391,362.16
2024-08-30T01:06:14.0426710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.18565,360.88
2024-08-30T01:07:14.6739713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.3587,358.22
2024-08-30T01:08:14.8245368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.53957,355.59
2024-08-30T01:09:14.7245073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.25958,355.26
2024-08-30T01:10:14.8059894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.3713,357.4
2024-08-30T01:11:15.5606874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.79043,364.14
2024-08-30T01:12:17.5421247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.09609,370.99
2024-08-30T01:13:17.2226056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.05261,370.1
2024-08-30T01:14:17.0381932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.21348,370.27
2024-08-30T01:15:19.4810146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.04318,371.63
2024-08-30T01:16:19.6593059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,373.37455,374.22
2024-08-30T01:17:20.3803624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.81818,376.95
2024-08-30T01:18:21.3809812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.10045,381.51
2024-08-30T01:19:23.0735536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.98273,385.22
2024-08-30T01:20:25.5016989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.43818,389.35
2024-08-30T01:21:25.8679774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.42952,394.77
2024-08-30T01:22:27.0108149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.83476,400.55
2024-08-30T01:23:29.0610215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.53714,406.46
2024-08-30T01:24:29.0594800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.31429,412.31
2024-08-30T01:25:29.8403227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.3855,418.16
2024-08-30T01:26:31.5836832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.601,424.58
2024-08-30T01:27:31.1192679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.761,430.55
2024-08-30T01:28:31.4870839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,434.07158,437.02
2024-08-30T01:29:32.8969836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.64947,443.68
2024-08-30T01:30:35.0342372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.45579,450.91
2024-08-30T01:31:34.9692631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.71526,458.46
2024-08-30T01:32:36.0713056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.77222,468.41
2024-08-30T01:33:38.4254201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.72167,478.95
2024-08-30T01:34:38.7591720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.55176,492.53
2024-08-30T01:35:41.2134070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.85529,512.45
2024-08-30T01:36:42.7259285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.21625,534.89
2024-08-30T01:37:42.2485055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,542.56062,549.76
2024-08-30T01:38:43.7537030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.3,572.56
2024-08-30T01:39:43.8190866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.13143,601.75
2024-08-30T01:40:45.5490799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.80688,623.26
2024-08-30T01:41:47.0544943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.384,615.02
2024-08-30T01:42:48.5633077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.64133,607.78
2024-08-30T01:43:50.0570851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.27533,610.88
2024-08-30T01:44:51.5739953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.63733,614.67
2024-08-30T01:45:53.0415526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.14267,619.95
2024-08-30T01:46:54.5666937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.99867,621.52
2024-08-30T01:47:56.0530800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.552,626.15
2024-08-30T01:48:57.5401320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.17133,627.58
2024-08-30T01:49:59.0494960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.53933,629.81
2024-08-30T01:51:00.5705431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.07267,632.44
2024-08-30T01:52:02.0716180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.50133,636.21
2024-08-30T01:53:03.6630398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.674,641.46
2024-08-30T01:54:05.1315819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.44867,644.93
2024-08-30T01:55:06.6127961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.982,646.54
2024-08-30T01:56:08.0759731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.63133,646.7
2024-08-30T01:57:09.6582646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.53467,646.69
2024-08-30T01:58:11.0695708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.96867,645.47
2024-08-30T01:59:12.6559401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.03467,644.59
2024-08-30T02:00:14.0825065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.65133,651.1
2024-08-30T02:01:16.4721224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.04067,660.06
2024-08-30T02:02:17.9730127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,651.65467,643.68
2024-08-30T02:03:19.4534268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.98733,629.27
2024-08-30T02:04:20.9889871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.90533,630.24
2024-08-30T02:05:22.4142358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.338,651.15
2024-08-30T02:06:24.1704796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,671.75533,685.57
2024-08-30T02:07:23.9391992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,655.74267,723.22
2024-08-30T02:08:25.5587837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,720.36929,715.49
2024-08-30T02:09:26.0762991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,705.00571,695.55
2024-08-30T02:10:29.1751346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,687.23533,682.15
2024-08-30T02:11:31.6015117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.91067,683.23
2024-08-30T02:12:34.3704587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,685.164,688.35
2024-08-30T02:13:37.8220866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,692.356,697.48
2024-08-30T02:14:38.1197113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.11857,712.6
2024-08-30T02:15:39.0486236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,714.52,716.32
2024-08-30T02:16:40.6074638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,718.09286,718.03
2024-08-30T02:17:41.9514395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,716.53571,711.94
2024-08-30T02:18:42.3237071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.18,702.62
2024-08-30T02:19:42.3407096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,699.06214,692.13
2024-08-30T02:20:44.7610166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,679.242,668.05
2024-08-30T02:21:46.2222961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,655.41333,647.3
2024-08-30T02:22:47.7770389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.10333,643.39
2024-08-30T02:23:49.2507017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.49,659.11
2024-08-30T02:24:51.3160243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.84133,693.81
2024-08-30T02:25:51.7133124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.14286,714.63
2024-08-30T02:26:53.6907399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,728.22571,745.54
2024-08-30T02:27:53.9214435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,759.37846,767.18
2024-08-30T02:28:55.6940736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,722.61769,797.89
2024-08-30T02:29:59.7297784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,808.19462,816.09
2024-08-30T02:30:59.8236292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,818.18333,802.61
2024-08-30T02:32:01.8915882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.16692,844.68
2024-08-30T02:33:02.9039061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,824.09167,804.49
2024-08-30T02:34:05.0086105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,730.51846,908.9
2024-08-30T02:35:06.9832878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,905.54929,893.73
2024-08-30T02:36:08.6153166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,762.45714,868.04
2024-08-30T02:37:11.5742826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,860.53733,844.68
2024-08-30T02:38:12.0960044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,829.87733,822.19
2024-08-30T02:39:12.5247406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.86133,834.06
2024-08-30T02:40:13.7940080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,833.6,817.78
2024-08-30T02:41:15.7995106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,796.5,866.27
2024-08-30T02:42:17.5498198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,782.714,-5.1
2024-08-30T02:43:18.0763696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,811.85813,894.34
2024-08-30T02:44:21.9837318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,865.48733,840.86
2024-08-30T02:45:22.9596154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,836.325,891.97
2024-08-30T02:46:22.7205212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,870.61533,840.55
2024-08-30T02:47:22.4301778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,819.56467,890.11
2024-08-30T02:48:22.6441781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,875.84357,853.64
2024-08-30T02:49:22.6665943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,788.05867,899.35
2024-08-30T02:50:26.0533313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,887.26857,873.71
2024-08-30T02:51:29.9724590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,871.71067,873
2024-08-30T02:52:29.7412883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,872.67733,870.02
2024-08-30T02:53:29.3441161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,824.06533,934.58
2024-08-30T02:54:32.2229755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.74143,864.77
2024-08-30T02:55:34.0420712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,839.956,815.2
2024-08-30T02:56:35.2435870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,776.95813,737.71
2024-08-30T02:57:37.5275491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,699.15556,657.34
2024-08-30T02:58:37.4017351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.19947,660.02
2024-08-30T02:59:36.9172518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.07421,560.37
2024-08-30T03:00:38.3427337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,652.011,1097.45
2024-08-30T03:01:38.7360669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1100.3915,1101.16
2024-08-30T03:02:40.1348694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1090.2815,1078.59
2024-08-30T03:03:41.0979899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1058.0755,1027.79
2024-08-30T03:04:42.0179224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1002.79105,975.34
2024-08-30T03:05:44.2724132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,821.67529,888.66
2024-08-30T03:06:45.0384902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,884.50625,875.28
2024-08-30T03:07:46.0285194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,867.88312,866.52
2024-08-30T03:08:46.8787735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,878.00062,891.56
2024-08-30T03:09:47.6537101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,907.98562,921.99
2024-08-30T03:10:48.8618306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,924.80562,927.69
2024-08-30T03:11:49.6185253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,928.08562,925.67
2024-08-30T03:12:50.4226834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,923.14812,922.37
2024-08-30T03:13:51.2644249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,921.98812,916.09
2024-08-30T03:14:52.2822745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,904.27625,899.8
2024-08-30T03:15:53.2341874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,900.6675,900.01
2024-08-30T03:16:54.0421916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.33375,889.91
2024-08-30T03:17:54.8548998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,891.99062,894.75
2024-08-30T03:18:55.6697755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,891.02937,886.65
2024-08-30T03:19:56.6854755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,882.745,878.22
2024-08-30T03:20:57.6878391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,874.92938,873.92
2024-08-30T03:21:59.0785975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,877.3525,881.58
2024-08-30T03:22:58.9549597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,889.386,899.6
2024-08-30T03:23:58.6839748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,908.706,917.29
2024-08-30T03:25:01.6689088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,927.922,932
2024-08-30T03:26:04.6436243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,926.87267,921.48
2024-08-30T03:27:07.6905797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,912.61133,909.29
2024-08-30T03:28:07.1301264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,824.234,861.78
2024-08-30T03:29:10.0776818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,847.52,840.04
2024-08-30T03:30:13.5609903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.312,802.01
2024-08-30T03:31:15.1725396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,784.89429,763.27
2024-08-30T03:32:16.7719055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,737.63286,720.09
2024-08-30T03:33:17.3222992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,710.045,704.74
2024-08-30T03:34:18.0890443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,705.94429,709.27
2024-08-30T03:35:18.5754945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,714.27429,718.1
2024-08-30T03:36:22.1059434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,719.76067,722.78
2024-08-30T03:37:25.0617434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,726.5,727.41
2024-08-30T03:38:28.1415398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,727.92,725.87
2024-08-30T03:39:31.0811264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,726.63467,730.58
2024-08-30T03:40:34.7595887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,721.152,709.31
2024-08-30T03:41:36.3627338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,705.655,704.83
2024-08-30T03:42:37.9663514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.52571,706.78
2024-08-30T03:43:39.5594170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,702.21357,697.83
2024-08-30T03:44:41.1657485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.71571,690.28
2024-08-30T03:45:42.7621679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,688.12357,686.44
2024-08-30T03:46:44.3688737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.86143,676.17
2024-08-30T03:47:45.9658154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.48429,657.75
2024-08-30T03:48:47.5703645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.56571,614.06
2024-08-30T03:49:49.1672237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.02214,593.52
2024-08-30T03:50:50.7771877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.72286,586.04
2024-08-30T03:51:52.3760826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.26214,578.68
2024-08-30T03:52:53.9717413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.79214,571.37
2024-08-30T03:53:55.5735340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.23071,565.81
2024-08-30T03:54:57.1700588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.21357,568.37
2024-08-30T03:55:58.7827797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.22143,569.95
2024-08-30T03:57:00.3767712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.91071,575.32
2024-08-30T03:58:01.9845519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.19857,582.14
2024-08-30T03:59:03.5857983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.38143,596.14
2024-08-30T04:00:05.1827229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.2,620.08
2024-08-30T04:01:06.7800144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.58286,616.1
2024-08-30T04:02:08.3930731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.09071,616.89
2024-08-30T04:03:09.9887791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.99786,615.49
2024-08-30T04:04:11.5845775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.01,612.99
2024-08-30T04:05:13.1888893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.06429,603.43
2024-08-30T04:06:14.7928615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.68643,589.24
2024-08-30T04:07:16.3844673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.03429,575.1
2024-08-30T04:08:17.9792914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.25214,566.45
2024-08-30T04:09:19.5826807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.62929,554.97
2024-08-30T04:10:20.9588652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.03857,550.08
2024-08-30T04:11:21.7956810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.53071,546.3
2024-08-30T04:12:22.9900566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.89,550.72
2024-08-30T04:13:24.5891821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.04429,555.1
2024-08-30T04:14:26.1855718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.87,556.57
2024-08-30T04:15:27.7922055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,557.20929,558.19
2024-08-30T04:16:30.0012498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.83929,560.82
2024-08-30T04:17:31.5996200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.175,557.48
2024-08-30T04:18:33.1939609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.14,552.08
2024-08-30T04:19:34.7997561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.91143,554.12
2024-08-30T04:20:36.3990881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.49143,552.36
2024-08-30T04:21:38.0037815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.87357,558.54
2024-08-30T04:22:39.6021219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.61286,574.15
2024-08-30T04:23:41.3958829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.66571,574.13
2024-08-30T04:24:42.9934864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.19714,565.05
2024-08-30T04:25:42.2060810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,557.73733,551.94
2024-08-30T04:26:43.8014737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,542.65643,519.45
2024-08-30T04:27:45.3949429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.305,459.01
2024-08-30T04:28:47.0101266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.66714,427.15
2024-08-30T04:29:48.5976044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,414.87357,404.24
2024-08-30T04:30:50.2013731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.80357,385.13
2024-08-30T04:31:51.7969551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.27643,369.38
2024-08-30T04:32:53.4025372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.74286,366.3
2024-08-30T04:33:54.7998400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.08643,363.79
2024-08-30T04:34:56.3988512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.36571,360.76
2024-08-30T04:35:58.0011187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.78,358.72
2024-08-30T04:36:59.5980001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.12786,356.05
2024-08-30T04:38:01.2118322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.65214,353.09
2024-08-30T04:39:02.8007982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,351.68143,350.48
2024-08-30T04:40:04.4095507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.03071,348.01
2024-08-30T04:41:06.0022686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.51071,345.81
2024-08-30T04:42:07.6105659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.42857,343.21
2024-08-30T04:43:09.2113818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.62857,340.97
2024-08-30T04:44:09.3308182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.56929,338.51
2024-08-30T04:45:10.1616144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.805,337.39
2024-08-30T04:46:13.7761952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.674,336.32
2024-08-30T04:47:14.8160839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.95357,335.52
2024-08-30T04:48:16.4195704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.97857,334.54
2024-08-30T04:49:18.0135864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.06929,333.61
2024-08-30T04:50:19.6112563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.66571,334.19
2024-08-30T04:51:21.2144407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.62571,335.65
2024-08-30T04:52:22.8192212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.39071,339.12
2024-08-30T04:53:24.4171426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.27857,343.76
2024-08-30T04:54:25.2757559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.805,347.1
2024-08-30T04:55:28.3258428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.55467,348.46
2024-08-30T04:56:31.5943256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.822,347.3
2024-08-30T04:57:34.5733460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.29333,340.04
2024-08-30T04:58:33.9740501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.83733,328.26
2024-08-30T04:59:35.4291224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.05286,325.21
2024-08-30T05:00:37.2307305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.74643,329.98
2024-08-30T05:01:38.8244809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.72857,328.53
2024-08-30T05:02:40.4262166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.88857,325.85
2024-08-30T05:03:42.0294405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.41786,325.13
2024-08-30T05:04:43.6329891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.09571,325.84
2024-08-30T05:05:45.2256692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.95,326.1
2024-08-30T05:06:46.6929079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.21143,328.41
2024-08-30T05:07:47.4296088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.32,332.39
2024-08-30T05:08:49.0402880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.12286,336.96
2024-08-30T05:09:50.6386450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.60786,344.83
2024-08-30T05:10:52.2308466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.02214,345.25
2024-08-30T05:11:53.8376012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.43286,336.6
2024-08-30T05:12:55.4411854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.21857,325.78
2024-08-30T05:13:57.0421411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.84857,315.42
2024-08-30T05:14:58.6344105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.17929,302.17
2024-08-30T05:16:00.4373938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.55857,291.87
2024-08-30T05:17:02.0452742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.71143,282.32
2024-08-30T05:18:03.6451818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.76286,278.12
2024-08-30T05:19:05.2393157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.55357,274.14
2024-08-30T05:20:06.8464907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.75857,267.95
2024-08-30T05:21:08.4395255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.64714,261.56
2024-08-30T05:22:10.0357020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.16143,255.05
2024-08-30T05:23:11.6368447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.98286,246.97
2024-08-30T05:24:13.2514131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.86643,239.29
2024-08-30T05:25:14.8389627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.02214,231.02
2024-08-30T05:26:16.4383410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.70571,220.9
2024-08-30T05:27:18.0419800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.78214,209.17
2024-08-30T05:28:19.0362164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.93071,195.73
2024-08-30T05:29:20.4535117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.55929,180.43
2024-08-30T05:30:22.2519724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.285,163.45
2024-08-30T05:31:23.8520991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,154.66714,148.34
2024-08-30T05:32:25.4452827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.66357,137.09
2024-08-30T05:33:26.8522363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.89929,128.03
2024-08-30T05:34:28.4466661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.35071,121.45
2024-08-30T05:35:30.0551355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.36571,115.85
2024-08-30T05:36:31.6617194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.28929,111.22
2024-08-30T05:37:33.2548324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.93857,107.16
2024-08-30T05:38:33.9528188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.27857,103.84
2024-08-30T05:39:37.0084472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.03467,100.5
2024-08-30T05:40:39.9841418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.93267,97.67
2024-08-30T05:41:42.9675000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.96267,94.59
2024-08-30T05:42:46.0606599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.06467,91.91
2024-08-30T05:43:47.6678275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.24857,89.01
2024-08-30T05:44:49.2584007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.55357,86.41
2024-08-30T05:45:51.0661959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.11071,84.02
2024-08-30T05:46:52.6706677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.82929,82.18
2024-08-30T05:47:54.2675549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.69,79.71
2024-08-30T05:48:55.8590139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.78357,77.95
2024-08-30T05:49:57.4753650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77,76.06
2024-08-30T05:50:59.0694221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.36,74.83
2024-08-30T05:52:00.6634476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.72357,73.25
2024-08-30T05:53:02.2684836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.26071,71.41
2024-08-30T05:54:03.8691338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.05571,70.72
2024-08-30T05:55:05.2813028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.965,69.34
2024-08-30T05:56:06.8725350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.52286,67.99
2024-08-30T05:57:08.4769905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.99714,66.61
2024-08-30T05:58:10.0837096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.48214,64.95
2024-08-30T05:59:11.6804805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.91786,63.52
2024-08-30T06:00:13.4904699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.18857,62.58
2024-08-30T06:01:14.8820373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.11429,61.58
2024-08-30T06:02:16.4942689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.90143,60.48
2024-08-30T06:03:18.0924458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.68786,59.09
2024-08-30T06:04:19.4854765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.61,58.16
2024-08-30T06:05:20.8895708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.73214,57.18
2024-08-30T06:06:22.4890565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.85786,56.53
2024-08-30T06:07:24.1018085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.12857,55.85
2024-08-30T06:08:25.4939453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.51786,55.18
2024-08-30T06:09:26.8993134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.93786,54.61
2024-08-30T06:10:28.4939363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.41214,54.18
2024-08-30T06:11:30.1064613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.91143,53.67
2024-08-30T06:12:30.9033562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.495,53.27
2024-08-30T06:13:32.4924360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.07571,53.09
2024-08-30T06:14:34.0979412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.58643,52.24
2024-08-30T06:15:35.9049512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.07929,51.77
2024-08-30T06:16:37.3028747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.58214,51.17
2024-08-30T06:17:38.8985275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.96857,50.58
2024-08-30T06:18:40.5081254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.43286,50.34
2024-08-30T06:19:42.1019478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.40286,50.61
2024-08-30T06:20:43.7127586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.48071,50.4
2024-08-30T06:21:45.1004574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.61643,51.04
2024-08-30T06:22:46.3035345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.94357,51.4
2024-08-30T06:23:47.9141871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.12,51.2
2024-08-30T06:24:49.1135715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.26214,51.08
2024-08-30T06:25:50.3068795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.455,51.51
2024-08-30T06:26:51.1187276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.60286,52.26
2024-08-30T06:27:52.3057280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.65143,51.73
2024-08-30T06:28:53.7046164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.75286,51.66
2024-08-30T06:29:55.3010052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.92857,52.18
2024-08-30T06:30:56.7106040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.10071,52.49
2024-08-30T06:31:57.9104684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.14929,52.4
2024-08-30T06:32:59.5004873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.21929,52.21
2024-08-30T06:34:01.1079483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.39143,52.68
2024-08-30T06:35:02.7127014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.5,52.46
2024-08-30T06:36:04.3152302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.70429,52.62
2024-08-30T06:37:05.9138846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.90214,52.55
2024-08-30T06:38:07.0895290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.07,52.82
2024-08-30T06:39:08.1096267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.315,53.55
2024-08-30T06:40:09.7067751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.38786,53.57
2024-08-30T06:41:11.3191785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.67571,53.73
2024-08-30T06:42:12.8920359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.89571,54.05
2024-08-30T06:43:14.3176541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.14857,54.2
2024-08-30T06:44:15.7174855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.35857,54.56
2024-08-30T06:45:17.3202884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.54429,54.43
2024-08-30T06:46:18.7108331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.77786,55.19
2024-08-30T06:47:19.3203152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.96643,55.09
2024-08-30T06:48:20.9264964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.13643,55.07
2024-08-30T06:49:22.3307340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.26714,55.27
2024-08-30T06:50:23.5138684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.43357,55.46
2024-08-30T06:51:24.9320762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.56357,55.21
2024-08-30T06:52:26.3243203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.83857,55.74
2024-08-30T06:53:27.9343555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.02929,56.08
2024-08-30T06:54:29.5228611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.23,55.92
2024-08-30T06:55:30.5324334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.455,55.73
2024-08-30T06:56:31.9321662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.72071,56.62
2024-08-30T06:57:33.1261758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.965,57.19
2024-08-30T06:58:33.9361020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.41,57.74
2024-08-30T06:59:35.3267784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.02214,58.34
2024-08-30T07:00:36.5292299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.01929,58.2
2024-08-30T07:01:39.1301166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.44643,59.08
2024-08-30T07:02:40.7294781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.93071,59.03
2024-08-30T07:03:41.7334376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.17143,59.15
2024-08-30T07:04:43.3372555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.37,59.74
2024-08-30T07:05:44.9333540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.71286,59.86
2024-08-30T07:06:46.5359034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.01571,60.29
2024-08-30T07:07:48.1484092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.48857,60.83
2024-08-30T07:08:49.7498965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.89714,61.12
2024-08-30T07:09:51.3390471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.27714,61.55
2024-08-30T07:10:52.7433026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.65,61.66
2024-08-30T07:11:54.3538616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.10857,62.91
2024-08-30T07:12:55.9442008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.475,62.81
2024-08-30T07:13:57.1446723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.87357,62.98
2024-08-30T07:14:58.7504477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.23214,63.37
2024-08-30T07:16:00.3490371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.55,64.02
2024-08-30T07:17:01.9537552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.71786,64.07
2024-08-30T07:18:03.5430485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.94214,64.38
2024-08-30T07:19:05.1479515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.16929,64.24
2024-08-30T07:20:06.7577894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.39929,64.71
2024-08-30T07:21:08.1531025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.665,64.82
2024-08-30T07:22:09.5552489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.93929,64.67
2024-08-30T07:23:11.1527352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.23571,65.48
2024-08-30T07:24:12.7492646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.38786,65.3
2024-08-30T07:25:14.3633919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.59071,65.54
2024-08-30T07:26:15.9614950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.77429,66.03
2024-08-30T07:27:17.5580437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.02429,66.11
2024-08-30T07:28:19.1602237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.25286,66.34
2024-08-30T07:29:20.7633824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.44857,66.27
2024-08-30T07:30:22.3635688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.67857,66.86
2024-08-30T07:31:25.5562573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.895,67.42
2024-08-30T07:32:27.1571996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.16286,67.27
2024-08-30T07:33:28.7648136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.455,67.84
2024-08-30T07:34:30.3703435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.79071,67.72
2024-08-30T07:35:31.9698004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.08857,68.27
2024-08-30T07:36:33.5595810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.33071,68.54
2024-08-30T07:37:35.1638388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.54786,68.68
2024-08-30T07:38:36.7693374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.65857,68.53
2024-08-30T07:39:38.1666135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.88643,69.22
2024-08-30T07:40:39.7591322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.01,68.88
2024-08-30T07:41:41.3674331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.18357,69.34
2024-08-30T07:42:42.9681168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.35643,69.72
2024-08-30T07:43:44.5588153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.59214,69.63
2024-08-30T07:44:46.1599292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.84214,69.93
2024-08-30T07:45:47.7685043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.12429,70.05
2024-08-30T07:46:49.3679048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.35,70.49
2024-08-30T07:47:50.9721522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.53071,70.42
2024-08-30T07:48:52.5693979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.72929,70.51
2024-08-30T07:49:54.1665662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.87929,71.03
2024-08-30T07:50:55.7767506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.01857,71.28
2024-08-30T07:51:57.3659557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.11786,71.06
2024-08-30T07:52:58.9729415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.33357,71.41
2024-08-30T07:54:00.5679396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.555,71.97
2024-08-30T07:55:02.1694093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.88357,72.02
2024-08-30T07:56:03.7762603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.37,72.78
2024-08-30T07:57:05.3776594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.86929,73.18
2024-08-30T07:58:06.9760647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.62143,74.45
2024-08-30T07:59:08.5845808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.44643,74.69
2024-08-30T08:00:11.1782339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.24214,75.34
2024-08-30T08:01:12.7796745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.17714,76.34
2024-08-30T08:02:14.3845998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.99143,77.7
2024-08-30T08:03:15.9873411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.96429,78.57
2024-08-30T08:04:17.5776067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.91143,78.91
2024-08-30T08:05:19.1820604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.82357,80.37
2024-08-30T08:06:20.7861945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.72357,80.97
2024-08-30T08:07:22.3807881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.62714,81.97
2024-08-30T08:08:23.9905658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.53429,83.11
2024-08-30T08:09:25.5895265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.54714,83.89
2024-08-30T08:10:27.1784078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.34143,84.59
2024-08-30T08:11:28.7826775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.18857,85.41
2024-08-30T08:12:30.3852588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.16786,86.56
2024-08-30T08:13:31.9870568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.17786,87.49
2024-08-30T08:14:33.5827693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.96929,88.46
2024-08-30T08:15:35.1890784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.895,89.12
2024-08-30T08:16:36.7954458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.82714,90.1
2024-08-30T08:17:38.3957441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.77071,91.9
2024-08-30T08:18:39.9900009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.62143,92.38
2024-08-30T08:19:41.5896111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.68714,93.15
2024-08-30T08:20:43.1944440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.74571,94.48
2024-08-30T08:21:44.7961862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.80786,96.02
2024-08-30T08:22:46.3975528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.02214,96.7
2024-08-30T08:23:47.9932977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.22571,98.01
2024-08-30T08:24:49.6027064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.69143,99.44
2024-08-30T08:25:51.1940395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.95071,100.21
2024-08-30T08:26:52.7952138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.43571,102.25
2024-08-30T08:27:54.4100627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.77143,103.26
2024-08-30T08:28:55.2607383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.30643,105.02
2024-08-30T08:29:56.2170098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.72214,106.18
2024-08-30T08:30:58.0195215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.10857,107.43
2024-08-30T08:31:58.6183990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.15071,108.53
2024-08-30T08:33:00.2189208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.98357,109.23
2024-08-30T08:34:01.1654812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.77714,110.2
2024-08-30T08:35:04.9678548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.54267,110.96
2024-08-30T08:36:04.8145319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.22067,111.67
2024-08-30T08:37:06.2171900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.97143,112.04
2024-08-30T08:38:07.8253286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.74,113.36
2024-08-30T08:39:07.9736681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.48286,114.05
2024-08-30T08:40:08.6234574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.15929,114.97
2024-08-30T08:41:10.2327052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.82429,114.96
2024-08-30T08:42:11.2859237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.58786,116.02
2024-08-30T08:43:12.4234280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.19143,116.92
2024-08-30T08:44:14.0328790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.95929,117.18
2024-08-30T08:45:17.8487281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,117.664,118.13
2024-08-30T08:46:20.0182281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.23,118.37
2024-08-30T08:47:21.0683186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.885,118.88
2024-08-30T08:48:21.6823842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.72286,120.04
2024-08-30T08:49:24.4112964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.02,119.64
2024-08-30T08:50:25.4400876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.33571,120.61
2024-08-30T08:51:25.7327272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.64643,120.72
2024-08-30T08:52:26.8356403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.75286,120.64
2024-08-30T08:53:27.8633396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.04714,120.72
2024-08-30T08:54:27.8348641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.29933,121.34
2024-08-30T08:55:27.6781216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.72133,122.34
2024-08-30T08:56:30.0840149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.25933,120.22
2024-08-30T08:57:32.7058132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.706,119.09
2024-08-30T08:58:36.0366766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.352,117.58
2024-08-30T08:59:37.6438602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,117.045,116.58
2024-08-30T09:00:39.8456280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.90571,115.58
2024-08-30T09:01:41.4484447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.95643,114.54
2024-08-30T09:02:43.0384566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.01714,113.78
2024-08-30T09:03:44.6537421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.02214,112.5
2024-08-30T09:04:46.2437080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.02929,111.66
2024-08-30T09:05:47.8509983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.07929,110.74
2024-08-30T09:06:49.4531484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.20857,109.87
2024-08-30T09:07:51.0590491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.34643,109.14
2024-08-30T09:08:52.6469168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.42,108.04
2024-08-30T09:09:54.2528166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.635,107.38
2024-08-30T09:10:55.8590482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.81714,106.44
2024-08-30T09:11:57.4522849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.10071,105.75
2024-08-30T09:12:59.0574171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.36714,105.25
2024-08-30T09:14:00.6628070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.62786,104.33
2024-08-30T09:15:02.2590471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.90857,103.82
2024-08-30T09:16:03.8619446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.02786,102.54
2024-08-30T09:17:05.4661528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.13,101.9
2024-08-30T09:18:07.0600122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.24286,100.59
2024-08-30T09:19:08.6598552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.35714,99.84
2024-08-30T09:20:10.2643667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.41643,99.12
2024-08-30T09:21:11.8610830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.69714,98.66
2024-08-30T09:22:13.4712602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.03857,97.75
2024-08-30T09:23:15.0660436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.42286,97.14
2024-08-30T09:24:16.6622840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.78071,96.32
2024-08-30T09:25:18.2639817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.125,95.69
2024-08-30T09:26:19.8672212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.47929,94.95
2024-08-30T09:27:21.4707467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.82571,94.62
2024-08-30T09:28:23.0681735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.175,93.95
2024-08-30T09:29:24.6754206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.57357,93
2024-08-30T09:30:27.4664230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.93214,92.7
2024-08-30T09:31:29.2693497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.34286,92.1
2024-08-30T09:32:30.8800347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.72214,91.41
2024-08-30T09:33:32.4825145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.11571,90.75
2024-08-30T09:34:34.0698851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.49429,90.33
2024-08-30T09:35:35.6704471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.86357,89.48
2024-08-30T09:36:37.2682193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.19714,88.99
2024-08-30T09:37:38.8772563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.57857,88.4
2024-08-30T09:38:40.4782459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.92429,87.62
2024-08-30T09:39:42.0740165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.30429,87.25
2024-08-30T09:40:43.6771663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.67,86.59
2024-08-30T09:41:45.2680972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.075,85.96
2024-08-30T09:42:46.8826049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.42929,85.28
2024-08-30T09:43:48.4770806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.83143,84.48
2024-08-30T09:44:50.0820547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.22143,83.85
2024-08-30T09:45:51.6717924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.64429,83.3
2024-08-30T09:46:53.2763427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.06643,82.7
2024-08-30T09:47:54.8763685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.39143,82.17
2024-08-30T09:48:56.4731920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.79714,81.77
2024-08-30T09:49:58.0766085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.24429,80.91
2024-08-30T09:50:59.6744308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.74,80.81
2024-08-30T09:52:01.2755677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.29786,79.86
2024-08-30T09:53:02.8781887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.85,79.7
2024-08-30T09:54:04.4896486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.45,79.27
2024-08-30T09:55:06.0842321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.07571,78.87
2024-08-30T09:56:07.6872336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.705,78.36
2024-08-30T09:57:09.2817935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.24643,78.18
2024-08-30T09:58:10.8825018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.83286,77.61
2024-08-30T09:59:12.4840010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.45357,77.42
2024-08-30T10:00:14.8945824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.06857,76.95
2024-08-30T10:01:17.8913490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.65357,76.23
2024-08-30T10:02:19.4892606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.32,76.15
2024-08-30T10:03:21.0920573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.93929,76.04
2024-08-30T10:04:22.6914072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.62857,75.5
2024-08-30T10:05:24.2938953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.32,75.47
2024-08-30T10:06:25.8953556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.93071,74.46
2024-08-30T10:07:27.4889218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.57214,74.25
2024-08-30T10:08:29.0986099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.09071,73.73
2024-08-30T10:09:30.7022060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.65857,73.7
2024-08-30T10:10:32.2939037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.18429,72.99
2024-08-30T10:11:33.8964803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.745,72.67
2024-08-30T10:12:35.5037148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.36786,72.21
2024-08-30T10:13:37.0959610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.96571,72.05
2024-08-30T10:14:38.7019733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.60643,71.34
2024-08-30T10:15:40.3077270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.275,71.12
2024-08-30T10:16:41.9119905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.87643,70.57
2024-08-30T10:17:43.5099754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.55429,70.38
2024-08-30T10:18:45.0988958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.22643,70.02
2024-08-30T10:19:46.7109768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.01643,69.82
2024-08-30T10:20:48.3130737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.78929,69.8
2024-08-30T10:21:49.9097320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.46714,69.26
2024-08-30T10:22:51.5165670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.215,69.06
2024-08-30T10:23:53.1098992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.08214,68.71
2024-08-30T10:24:54.7117895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.43214,68.26
2024-08-30T10:25:56.3158801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.59429,67.34
2024-08-30T10:26:57.9178562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.84571,66.44
2024-08-30T10:27:59.5076882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.15357,65.53
2024-08-30T10:29:00.9161331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.48286,65.34
2024-08-30T10:30:02.5230117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.83143,64.38
2024-08-30T10:31:04.1150157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.24,63.93
2024-08-30T10:32:05.7207599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.65214,63.54
2024-08-30T10:33:07.3146820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.11,62.83
2024-08-30T10:34:08.7230183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.59714,62.27
2024-08-30T10:35:10.3271303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.11714,61.7
2024-08-30T10:36:11.7297195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.68429,61.81
2024-08-30T10:37:13.3164807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.18357,60.89
2024-08-30T10:38:14.9328271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.78143,60.54
2024-08-30T10:39:16.5303567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.23714,59.98
2024-08-30T10:40:18.1301069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.73071,59.42
2024-08-30T10:41:19.7254589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.275,59.26
2024-08-30T10:42:21.3327663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.74786,58.75
2024-08-30T10:43:22.9212401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.33571,58.18
2024-08-30T10:44:24.5261456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.87143,57.81
2024-08-30T10:45:26.1208244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.39071,56.99
2024-08-30T10:46:27.7263848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.88643,56.48
2024-08-30T10:47:28.9361030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.44357,56.04
2024-08-30T10:48:30.5259364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.03,55.98
2024-08-30T10:49:31.9314669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.58929,55.56
2024-08-30T10:50:33.3221650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.18,55.03
2024-08-30T10:51:34.5200434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.72786,54.59
2024-08-30T10:52:35.7282424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.25,54
2024-08-30T10:53:37.1277336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.69643,53.23
2024-08-30T10:54:38.7290496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.22429,52.96
2024-08-30T10:55:40.1274147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.00714,52.88
2024-08-30T10:56:41.5336158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.90071,52.78
2024-08-30T10:57:43.1265618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.76857,52.54
2024-08-30T10:58:44.7380525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.43714,52.22
2024-08-30T10:59:46.3122419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.205,52.01
2024-08-30T11:00:47.7192337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.02643,52
2024-08-30T11:01:49.1420445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.88929,51.95
2024-08-30T11:02:50.5406079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.67286,51.39
2024-08-30T11:03:51.1346817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.47571,51.81
2024-08-30T11:04:51.5421888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.17643,51.03
2024-08-30T11:05:53.1398249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.89643,50.8
2024-08-30T11:06:54.3454468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.59714,50.29
2024-08-30T11:07:55.9185356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.31571,49.84
2024-08-30T11:08:56.5249012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.02214,49.87
2024-08-30T11:09:56.7505679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.74071,49.29
2024-08-30T11:10:57.7413894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.45286,49.25
2024-08-30T11:11:58.1409721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.19143,49.25
2024-08-30T11:12:58.9468036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.13357,48.97
2024-08-30T11:13:59.1555231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.30786,49.12
2024-08-30T11:15:00.7519792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.52071,49.65
2024-08-30T11:16:02.3293259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.78357,49.66
2024-08-30T11:17:03.7507530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.99929,50.12
2024-08-30T11:18:05.1588754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.14357,50.47
2024-08-30T11:19:06.5491007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.27857,50.12
2024-08-30T11:20:07.3621297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.42929,50.12
2024-08-30T11:21:08.3579320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.61,50.35
2024-08-30T11:22:09.9581777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.745,51.1
2024-08-30T11:23:10.9523403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.825,51.04
2024-08-30T11:24:12.1531269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.96429,51.08
2024-08-30T11:25:12.3621997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.05714,51.01
2024-08-30T11:26:12.7615015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.21643,51.56
2024-08-30T11:27:14.3591830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.29286,51.46
2024-08-30T11:28:15.9624465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.42429,51.5
2024-08-30T11:29:17.5618677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.60714,51.73
2024-08-30T11:30:19.1533059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.71214,51.45
2024-08-30T11:31:20.3609666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.92857,51.88
2024-08-30T11:32:21.7681815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.10429,52.15
2024-08-30T11:33:22.1677337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.26429,52.58
2024-08-30T11:34:22.9687264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.395,52.29
2024-08-30T11:35:24.5715208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.61714,52.35
2024-08-30T11:36:24.7599028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.78214,52.56
2024-08-30T11:37:25.3588942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.90286,53.07
2024-08-30T11:38:26.7560927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.02071,53.15
2024-08-30T11:39:27.1732127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.15071,52.97
2024-08-30T11:40:28.1783919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.36071,53.85
2024-08-30T11:41:29.5805610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.44786,53.46
2024-08-30T11:42:30.9816442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.58857,53.75
2024-08-30T11:43:32.1727134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.76143,54.25
2024-08-30T11:44:32.9501403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.87,53.89
2024-08-30T11:45:34.1757059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.00714,54
2024-08-30T11:46:35.3814986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.11929,53.95
2024-08-30T11:47:36.9758252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.32429,54.85
2024-08-30T11:48:38.5834805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.37714,54.62
2024-08-30T11:49:39.9869490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.51286,54.42
2024-08-30T11:50:40.9817928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.65214,54.4
2024-08-30T11:51:42.3813587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.73357,54.56
2024-08-30T11:52:43.3845162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.86714,54.97
2024-08-30T11:53:43.5853151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.97571,54.7
2024-08-30T11:54:44.3728397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.13571,55.05
2024-08-30T11:55:45.5438718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.27143,55.27
2024-08-30T11:56:46.5823340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.42857,55.65
2024-08-30T11:57:47.5858637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.55214,55.57
2024-08-30T11:58:48.3437787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.67357,55.6
2024-08-30T11:59:48.7473108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.83714,56.01
2024-08-30T12:00:50.1894587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.855,55.61
2024-08-30T12:01:51.3941291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.02071,56.05
2024-08-30T12:02:52.7922539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.19357,56.2
2024-08-30T12:03:54.1925168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.23286,56.05
2024-08-30T12:04:55.5958585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.22714,56.28
2024-08-30T12:05:57.2014688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.27143,56.21
2024-08-30T12:06:58.5993884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.345,56.05
2024-08-30T12:07:59.2009298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.44929,56.29
2024-08-30T12:09:00.1902758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.47857,56.74
2024-08-30T12:10:01.3908152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.56214,56.75
2024-08-30T12:11:02.9984066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.63571,56.45
2024-08-30T12:12:03.7668967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.68286,56.57
2024-08-30T12:13:04.7969865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.73143,56.77
2024-08-30T12:14:06.3931666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.80286,57.1
2024-08-30T12:15:07.7975566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.83786,56.87
2024-08-30T12:16:09.3934883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.89,56.96
2024-08-30T12:17:10.9989306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.905,56.9
2024-08-30T12:18:12.2061802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.89786,56.88
2024-08-30T12:19:13.2017381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.9,57.03
2024-08-30T12:20:14.8100921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.98571,56.92
2024-08-30T12:21:16.4037102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.99143,57.39
2024-08-30T12:22:18.0031417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.99143,57.19
2024-08-30T12:23:19.6022708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.07929,57.01
2024-08-30T12:24:21.2057513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.19643,57.37
2024-08-30T12:25:22.8205055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.22643,57.38
2024-08-30T12:26:24.4000682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.27929,57.69
2024-08-30T12:27:26.0047059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.35929,57.42
2024-08-30T12:28:27.6066713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.38143,57.36
2024-08-30T12:29:29.2115193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.48571,57.76
2024-08-30T12:30:30.8088030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.52214,57.85
2024-08-30T12:31:31.8073719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.55786,57.85
2024-08-30T12:32:33.0093880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.54571,57.57
2024-08-30T12:33:34.0091007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.60929,57.79
2024-08-30T12:34:35.2155964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.68429,57.75
2024-08-30T12:35:36.8137535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.73571,57.93
2024-08-30T12:36:38.4160573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.78571,57.89
2024-08-30T12:37:40.0245147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.81357,57.81
2024-08-30T12:38:41.6253223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.845,57.7
2024-08-30T12:39:43.2138988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.88,58.1
2024-08-30T12:40:44.8206020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.915,57.96
2024-08-30T12:41:46.4207193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.97214,58.21
2024-08-30T12:42:48.0245203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.99857,58
2024-08-30T12:43:49.6233637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.20857,58.7
2024-08-30T12:44:50.8348393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.41071,58.46
2024-08-30T12:45:52.4246904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.63857,58.87
2024-08-30T12:46:54.0306626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.92143,58.84
2024-08-30T12:47:55.6318313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.09357,59.37
2024-08-30T12:48:56.8280794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.01143,58.8
2024-08-30T12:50:00.2142855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.92071,59.04
2024-08-30T12:51:01.6304922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.69786,58.79
2024-08-30T12:52:03.2359199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.52071,58.6
2024-08-30T12:53:04.8411841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.43786,58.19
2024-08-30T12:54:05.9863414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.235,57.85
2024-08-30T12:55:07.2354299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.025,57.73
2024-08-30T12:56:08.8364404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.86214,57.72
2024-08-30T12:57:10.4231594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.61357,57.42
2024-08-30T12:58:11.6481479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.32286,56.92
2024-08-30T12:59:12.8467286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.12643,57.12
2024-08-30T13:00:16.0154721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.84214,56.9
2024-08-30T13:01:17.4526767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.60429,56.34
2024-08-30T13:02:19.0472518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.32286,56.21
2024-08-30T13:03:20.4426461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.20786,56.39
2024-08-30T13:04:21.6599509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.37357,49.46
2024-08-30T13:05:23.2483747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.27071,57.07
2024-08-30T13:06:24.8476911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.81786,55.27
2024-08-30T13:07:26.4254206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.76929,50.83
2024-08-30T13:08:27.0499841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.41786,48.99
2024-08-30T13:09:28.0490721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.13429,48.85
2024-08-30T13:10:29.6528664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.86214,55.19
2024-08-30T13:11:31.2620828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.61786,54.24
2024-08-30T13:12:32.4566961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.05643,54.05
2024-08-30T13:13:33.2632190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.82,53.85
2024-08-30T13:14:34.8615216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.45,53.37
2024-08-30T13:15:36.2671534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.28214,53.04
2024-08-30T13:16:37.6638512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.045,53.13
2024-08-30T13:17:39.0675446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.84071,52.83
2024-08-30T13:18:40.6678661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.61357,52.41
2024-08-30T13:19:42.0720906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.45214,52.62
2024-08-30T13:20:43.4613593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.19571,52.19
2024-08-30T13:21:44.2706670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.015,51.76
2024-08-30T13:22:45.6645018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.74714,51.59
2024-08-30T13:23:47.2664706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.52429,51.38
2024-08-30T13:24:50.4801682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.23643,51.31
2024-08-30T13:25:50.3466399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.95,51.14
2024-08-30T13:26:50.8366099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.71074,50.67
2024-08-30T13:27:50.9250573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.41111,49.92
2024-08-30T13:28:50.7197518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.16164,49.79
2024-08-30T13:29:50.1721998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.86291,49.77
2024-08-30T13:30:49.9829622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.58185,49.58
2024-08-30T13:31:49.9891530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.27389,49.11
2024-08-30T13:32:49.5799022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.96864,48.91
2024-08-30T13:33:49.7065094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.6419,48.31
2024-08-30T13:34:49.2676805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.2793,48.37
2024-08-30T13:35:49.7353503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.81349,47.72
2024-08-30T13:36:49.6256998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.34886,47.36
2024-08-30T13:37:50.1899441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.775,46.72
2024-08-30T13:38:49.9817378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.198,45.86
2024-08-30T13:39:48.9654080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.59422,45.43
2024-08-30T13:40:48.5820314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.06152,44.57
2024-08-30T13:41:48.2938341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.31255,44.76
2024-08-30T13:42:48.9213137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.8434,43.43
2024-08-30T13:43:47.9038069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.67479,42.09
2024-08-30T13:44:47.1551726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.9498,41.9
2024-08-30T13:45:47.2908282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.04896,42.06
2024-08-30T13:46:46.9710835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.31286,42.6
2024-08-30T13:47:45.9398295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.74917,42.95
2024-08-30T13:48:45.5540478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.1375,43.55
2024-08-30T13:49:45.6460034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.51617,43.58
2024-08-30T13:50:44.9393508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.84149,44.18
2024-08-30T13:51:44.5285312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.07532,44.63
2024-08-30T13:52:44.2509548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.18298,44.31
2024-08-30T13:53:44.5765910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.62543,45
2024-08-30T13:54:44.3725685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.27174,45.34
2024-08-30T13:55:45.2159491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.00689,46.61
2024-08-30T13:56:45.6628517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.66636,47.16
2024-08-30T13:57:45.4196754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.33841,47.7
2024-08-30T13:58:46.1454742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.09512,48.31
2024-08-30T13:59:46.2263804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.83048,49.23
2024-08-30T14:00:46.8574087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.49143,49.87
2024-08-30T14:01:46.4561786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.09164,50.39
2024-08-30T14:02:46.7160213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.62185,50.82
2024-08-30T14:03:46.4285127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.09407,51.66
2024-08-30T14:04:46.6636992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.5217,51.62
2024-08-30T14:05:46.1653405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.90491,51.71
2024-08-30T14:06:46.1431555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.29792,52.69
2024-08-30T14:07:46.5622437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.67423,52.98
2024-08-30T14:08:46.1252432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.97192,52.94
2024-08-30T14:09:46.0891750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.32154,53.42
2024-08-30T14:10:46.4257999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.57176,53.72
2024-08-30T14:11:46.9715192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.89941,54.71
2024-08-30T14:12:46.7150497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.19686,54.21
2024-08-30T14:13:46.7686673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.4612,54.75
2024-08-30T14:14:47.0384098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.69125,54.67
2024-08-30T14:15:47.3597869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.01435,55.22
2024-08-30T14:16:47.1366384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.3318,55
2024-08-30T14:17:47.1188356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.6308,55.55
2024-08-30T14:18:47.5279302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.92816,55.73
2024-08-30T14:19:47.0604289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.2349,56.52
2024-08-30T14:20:46.9453635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.56122,56.42
2024-08-30T14:21:47.1186206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.87771,56.67
2024-08-30T14:22:47.6473598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.19333,57.52
2024-08-30T14:23:47.2589973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.49812,57.76
2024-08-30T14:24:47.2036256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.83854,57.61
2024-08-30T14:25:47.4892481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.19787,58.3
2024-08-30T14:26:46.9010237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.56,58.71
2024-08-30T14:27:46.6829088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.93745,59.5
2024-08-30T14:28:46.8376116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.33826,59.67
2024-08-30T14:29:46.1359767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.72674,59.74
2024-08-30T14:30:46.6541172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.1286,60.59
2024-08-30T14:31:46.6596215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.55044,60.5
2024-08-30T14:32:47.1131964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.98378,61.76
2024-08-30T14:33:48.0086859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.41222,61.83
2024-08-30T14:34:48.0275927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.89386,62.35
2024-08-30T14:35:48.5360863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.41159,63.09
2024-08-30T14:36:48.2576637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.97295,63.17
2024-08-30T14:37:48.5545689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.58977,64.07
2024-08-30T14:38:48.0596981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.28372,65.03
2024-08-30T14:39:48.3548121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.2,65.94
2024-08-30T14:40:48.1286848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.13048,66.79
2024-08-30T14:41:48.1660868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.05341,67.28
2024-08-30T14:42:48.0844874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.0306,68.09
2024-08-30T14:43:48.8879808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.04931,69.48
2024-08-30T14:44:48.5687121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.06288,70.55
2024-08-30T14:45:48.0879976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.17333,71.92
2024-08-30T14:46:48.7177944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.4286,73.21
2024-08-30T14:47:48.3014658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.79714,74.34
2024-08-30T14:48:47.9136726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.22145,76.09
2024-08-30T14:49:47.5908712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.72833,77.19
2024-08-30T14:50:47.3395571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.26208,79.12
2024-08-30T14:51:47.0880187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.85288,80.47
2024-08-30T14:52:48.0292914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.48333,81.89
2024-08-30T14:53:48.9977606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.1846,83.98
2024-08-30T14:54:48.7567759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.85143,85.71
2024-08-30T14:55:48.4718786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.58521,87.41
2024-08-30T14:56:48.0741514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.30979,89.28
2024-08-30T14:57:48.8744291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.07696,90.75
2024-08-30T14:58:48.1556832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.80133,92.57
2024-08-30T14:59:48.5062781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.56705,94.23
2024-08-30T15:00:48.5635496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.22556,95.69
2024-08-30T15:01:48.2896297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.98628,98.01
2024-08-30T15:02:48.9276568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.72476,99.51
2024-08-30T15:03:47.9256329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.53805,101.79
2024-08-30T15:04:47.5571317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.48814,103.95
2024-08-30T15:05:47.3705140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.56411,105.72
2024-08-30T15:06:46.9093393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.68155,107.76
2024-08-30T15:07:46.0346758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.9425,110.22
2024-08-30T15:08:45.9223927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.35143,112.59
2024-08-30T15:09:44.9728164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.88944,115.36
2024-08-30T15:10:44.1943733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.47509,117.64
2024-08-30T15:11:44.8768322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.33596,120.75
2024-08-30T15:12:44.6857333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.32765,123.96
2024-08-30T15:13:44.8162495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.61286,127.28
2024-08-30T15:14:44.0192543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.96604,130.8
2024-08-30T15:15:44.3279346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.78705,134.92
2024-08-30T15:16:44.4396820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.65267,138.44
2024-08-30T15:17:44.8272016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.51318,142.62
2024-08-30T15:18:44.1508116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,144.52465,146.91
2024-08-30T15:19:45.1312063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,148.55619,151.07
2024-08-30T15:20:44.9683292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.10927,155.42
2024-08-30T15:21:45.1513446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,158.07385,160.7
2024-08-30T15:22:45.7012103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,163.18447,165.61
2024-08-30T15:23:46.5614468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.41108,171.23
2024-08-30T15:24:45.9477404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.68722,177.02
2024-08-30T15:25:45.4671941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.31543,182.12
2024-08-30T15:26:45.1171542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.09588,187.83
2024-08-30T15:27:46.6444405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.09182,194.07
2024-08-30T15:28:46.2473174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.88875,199.85
2024-08-30T15:29:47.6541788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.98387,205.81
2024-08-30T15:30:47.7315116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.06079,211.48
2024-08-30T15:31:47.3839818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.31862,217.12
2024-08-30T15:32:47.5080702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.94839,222.71
2024-08-30T15:33:48.0045705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.302,227.88
2024-08-30T15:34:48.7516094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.38963,232.84
2024-08-30T15:35:48.4238921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.99528,237.2
2024-08-30T15:36:48.0254772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.25154,241.78
2024-08-30T15:37:48.6527069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.48255,245.79
2024-08-30T15:38:49.0684805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.484,249.73
2024-08-30T15:39:49.1167033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.02714,252.51
2024-08-30T15:40:49.5064249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.19776,249.04
2024-08-30T15:41:49.9173214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.2292,247.1
2024-08-30T15:42:49.2909938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.0474,249.17
2024-08-30T15:43:49.3053913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.87184,252.13
2024-08-30T15:44:48.9705511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.56851,255.97
2024-08-30T15:45:48.3715507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.73895,262.3
2024-08-30T15:46:49.2114826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.30468,269.45
2024-08-30T15:47:49.8377910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.79778,282.4
2024-08-30T15:48:49.8317262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.95386,288.58
2024-08-30T15:49:49.3548228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.51,293.01
2024-08-30T15:50:50.1228396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.51095,299
2024-08-30T15:51:51.4108309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.57976,303.4
2024-08-30T15:52:52.1138791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.77351,308.01
2024-08-30T15:53:52.7853013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.88892,312.06
2024-08-30T15:54:53.4656068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.59784,315.78
2024-08-30T15:55:54.1490382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.88054,320.3
2024-08-30T15:56:54.8250868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.20378,323.69
2024-08-30T15:57:55.4931482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.30405,327.74
2024-08-30T15:58:56.1818096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.01757,331.55
2024-08-30T15:59:56.8655222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.83351,335.6
2024-08-30T16:00:56.3070932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.02618,339.3
2024-08-30T16:01:56.4204597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.75111,343.85
2024-08-30T16:02:57.1837055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.56278,347.71
2024-08-30T16:03:56.9538312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.52917,351.27
2024-08-30T16:04:57.5012914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.03171,356.43
2024-08-30T16:05:57.3084197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.89943,362.13
2024-08-30T16:06:57.7269509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.92235,365.87
2024-08-30T16:07:57.1036667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.23353,370.99
2024-08-30T16:08:57.2264773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.97727,375.53
2024-08-30T16:09:58.1543658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.10515,380.76
2024-08-30T16:10:58.1585287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.94938,386.51
2024-08-30T16:11:58.8962850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.62,389.91
2024-08-30T16:12:58.2522951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.05625,394.37
2024-08-30T16:13:58.4931462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.11645,402.7
2024-08-30T16:14:57.9307742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.55129,407.21
2024-08-30T16:15:58.8905710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.40448,412.57
2024-08-30T16:16:59.8416034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.928,419.08
2024-08-30T16:17:59.6494609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.15433,425.69
2024-08-30T16:19:00.5749637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,430.29414,434.06
2024-08-30T16:20:00.5556459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.70586,443.18
2024-08-30T16:21:02.0500239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.18,457.72
2024-08-30T16:22:03.4954534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.73889,476.18
2024-08-30T16:23:05.3370290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.03423,498.85
2024-08-30T16:24:05.1246162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.8388,521.72
2024-08-30T16:25:07.0411381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.84,532.18
2024-08-30T16:26:09.3725147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.50625,526.91
2024-08-30T16:27:10.9221935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.79,524.58
2024-08-30T16:28:09.9051352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.24833,528.23
2024-08-30T16:29:09.4424838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.74333,529.82
2024-08-30T16:30:09.0535536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.37625,530.98
2024-08-30T16:31:10.2188305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.15304,535.93
2024-08-30T16:32:10.6800484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.46522,541.12
2024-08-30T16:33:11.6554852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.01348,544.55
2024-08-30T16:34:13.0046668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.29174,547.85
2024-08-30T16:35:14.7142870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.58609,551.75
2024-08-30T16:36:14.1560136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.39783,554.65
2024-08-30T16:37:16.5937917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.91261,556.69
2024-08-30T16:38:16.4370503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.94609,557.06
2024-08-30T16:39:16.1664935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.73174,554.9
2024-08-30T16:40:18.4958228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.54174,553.6
2024-08-30T16:41:17.9918580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.9587,553.69
2024-08-30T16:42:17.4313247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.07739,552.71
2024-08-30T16:46:07.9394461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.46,548.46
2024-08-30T16:47:09.4934627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.23304,545.31
2024-08-30T16:48:10.6302953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.05609,542.39
2024-08-30T16:49:11.4211936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.90043,539.1
2024-08-30T16:50:11.7622925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.79913,535.03
2024-08-30T16:51:11.6262372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.45875,528.66
2024-08-30T16:52:13.3235225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.82292,522.78
2024-08-30T16:53:14.2315420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.30792,515.82
2024-08-30T16:54:14.3344650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.22208,509.2
2024-08-30T16:55:16.2368186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.6492,504.98
2024-08-30T16:56:17.8093287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.0592,503.6
2024-08-30T16:57:19.1613607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.1964,500.68
2024-08-30T16:58:20.1353042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,499.1368,497.42
2024-08-30T16:59:20.6418146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,495.3144,493.91
2024-08-30T17:00:21.9495292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.17,492.2
2024-08-30T17:01:21.0325065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,493.712,496.78
2024-08-30T17:02:22.3520516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.8032,509.61
2024-08-30T17:03:23.1090721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.27958,530.75
2024-08-30T17:04:24.0345661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.90783,556.33
2024-08-30T17:05:25.1976722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.88682,583.66
2024-08-30T17:06:25.5462042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.47095,609.73
2024-08-30T17:07:25.5127664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.1804,635.8
2024-08-30T17:08:27.0338363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,653.2224,663.31
2024-08-30T17:09:28.7633876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.2108,681.64
2024-08-30T17:10:29.1122960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,687.03125,688.86
2024-08-30T17:11:29.8524262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,690.345,692.1
2024-08-30T17:12:30.8641603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.26292,693.59
2024-08-30T17:13:31.9192421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.72125,694.32
2024-08-30T17:14:33.1244647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,695.58042,697.38
2024-08-30T17:15:32.9426960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,699.56208,702.33
2024-08-30T17:16:32.4620358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.18,711.35
2024-08-30T17:17:32.9186937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.94304,728.38
2024-08-30T17:18:32.1085503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,734.34217,737.57
2024-08-30T17:19:34.2923250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,737.87696,739.4
2024-08-30T17:20:35.9316402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,729.49565,719.14
2024-08-30T17:21:36.0239516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,712.23087,710.44
2024-08-30T17:22:36.3223740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,715.31217,706.18
2024-08-30T17:23:36.0477137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,671.9848,665.79
2024-08-30T17:24:37.5657248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.2272,663.42
2024-08-30T17:25:39.0511154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.5876,657.23
2024-08-30T17:26:40.5669917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.3388,659.04
2024-08-30T17:27:42.0546327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.262,659.81
2024-08-30T17:28:43.5408572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.7968,659.09
2024-08-30T17:29:45.0454939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.8788,658.57
2024-08-30T17:30:45.7453794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.11043,660.84
2024-08-30T17:31:47.2341922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.4604,657.13
2024-08-30T17:32:48.7435985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.0052,658.88
2024-08-30T17:33:50.2277575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.7696,660.16
2024-08-30T17:34:51.7416473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.52,657.65
2024-08-30T17:35:53.2228119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.786,658.88
2024-08-30T17:36:54.7446480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.348,657.44
2024-08-30T17:37:56.2262946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.0028,658.47
2024-08-30T17:38:57.7497419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.5216,658.37
2024-08-30T17:39:59.2358340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.626,658.78
2024-08-30T17:41:00.7604413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.5768,659.71
2024-08-30T17:42:02.2432525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.588,657.44
2024-08-30T17:43:03.7265476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.2132,663.83
2024-08-30T17:44:05.2423977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.7176,657.23
2024-08-30T17:45:06.7343374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.462,659.81
2024-08-30T17:46:08.2264467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.1256,660.22
2024-08-30T17:47:09.7463472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.548,660.53
2024-08-30T17:48:11.2484240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.3896,659.19
2024-08-30T17:49:12.7522938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.0104,658.78
2024-08-30T17:50:14.2402528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.378,658.47
2024-08-30T17:51:15.7276193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.5296,658.47
2024-08-30T17:52:17.2478701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.27,658.47
2024-08-30T17:53:18.7426419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.4552,657.65
2024-08-30T17:54:20.2588271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.4748,660.53
2024-08-30T17:55:21.7603861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.7236,660.53
2024-08-30T17:56:23.2476931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.9692,661.56
2024-08-30T17:57:24.7526057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.1684,660.43
2024-08-30T17:58:26.2605222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.3496,661.87
2024-08-30T17:59:27.7888914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.7188,659.29
2024-08-30T18:00:28.5075016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.01739,657.34
2024-08-30T18:01:29.9410792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.5932,657.44
2024-08-30T18:02:28.9665407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.5244,657.44
2024-08-30T18:03:28.0245318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.4872,659.19
2024-08-30T18:04:29.5293823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.328,659.71
2024-08-30T18:05:31.0301972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.5472,660.12
2024-08-30T18:06:32.5410419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.0284,660.12
2024-08-30T18:07:34.0470023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.9196,659.71
2024-08-30T18:08:35.5278451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.16708,665.96
2024-08-30T18:09:37.0495104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.788,660.94
2024-08-30T18:10:38.5384199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.312,660.53
2024-08-30T18:11:40.0375071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.4792,665.82
2024-08-30T18:12:41.5471907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.8364,661.97
2024-08-30T18:13:43.0327917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.4716,660.63
2024-08-30T18:14:44.5425195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.1612,661.56
2024-08-30T18:15:45.2165056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.54957,664.96
2024-08-30T18:16:46.7224866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.444,657.54
2024-08-30T18:17:48.2373758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.4848,657.23
2024-08-30T18:18:49.7171617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.278,660.84
2024-08-30T18:19:51.2178892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.3228,660.53
2024-08-30T18:20:52.7129718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.9776,668.15
2024-08-30T18:21:54.2391810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.2448,662.28
2024-08-30T18:22:55.7294968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.002,663.73
2024-08-30T18:23:57.2233480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.3824,660.53
2024-08-30T18:24:58.7279936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.6664,660.74
2024-08-30T18:26:00.2317216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.7648,660.12
2024-08-30T18:27:01.7274715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.448,661.87
2024-08-30T18:28:03.2505349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.1108,660.84
2024-08-30T18:29:04.7413604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.8564,661.77
2024-08-30T18:30:07.4311822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.12583,661.35
2024-08-30T18:31:06.9099739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.8992,660.43
2024-08-30T18:32:05.9536455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.328,665.68
2024-08-30T18:33:05.0106798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.3424,662.18
2024-08-30T18:34:06.5151599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.8044,661.35
2024-08-30T18:35:07.9982161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.1296,661.35
2024-08-30T18:36:07.0031814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.3748,657.54
2024-08-30T18:37:08.5370006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.8696,662.39
2024-08-30T18:38:10.0373098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.5896,658.98
2024-08-30T18:39:11.5646586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.7516,661.15
2024-08-30T18:40:13.0425733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.1684,659.6
2024-08-30T18:41:13.7202624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.91833,661.56
2024-08-30T18:42:15.2306852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.172,660.53
2024-08-30T18:43:16.7156487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.6828,657.54
2024-08-30T18:44:18.2130463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.094,661.35
2024-08-30T18:45:19.7269228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.7936,662.08
2024-08-30T18:46:21.2305337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.81958,662.08
2024-08-30T18:47:22.7354921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.8388,662.18
2024-08-30T18:48:24.2340514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.5664,657.44
2024-08-30T18:49:25.7223998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.3068,661.77
2024-08-30T18:50:27.2185296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.838,662.08
2024-08-30T18:51:28.6936372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.8532,657.54
2024-08-30T18:52:30.2258856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.2148,657.5
2024-08-30T18:53:31.7176812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.626,662.08
2024-08-30T18:54:33.2393734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.9408,661.87
2024-08-30T18:55:34.7261967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.246,662.28
2024-08-30T18:56:36.2351674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.5092,662.39
2024-08-30T18:57:37.7330829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.526,662.18
2024-08-30T18:58:39.2447964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.4356,668.16
2024-08-30T18:59:40.7403752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.8164,670.32
2024-08-30T19:00:41.4074628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.58708,657.44
2024-08-30T19:01:42.8991382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.1476,657.54
2024-08-30T19:02:41.9284688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.822,662.18
2024-08-30T19:03:40.9839421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.976,657.34
2024-08-30T19:04:40.0348951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.3584,655.48
2024-08-30T19:05:41.5298161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.5196,657.03
2024-08-30T19:06:43.0151186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.3244,657.44
2024-08-30T19:07:44.5006278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.278,657.54
2024-08-30T19:08:46.0496799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.9132,656.82
2024-08-30T19:09:47.5105642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.7316,657.13
2024-08-30T19:10:49.0417720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.9452,662.9
2024-08-30T19:11:50.5133211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.8204,657.54
2024-08-30T19:12:52.0542025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.9736,655.79
2024-08-30T19:13:53.5251146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.3348,661.77
2024-08-30T19:14:55.0543352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.2772,667.85
2024-08-30T19:15:54.9101093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.8528,657.23
2024-08-30T19:16:53.9596656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.69,657.23
2024-08-30T19:17:52.9841246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.978,663
2024-08-30T19:18:52.0309180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.6116,660.32
2024-08-30T19:19:53.5185271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.1252,661.77
2024-08-30T19:20:55.0180983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.2548,662.28
2024-08-30T19:21:56.5357116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.01,657.54
2024-08-30T19:22:58.0260450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.584,660.94
2024-08-30T19:23:59.5228009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.1448,657.44
2024-08-30T19:25:01.0232009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.964,664.14
2024-08-30T19:26:02.5364777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.7968,657.44
2024-08-30T19:27:04.0431570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.4716,655.68
2024-08-30T19:28:05.5277243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.7584,657.54
2024-08-30T19:29:07.0329079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.5352,657.44
2024-08-30T19:30:07.3217328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.05875,657.54
2024-08-30T19:31:09.2171319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.99435,657.03
2024-08-30T19:32:10.7394677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.856,657.65
2024-08-30T19:33:12.2231808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.3856,657.44
2024-08-30T19:34:13.7403309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.4592,662.08
2024-08-30T19:35:15.2414028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.016,661.25
2024-08-30T19:36:16.7171806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.0488,657.53
2024-08-30T19:37:18.2083174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.3628,657.34
2024-08-30T19:38:19.7417618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.5288,667.13
2024-08-30T19:39:21.2322774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.7368,657.13
2024-08-30T19:40:22.7092688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.2448,657.65
2024-08-30T19:41:24.2380804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.03,657.54
2024-08-30T19:42:25.7072768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.2448,660.53
2024-08-30T19:43:27.2134767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.3844,657.03
2024-08-30T19:44:28.7198698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.8536,657.44
2024-08-30T19:45:30.9359390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.3944,657.54
2024-08-30T19:46:30.0975826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.1908,657.23
2024-08-30T19:47:31.5854587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.8952,657.34
2024-08-30T19:48:33.0845338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.6116,659.4
2024-08-30T19:49:34.5807774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.1288,660.63
2024-08-30T19:50:36.0968872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.4056,656.51
2024-08-30T19:51:37.6146868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.2108,660.22
2024-08-30T19:52:39.1043165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.6232,660.63
2024-08-30T19:53:40.5870316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.4648,657.54
2024-08-30T19:54:42.0980751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.938,657.44
2024-08-30T19:55:43.5905793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.998,659.4
2024-08-30T19:56:45.1058357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.478,657.34
2024-08-30T19:57:46.5865009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.788,658.68
2024-08-30T19:58:48.1011126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.8528,665.27
2024-08-30T19:59:47.9723276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.0404,661.15
2024-08-30T20:00:46.9961927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.86826,660.53
2024-08-30T20:01:46.0462369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.9604,658.78
2024-08-30T20:02:47.5564141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.1492,660.12
2024-08-30T20:03:49.0534321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.5232,659.91
2024-08-30T20:04:50.5476124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.9496,662.07
2024-08-30T20:05:52.0381856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.7028,655.48
2024-08-30T20:06:53.5364884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.7784,657.13
2024-08-30T20:07:55.0680173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.826,657.23
2024-08-30T20:08:56.5379503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.79,657.34
2024-08-30T20:09:58.0376940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.6824,658.26
2024-08-30T20:10:59.5402459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.2344,657.34
2024-08-30T20:12:01.0630714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.1564,657.65
2024-08-30T20:13:02.5606946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.918,657.23
2024-08-30T20:14:04.1809497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.3804,657.54
2024-08-30T20:15:04.9091225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.34417,703.54
2024-08-30T20:16:06.1823416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.78417,671.45
2024-08-30T20:17:07.6688281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.2372,666
2024-08-30T20:18:09.1566837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.0804,657.23
2024-08-30T20:19:10.6313429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.57,670.07
2024-08-30T20:20:12.1146414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.4824,658.64
2024-08-30T20:21:13.5812052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.1576,648.03
2024-08-30T20:22:15.0514108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.1848,633.93
2024-08-30T20:23:16.6075814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.0244,635.17
2024-08-30T20:24:18.0841012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.1308,635.7
2024-08-30T20:25:19.6263205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.038,615.32
2024-08-30T20:26:21.1167925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.4104,609.76
2024-08-30T20:27:22.6212383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.4256,611.77
2024-08-30T20:28:24.1044042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.3704,613.6
2024-08-30T20:29:26.4646332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.71042,603.7
2024-08-30T20:30:27.5605778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.38364,617.25
2024-08-30T20:31:27.1323720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.6636,634.48
2024-08-30T20:32:28.6126025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.806,646.86
2024-08-30T20:33:30.1250970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,652.354,657.05
2024-08-30T20:34:31.6316588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.1188,657.3
2024-08-30T20:35:33.1552837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.3088,665.1
2024-08-30T20:36:34.6358829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.266,660.66
2024-08-30T20:37:36.1244366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.0212,651.57
2024-08-30T20:38:37.5992852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.452,644.49
2024-08-30T20:39:39.1339610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.4436,626.22
2024-08-30T20:40:40.6394830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.4976,605.19
2024-08-30T20:41:40.6044900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.73545,584.79
2024-08-30T20:42:41.7610567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.13,549.45
2024-08-30T20:43:41.8746020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.62565,521.42
2024-08-30T20:44:41.7480489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.55815,424.35
2024-08-30T20:45:42.3103104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.03333,453.41
2024-08-30T20:46:42.6006188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.1325,425.27
2024-08-30T20:47:43.1846723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.413,398.28
2024-08-30T20:48:43.6648604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.70688,372.78
2024-08-30T20:49:43.9345473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.06471,350.98
2024-08-30T20:50:43.5123496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.05276,332.17
2024-08-30T20:51:45.0028544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.9076,312.17
2024-08-30T20:52:47.4919704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.35478,297.02
2024-08-30T20:53:47.5136873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.74333,287.55
2024-08-30T20:54:48.6762533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.165,281.89
2024-08-30T20:55:50.3241569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.95522,263.24
2024-08-30T20:56:50.7029094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.55292,252.43
2024-08-30T20:57:50.7763192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.5072,235.76
2024-08-30T20:58:51.1068011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.4137,221.08
2024-08-30T20:59:52.1614681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.58759,209.01
2024-08-30T21:00:52.2612246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.99185,198.74
2024-08-30T21:01:53.1210369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.02812,190.75
2024-08-30T21:02:54.2802304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.44576,188.39
2024-08-30T21:03:54.9240657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.92121,187.45
2024-08-30T21:04:55.3776947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.49424,187.73
2024-08-30T21:05:55.8565297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.69758,188.07
2024-08-30T21:06:56.5691411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.20424,188.26
2024-08-30T21:07:57.7302979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.88242,191.46
2024-08-30T21:08:58.0960587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.20594,194.81
2024-08-30T21:09:59.4388165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.30938,197.81
2024-08-30T21:10:59.6804479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.93581,199.86
2024-08-30T21:12:00.4691639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.80548,201.75
2024-08-30T21:13:01.4785675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.42161,201.18
2024-08-30T21:14:02.4223521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.93677,200.04
2024-08-30T21:15:02.5547880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.25452,195.73
2024-08-30T21:16:02.9057466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.41581,188.87
2024-08-30T21:17:02.7335799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.13529,181.95
2024-08-30T21:18:03.1857756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.71364,175.13
2024-08-30T21:19:04.0843699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,172.86219,171.12
2024-08-30T21:20:05.9448251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.8325,170.66
2024-08-30T21:21:05.8145130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.0532,170.37
2024-08-30T21:22:05.9156311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.87167,171.11
2024-08-30T21:23:06.3726770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.965,172.31
2024-08-30T21:24:07.5310707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.80806,174.57
2024-08-30T21:25:07.5546602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.54143,177.09
2024-08-30T21:26:08.5630860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.46486,179.74
2024-08-30T21:27:08.7848649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.27176,182.63
2024-08-30T21:28:08.2635985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,184.65647,186.7
2024-08-30T21:29:09.1175722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.89212,190.71
2024-08-30T21:30:10.3363444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.91875,194.67
2024-08-30T21:31:11.4085692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.43355,196.21
2024-08-30T21:32:12.8147587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.39906,196.97
2024-08-30T21:33:12.4554513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.8725,197.07
2024-08-30T21:34:12.1976594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.16594,196.55
2024-08-30T21:35:13.8090888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.9875,197.45
2024-08-30T21:36:13.7261416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.76875,197.8
2024-08-30T21:37:13.6981946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.83719,197.41
2024-08-30T21:38:13.6727615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.8975,198.02
2024-08-30T21:39:13.6731435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.87387,197.67
2024-08-30T21:40:13.6381149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.87062,197.5
2024-08-30T21:41:13.5339186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.73063,197.77
2024-08-30T21:42:13.3823891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.46219,197.42
2024-08-30T21:43:13.1423147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.08406,196.79
2024-08-30T21:44:14.5942608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.50531,196.9
2024-08-30T21:45:14.0537726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.17484,195.42
2024-08-30T21:46:14.9201523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.48281,194.2
2024-08-30T21:47:15.3664486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.22062,192.57
2024-08-30T21:48:15.5243800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.21562,191.32
2024-08-30T21:49:15.3621584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.32273,191.27
2024-08-30T21:50:15.0948896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.08091,191.43
2024-08-30T21:51:16.6237397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.72364,190.19
2024-08-30T21:52:15.9299312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.61061,188.8
2024-08-30T21:53:16.6983985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.34848,188
2024-08-30T21:54:17.0430181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.91758,186.21
2024-08-30T21:55:18.6181478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.07382,184.08
2024-08-30T21:56:19.4477587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.82765,181.76
2024-08-30T21:57:19.4790549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,180.43735,179.13
2024-08-30T21:58:20.4128014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.866,176.52
2024-08-30T21:59:20.2449184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.68611,173.13
2024-08-30T22:00:22.3019806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.32107,169.24
2024-08-30T22:01:22.1611107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.4256,165.87
2024-08-30T22:02:22.1824983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,163.408,161.35
2024-08-30T22:03:23.0008057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.08192,156.95
2024-08-30T22:04:24.3654513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,154.56481,152.35
2024-08-30T22:05:23.9245826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.09214,147.55
2024-08-30T22:06:23.7298601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.31724,143.05
2024-08-30T22:07:23.5505267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.209,137.55
2024-08-30T22:08:23.5899620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.35667,134.37
2024-08-30T22:09:23.7753360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.88968,129.26
2024-08-30T22:10:23.6352513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.28152,125.09
2024-08-30T22:11:23.3425793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.02324,121.26
2024-08-30T22:12:22.9421966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.17771,116.88
2024-08-30T22:13:23.9353007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.26818,113.08
2024-08-30T22:14:23.0551290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.54,109.68
2024-08-30T22:15:24.5916095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.12276,106.61
2024-08-30T22:16:25.4033169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.00103,103.92
2024-08-30T22:17:25.5652174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.162,101
2024-08-30T22:18:26.1357135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.54581,98.5
2024-08-30T22:19:26.5716960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.16655,96.12
2024-08-30T22:20:27.2409561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.94069,94.09
2024-08-30T22:21:28.6374444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.88833,92.18
2024-08-30T22:22:28.8090572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.00133,89.98
2024-08-30T22:23:29.7271614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.12871,88
2024-08-30T22:24:29.4604614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.47906,86.9
2024-08-30T22:25:30.0156650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.85375,85.39
2024-08-30T22:26:31.1174532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.93818,82.75
2024-08-30T22:27:32.2339036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.47206,80.2
2024-08-30T22:28:33.1931664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.89543,77.63
2024-08-30T22:29:34.3669965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.115,77.1
2024-08-30T22:30:33.9217676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.19147,75.59
2024-08-30T22:31:33.7717654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.05929,70.84
2024-08-30T22:32:33.3681969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.81433,69.26
2024-08-30T22:33:34.2547991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.46241,68.82
2024-08-30T22:34:35.1192741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.15433,69.74
2024-08-30T22:35:36.2187145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.335,69.1
2024-08-30T22:36:37.0034537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.94233,68.87
2024-08-30T22:37:37.3929122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.449,68.35
2024-08-30T22:38:37.5181116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.23333,67.98
2024-08-30T22:39:37.4596762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.95968,67.71
2024-08-30T22:40:37.0163417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.6429,67.42
2024-08-30T22:41:38.2442796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.22258,66.8
2024-08-30T22:42:39.0227271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.63968,66.11
2024-08-30T22:43:39.2055600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.07065,65.86
2024-08-30T22:44:38.9883281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.61406,65.23
2024-08-30T22:45:38.8261557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.055,64.79
2024-08-30T22:46:39.5995799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.63969,64.43
2024-08-30T22:47:40.0768698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.26844,64.23
2024-08-30T22:48:40.1972248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.92813,63.76
2024-08-30T22:49:40.0469782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.6703,63.95
2024-08-30T22:50:41.6233758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.45606,63.34
2024-08-30T22:51:41.0381556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.32394,63.13
2024-08-30T22:52:42.4102884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.3103,63.47
2024-08-30T22:53:43.5624915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.00212,62.56
2024-08-30T22:54:44.2357466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.51455,62.59
2024-08-30T22:55:44.3666928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.77152,59.97
2024-08-30T22:56:44.7618262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.28812,52.24
2024-08-30T22:57:45.0508195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.11281,50.79
2024-08-30T22:58:45.7970750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.11625,51.13
2024-08-30T22:59:45.9730444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.1725,51.82
2024-08-30T23:00:45.8299897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.59882,57.6
2024-08-30T23:01:46.3649595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.22083,57.29
2024-08-30T23:02:46.8380526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.15389,57.46
2024-08-30T23:03:47.4905500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.28333,57.2
2024-08-30T23:04:46.9247401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.85361,58.04
2024-08-30T23:05:46.6882131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.095,58.06
2024-08-30T23:06:46.5971923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.195,58.29
2024-08-30T23:07:46.5153681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.26722,58.15
2024-08-30T23:08:46.4416402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.26806,58.44
2024-08-30T23:09:46.3410855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.22611,58.45
2024-08-30T23:10:46.1651628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.09361,58.16
2024-08-30T23:11:47.5050293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.94667,58.16
2024-08-30T23:12:46.9254375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.81,57.78
2024-08-30T23:13:46.2628780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.62944,57.52
2024-08-30T23:14:47.0860599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.42333,57.06
2024-08-30T23:15:47.1679732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.19455,57.21
2024-08-30T23:16:47.0442893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.93912,56.77
2024-08-30T23:17:47.0247649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.67806,56.3
2024-08-30T23:18:47.1627606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.43621,56.21
2024-08-30T23:19:47.0199040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.14433,55.85
2024-08-30T23:20:48.6024769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.83233,55.7
2024-08-30T23:21:49.8327160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.494,55.36
2024-08-30T23:22:50.6407065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.14833,54.96
2024-08-30T23:23:51.0392744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.75,54.85
2024-08-30T23:24:50.9916485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.35065,54.17
2024-08-30T23:25:50.4404115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.90484,53.51
2024-08-30T23:26:51.3942959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.40806,53.24
2024-08-30T23:27:51.6870895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.84774,52.48
2024-08-30T23:28:51.2619156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.26594,52.27
2024-08-30T23:29:51.9744745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.58062,51.38
2024-08-30T23:30:51.8985664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.87733,50.39
2024-08-30T23:31:50.9103620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.08515,49.86
2024-08-30T23:32:50.1395998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.16758,48.69
2024-08-30T23:33:50.5354937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.09406,47.63
2024-08-30T23:34:51.3133156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.86152,46.07
2024-08-30T23:35:51.9458574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.44235,44.69
2024-08-30T23:36:52.3230405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.92914,43.14
2024-08-30T23:37:51.9931135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.5103,41.69
2024-08-30T23:38:52.3767286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.96767,40.18
2024-08-30T23:39:52.6121489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.51871,38.84
2024-08-30T23:40:52.5056768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.09758,37.36
2024-08-30T23:41:53.6284047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.58941,35.96
2024-08-30T23:42:54.1631361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.95314,34.12
2024-08-30T23:43:53.9490153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.18187,31.87
2024-08-30T23:44:53.3967795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.20625,30.34
2024-08-30T23:45:54.0783110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.08848,27.94
2024-08-30T23:46:55.2204387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.96061,25.95
2024-08-30T23:47:55.9122597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.72152,23.86
2024-08-30T23:48:55.5009005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.80618,21.91
2024-08-30T23:49:55.3741578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.82188,22.11
2024-08-30T23:50:55.2680388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.88188,21.35
2024-08-30T23:51:55.2451018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.91719,21.78
2024-08-30T23:52:55.1440872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.88812,21.94
2024-08-30T23:53:55.5057829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.07806,22.05
2024-08-30T23:54:56.3088168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.2429,22.55
2024-08-30T23:55:56.6092589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.3029,22.55
2024-08-30T23:56:57.6300365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.32,22.17
2024-08-30T23:57:58.5077795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.24677,22.41
2024-08-30T23:58:59.5510625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.32581,22.55