ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-08-31T00:00:00.1496295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.36548,22.51
2024-08-31T00:01:01.7249213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.37516,22.3
2024-08-31T00:02:02.7564139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.4029,22.12
2024-08-31T00:03:02.7165740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.42188,22.05
2024-08-31T00:04:03.4075595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.54065,22.5
2024-08-31T00:05:04.3649798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.61563,22.42
2024-08-31T00:06:05.4634340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.605,22.92
2024-08-31T00:07:05.0150715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.71235,22.48
2024-08-31T00:08:06.4880912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.83429,23.01
2024-08-31T00:09:05.9330117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.97167,23.07
2024-08-31T00:10:06.2936148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.11886,23.34
2024-08-31T00:11:07.5943357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.09778,23.3
2024-08-31T00:12:07.0672872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.09389,23.18
2024-08-31T00:13:08.4771510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.10472,22.98
2024-08-31T00:14:08.0593240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.13028,23.38
2024-08-31T00:15:08.7037329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.10829,22.63
2024-08-31T00:16:08.6763691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.12286,23.35
2024-08-31T00:17:08.2271180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.12917,23.23
2024-08-31T00:18:09.4494696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.10639,23.35
2024-08-31T00:19:08.9845656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.10667,23.35
2024-08-31T00:20:08.5353399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.11194,23.07
2024-08-31T00:21:09.5857244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.07806,23.55
2024-08-31T00:22:09.7144907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.08686,22.88
2024-08-31T00:23:09.1402181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.08778,22.82
2024-08-31T00:24:09.2221450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.08714,23.19
2024-08-31T00:25:09.2258295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.09029,22.96
2024-08-31T00:26:10.5105841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.09361,22.82
2024-08-31T00:27:11.4985313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.04972,22.7
2024-08-31T00:28:11.9865766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.02314,23.06
2024-08-31T00:29:12.5682873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.01971,22.91
2024-08-31T00:30:13.1032151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.98647,23.31
2024-08-31T00:31:13.5445735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.9475,22.96
2024-08-31T00:32:14.2981544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.92371,22.56
2024-08-31T00:33:14.0832272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.97611,22.63
2024-08-31T00:34:15.4236076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.898,23.08
2024-08-31T00:35:14.9743194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.1775,23.19
2024-08-31T00:36:14.3203967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.94457,22.52
2024-08-31T00:37:15.1579398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.98486,22.76
2024-08-31T00:38:15.2969549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.13771,23.08
2024-08-31T00:39:15.2632251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.24861,23.07
2024-08-31T00:40:15.4174643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.376,23.73
2024-08-31T00:41:15.8641933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.46857,23.33
2024-08-31T00:42:15.5746278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.05222,22.72
2024-08-31T00:43:15.5991052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.14514,22.87
2024-08-31T00:44:15.5299757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.23333,23.11
2024-08-31T00:45:16.0804789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.41735,23.78
2024-08-31T00:46:16.3497957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.58824,23.59
2024-08-31T00:47:16.8065442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.45657,23.36
2024-08-31T00:48:16.4666308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.04278,23.11
2024-08-31T00:49:16.6421695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.41486,23.54
2024-08-31T00:50:16.7499435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.15324,25.07
2024-08-31T00:51:17.7222996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.09303,25.15
2024-08-31T00:52:18.0853317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.69781,26.1
2024-08-31T00:53:17.9328707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.26094,26.29
2024-08-31T00:54:18.2959736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.96419,27.61
2024-08-31T00:55:19.0339060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.74171,27.77
2024-08-31T00:56:20.3342605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.678,29.02
2024-08-31T00:57:20.0880641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.63206,30.27
2024-08-31T00:58:20.2010878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.71531,31.18
2024-08-31T00:59:20.5798193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.87419,32.9
2024-08-31T01:00:21.1303345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.04065,33.09
2024-08-31T01:01:21.0090643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.16862,34.4
2024-08-31T01:02:21.7158066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.22172,35.39
2024-08-31T01:03:21.1884043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.19481,36.67
2024-08-31T01:04:23.2386470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.17318,37.6
2024-08-31T01:05:23.3516669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.093,38.47
2024-08-31T01:06:23.1210741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.91647,39.58
2024-08-31T01:07:27.0927920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.83562,40.45
2024-08-31T01:08:28.3306562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.62929,41.27
2024-08-31T01:09:30.6620498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.38786,41.75
2024-08-31T01:10:34.1494963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.20929,42.86
2024-08-31T01:11:36.7778135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.01286,43.36
2024-08-31T01:12:37.0939896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.75286,43.69
2024-08-31T01:13:38.0599726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.61,44.91
2024-08-31T01:14:40.1525364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.42429,45.76
2024-08-31T01:15:43.7128621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.48214,47.07
2024-08-31T01:16:43.3533584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.34786,48.07
2024-08-31T01:17:43.3227307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.35467,48.62
2024-08-31T01:18:43.9174131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.33357,49.74
2024-08-31T01:19:45.9186063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.30143,50.27
2024-08-31T01:20:49.0451329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.37357,51.99
2024-08-31T01:21:49.2661234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.10643,52.41
2024-08-31T01:22:48.9723246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.83267,52.79
2024-08-31T01:23:49.3423150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.46643,53.88
2024-08-31T01:24:50.5326992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.05929,54.36
2024-08-31T01:25:52.2543031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.61286,55.05
2024-08-31T01:26:54.6054260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.15786,55.66
2024-08-31T01:27:57.4049850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.57929,56.05
2024-08-31T01:29:00.7804230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.08357,56.83
2024-08-31T01:30:00.2524434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.73929,57.37
2024-08-31T01:31:04.4323513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.13929,57.44
2024-08-31T01:32:04.6078073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.74643,58.25
2024-08-31T01:33:04.4238186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.25467,58.42
2024-08-31T01:34:04.8806452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.87571,59.22
2024-08-31T01:35:05.8368708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.305,59.75
2024-08-31T01:36:07.3766936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.84786,60.01
2024-08-31T01:37:09.3744220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.42286,60.76
2024-08-31T01:38:11.9206178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.90929,61.35
2024-08-31T01:39:14.9344654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.36214,61.76
2024-08-31T01:40:18.3903954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.77286,61.66
2024-08-31T01:41:22.2557030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.18929,62.48
2024-08-31T01:42:21.9360948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.50929,62.61
2024-08-31T01:43:21.8592055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.79714,63.12
2024-08-31T01:44:22.1613881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.13769,63.17
2024-08-31T01:45:26.5020257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.52286,63.69
2024-08-31T01:46:25.9368634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.74933,64.06
2024-08-31T01:47:25.1996543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.994,63.96
2024-08-31T01:48:28.7923380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.24867,64.5
2024-08-31T01:49:28.4260556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.52667,64.78
2024-08-31T01:50:29.8364692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.86214,65.23
2024-08-31T01:51:30.0968524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.14643,65.3
2024-08-31T01:52:30.4904229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.29143,65.5
2024-08-31T01:53:31.1918889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.67286,65.85
2024-08-31T01:54:32.0171188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.76357,65.69
2024-08-31T01:55:33.0635406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.93857,65.86
2024-08-31T01:56:33.9104290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.80714,65.81
2024-08-31T01:57:34.6786416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.63357,65.53
2024-08-31T01:58:35.2817761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.51786,65.98
2024-08-31T01:59:36.6128482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.41929,66.57
2024-08-31T02:00:38.6589351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.20929,67.52
2024-08-31T02:01:42.3062024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.84214,67.99
2024-08-31T02:02:45.6589998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.49714,68.68
2024-08-31T02:03:44.9399354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.09714,69.59
2024-08-31T02:04:44.7812103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.69071,69.96
2024-08-31T02:05:45.0984706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.35,70.72
2024-08-31T02:06:45.9774875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.87769,71.02
2024-08-31T02:07:46.6691291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.42692,71.83
2024-08-31T02:08:46.8668472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.91929,72.02
2024-08-31T02:09:46.2703793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.26933,72.47
2024-08-31T02:10:46.0377180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.68067,73.15
2024-08-31T02:11:46.0143141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.00733,73.51
2024-08-31T02:12:46.2284809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.27214,73.85
2024-08-31T02:13:46.7684928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.61786,74.05
2024-08-31T02:14:47.5115804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.89571,73.8
2024-08-31T02:15:48.4240108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.175,74.27
2024-08-31T02:16:49.5971368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.495,74.76
2024-08-31T02:17:51.1563817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.90143,75.49
2024-08-31T02:18:52.9342984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.27,75.71
2024-08-31T02:19:55.0847146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.73286,76.28
2024-08-31T02:20:57.6954224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.17,76.07
2024-08-31T02:22:00.7413716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.71143,77.18
2024-08-31T02:23:04.2065222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.20714,77.53
2024-08-31T02:24:07.9870350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.65143,77.65
2024-08-31T02:25:07.4932089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.00214,78.42
2024-08-31T02:26:07.3547612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.42571,78.68
2024-08-31T02:27:07.4214983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.78231,79.06
2024-08-31T02:28:07.7471452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.04385,79.5
2024-08-31T02:29:08.2577737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.34538,79.27
2024-08-31T02:30:08.9662005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.53154,79.53
2024-08-31T02:31:11.8239127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.46786,79.44
2024-08-31T02:32:13.0143946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.416,79.28
2024-08-31T02:33:14.2341942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.29333,79.39
2024-08-31T02:34:15.2695031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.06867,78.8
2024-08-31T02:35:16.0913698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.89,78.99
2024-08-31T02:36:16.5669041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.49533,78.38
2024-08-31T02:37:16.8241841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.13467,78.16
2024-08-31T02:38:16.8291973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.76333,77.6
2024-08-31T02:39:16.4921079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.35813,77.23
2024-08-31T02:40:19.6923970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.86563,76.68
2024-08-31T02:41:22.4615043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.385,76.21
2024-08-31T02:42:24.9260554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.88062,75.99
2024-08-31T02:43:26.9082469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.34625,75.04
2024-08-31T02:44:28.5033810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.81313,74.19
2024-08-31T02:45:29.2567703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.37667,74.46
2024-08-31T02:46:31.3414744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.7575,73.53
2024-08-31T02:47:31.5407037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.11625,72.54
2024-08-31T02:48:31.0785063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.36059,72.17
2024-08-31T02:49:33.7007663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.67941,71.56
2024-08-31T02:50:35.8237372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.02118,70.81
2024-08-31T02:51:37.4092819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.47235,70.26
2024-08-31T02:52:38.4514629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.65353,69.47
2024-08-31T02:53:38.9467835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.28706,69.55
2024-08-31T02:54:39.5980364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.26059,68.43
2024-08-31T02:55:42.0999902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.05222,63.82
2024-08-31T02:56:42.2903951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.70824,63.93
2024-08-31T02:57:42.9486846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.51625,63.82
2024-08-31T02:58:45.6207652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.54562,53.56
2024-08-31T02:59:48.4088736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.37067,55.98
2024-08-31T03:00:51.2961706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.69643,59.35
2024-08-31T03:01:52.3204995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.53143,60.34
2024-08-31T03:02:55.5814206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.70286,62.53
2024-08-31T03:03:54.9325603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.83714,60.61
2024-08-31T03:04:57.3041375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.44071,59.31
2024-08-31T03:05:58.9181528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.40571,63.69
2024-08-31T03:06:58.4140044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.214,63.53
2024-08-31T03:07:57.9991749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.76267,63.23
2024-08-31T03:09:00.1260680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.02714,65.12
2024-08-31T03:10:00.8932641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.80857,65.85
2024-08-31T03:11:01.8442068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.90857,65.1
2024-08-31T03:12:01.8710866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.06571,62.86
2024-08-31T03:13:02.9326693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.31357,65.75
2024-08-31T03:14:03.8095506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.85714,66.72
2024-08-31T03:15:05.2862590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.40214,65.42
2024-08-31T03:16:06.7888995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.545,66.32
2024-08-31T03:17:08.6995346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.96929,67.15
2024-08-31T03:18:09.9792021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.94214,65.89
2024-08-31T03:19:10.0641440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.86,65.07
2024-08-31T03:20:13.9818590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.29867,64.06
2024-08-31T03:21:14.7080892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.54571,58.69
2024-08-31T03:22:15.7180327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.6,59.76
2024-08-31T03:23:16.9123261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.06571,56.49
2024-08-31T03:24:16.4164952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.96857,55.11
2024-08-31T03:25:17.5366272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.70929,53.4
2024-08-31T03:26:17.3325437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.088,52.7
2024-08-31T03:27:20.3367565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.57667,50.98
2024-08-31T03:28:23.3398699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.94067,52.72
2024-08-31T03:29:26.3482936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.80133,53.03
2024-08-31T03:30:29.5427702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.46733,51.64
2024-08-31T03:31:32.5487205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.63,53.1
2024-08-31T03:32:35.5457061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.81,52.79
2024-08-31T03:33:38.5461482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.644,50.84
2024-08-31T03:34:41.5429078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.568,50.21
2024-08-31T03:35:44.5463410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.65267,51.29
2024-08-31T03:36:47.5467445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.84067,52.09
2024-08-31T03:37:50.5532503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.732,51.63
2024-08-31T03:38:53.5564086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.75667,51.76
2024-08-31T03:39:56.5463503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.25467,52.54
2024-08-31T03:40:59.5472440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.88267,53.1
2024-08-31T03:42:02.5588408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.71667,54.08
2024-08-31T03:43:05.5521549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.58333,55.3
2024-08-31T03:44:08.5498508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.866,56.48
2024-08-31T03:45:11.5620570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.982,57.56
2024-08-31T03:46:14.5569641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.72333,57.97
2024-08-31T03:47:17.5594212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.46133,58.23
2024-08-31T03:48:20.5597109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.28933,58.53
2024-08-31T03:49:23.5710177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.14533,58.39
2024-08-31T03:50:26.5706301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.668,59.46
2024-08-31T03:51:29.5726443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.76733,60.19
2024-08-31T03:52:32.5782734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.06933,61.57
2024-08-31T03:53:35.5668773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.09933,62.47
2024-08-31T03:54:38.5804046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.856,63.14
2024-08-31T03:55:41.5750950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.40267,63.71
2024-08-31T03:56:44.5707702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.19933,64.4
2024-08-31T03:57:47.5732118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.08733,65.63
2024-08-31T03:58:50.5866403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.95867,65.81
2024-08-31T03:59:53.5803880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.376,66.43
2024-08-31T04:00:56.7896174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.676,66.62
2024-08-31T04:01:59.7893879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.60667,66.96
2024-08-31T04:03:02.7853137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.70933,66.5
2024-08-31T04:04:05.7765371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.87733,67.16
2024-08-31T04:05:08.7822593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.52867,67.78
2024-08-31T04:06:11.7926621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.14067,68.44
2024-08-31T04:07:14.7921321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.152,68.91
2024-08-31T04:08:17.7849328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.70733,71.05
2024-08-31T04:09:20.7911171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.58,70.37
2024-08-31T04:10:23.7977370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.894,71.85
2024-08-31T04:11:26.7948656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.844,73.04
2024-08-31T04:12:29.7892926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.49467,74.08
2024-08-31T04:13:32.7955264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.62733,75.29
2024-08-31T04:14:35.7997911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.17867,76.95
2024-08-31T04:15:38.9929171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.72267,77.53
2024-08-31T04:16:42.0015826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.72667,78.41
2024-08-31T04:17:44.9894599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.45933,79.33
2024-08-31T04:18:47.9962389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.57667,79.36
2024-08-31T04:19:51.0064938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.45267,78.01
2024-08-31T04:20:54.0042303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.102,83.05
2024-08-31T04:21:56.9981753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.774,94.51
2024-08-31T04:22:59.9943194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.03467,102.96
2024-08-31T04:24:03.0042318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.68133,110.52
2024-08-31T04:25:06.0006265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.41467,117.95
2024-08-31T04:26:09.0075276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.24267,125.77
2024-08-31T04:27:12.0104766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.282,134.07
2024-08-31T04:28:15.0149205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.85867,143.48
2024-08-31T04:29:18.0069477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,146.41,149.17
2024-08-31T04:30:21.2111646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,152.21733,155.51
2024-08-31T04:31:24.2071999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.50733,162.83
2024-08-31T04:32:27.2152377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.34067,169.23
2024-08-31T04:33:30.2099363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,172.94467,176.29
2024-08-31T04:34:33.2099379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.05733,185.36
2024-08-31T04:35:36.2192545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.906,195.67
2024-08-31T04:36:39.2220726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.80933,204.42
2024-08-31T04:37:42.2110678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.92267,210.65
2024-08-31T04:38:45.2171148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.41667,214.79
2024-08-31T04:39:48.2140837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.77133,218.03
2024-08-31T04:40:51.2146980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.29667,220.76
2024-08-31T04:41:54.2199638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.15867,223.36
2024-08-31T04:42:57.2229067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.62867,227.17
2024-08-31T04:44:00.2243418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.98267,230.68
2024-08-31T04:45:03.2132731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.05533,233.72
2024-08-31T04:46:06.2124699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.174,237.32
2024-08-31T04:47:09.2148791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.98333,240.58
2024-08-31T04:48:12.2138912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.11933,245.15
2024-08-31T04:49:15.2144625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.684,251.58
2024-08-31T04:50:18.2205176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.48133,262.2
2024-08-31T04:51:21.2250887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.55067,269.8
2024-08-31T04:52:24.2266935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.918,275.64
2024-08-31T04:53:27.2213920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.10267,280.09
2024-08-31T04:54:30.2244008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.13067,285.56
2024-08-31T04:55:33.2274035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.29933,290.64
2024-08-31T04:56:36.2325433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,293.47867,296.23
2024-08-31T04:57:39.2257374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.58333,301.46
2024-08-31T04:58:42.2249832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.14333,306.38
2024-08-31T04:59:45.2235243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.80667,312.38
2024-08-31T05:00:48.4322804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.55933,318.18
2024-08-31T05:01:51.4312626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.21933,326.43
2024-08-31T05:02:54.4272311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.33333,333.08
2024-08-31T05:03:57.4303935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.62133,327.33
2024-08-31T05:05:00.4286131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.67933,332.07
2024-08-31T05:06:03.4374677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.52,335.81
2024-08-31T05:07:06.4377788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.81267,324.71
2024-08-31T05:08:09.4422272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.85867,312.24
2024-08-31T05:09:12.4308264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.12267,303.26
2024-08-31T05:10:15.4450693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.07933,292.01
2024-08-31T05:11:18.4357779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.10933,279.76
2024-08-31T05:12:21.4425521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.53067,276.92
2024-08-31T05:13:24.4420812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.58,277.09
2024-08-31T05:14:27.4445854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.27267,276.74
2024-08-31T05:15:30.6357747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.698,276.82
2024-08-31T05:16:33.6357117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.978,276.9
2024-08-31T05:17:36.6374967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.856,278.06
2024-08-31T05:18:39.6370261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.18933,278.54
2024-08-31T05:19:42.6511799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.35133,278.61
2024-08-31T05:20:45.6531026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.35667,278.3
2024-08-31T05:21:48.6394842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.69933,278.73
2024-08-31T05:22:51.6514496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.484,279.88
2024-08-31T05:23:54.6460648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.64533,281.34
2024-08-31T05:24:57.6502430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.14667,282.86
2024-08-31T05:26:00.6485009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.93267,284.95
2024-08-31T05:27:03.6539192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.572,286.05
2024-08-31T05:28:06.6509917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.73733,287.11
2024-08-31T05:29:09.6460672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.046,288.59
2024-08-31T05:30:12.8514561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.618,290.12
2024-08-31T05:31:15.8614617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.97067,293.68
2024-08-31T05:32:18.8550678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.29867,296.47
2024-08-31T05:33:21.8579245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.578,296.61
2024-08-31T05:34:24.8525900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.72267,296.68
2024-08-31T05:35:27.8536621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.70733,296.61
2024-08-31T05:36:30.8631567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.672,296.35
2024-08-31T05:37:33.8688371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.47067,296.45
2024-08-31T05:38:36.8694492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.33,296.48
2024-08-31T05:39:39.8681739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.92067,295.48
2024-08-31T05:40:42.8690696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.526,295.22
2024-08-31T05:41:45.8678203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.474,295.45
2024-08-31T05:42:48.8686550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.43067,295.54
2024-08-31T05:43:51.8701280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.64867,295.72
2024-08-31T05:44:54.8672651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.99133,296.29
2024-08-31T05:45:57.8739174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.35733,296.28
2024-08-31T05:46:57.5157767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.868,295.1
2024-08-31T05:47:57.0722250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,293.53533,291.94
2024-08-31T05:49:00.0702413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.396,287.53
2024-08-31T05:50:03.0701249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.19467,283.36
2024-08-31T05:51:06.0801719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.58,280.24
2024-08-31T05:52:09.0672591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.98267,277.73
2024-08-31T05:53:12.0717258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.20867,274.77
2024-08-31T05:54:15.0706848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.16467,271.9
2024-08-31T05:55:18.0840882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.53867,268.91
2024-08-31T05:56:21.0772588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.828,266.49
2024-08-31T05:57:24.0797454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.55067,263.16
2024-08-31T05:58:27.0785721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.93067,259.3
2024-08-31T05:59:30.0748693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.80733,256.66
2024-08-31T06:00:33.0772768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.44267,254.71
2024-08-31T06:01:36.0833985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.78333,253.24
2024-08-31T06:02:39.0789383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.372,251.32
2024-08-31T06:03:42.0901505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.01867,249.63
2024-08-31T06:04:45.0862923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.084,246.66
2024-08-31T06:05:48.0932448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.33333,244.48
2024-08-31T06:06:51.0885943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.81067,241.39
2024-08-31T06:07:54.0910762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.114,238.58
2024-08-31T06:08:57.0881768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.27067,236.26
2024-08-31T06:10:00.0998425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.1,234.45
2024-08-31T06:11:03.0993034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.90667,233.27
2024-08-31T06:12:06.0987828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.87467,232.52
2024-08-31T06:13:09.0956304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.87133,231.11
2024-08-31T06:14:12.0953986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.67467,230.07
2024-08-31T06:15:15.0959084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.048,228.46
2024-08-31T06:16:18.1053814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.37,228.44
2024-08-31T06:17:21.1037136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.03333,227.73
2024-08-31T06:18:24.0983663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.42267,226.9
2024-08-31T06:19:27.1080737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.41333,225.77
2024-08-31T06:20:30.1065555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.262,226.3
2024-08-31T06:21:33.0989502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.51267,226.49
2024-08-31T06:22:36.1008182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.64067,226.37
2024-08-31T06:23:39.1014780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.448,226.38
2024-08-31T06:24:42.0940180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.28333,226.17
2024-08-31T06:25:45.1068522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.89,225.64
2024-08-31T06:26:48.0989996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.38733,225.28
2024-08-31T06:27:51.1074657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.06933,225.53
2024-08-31T06:28:54.0949662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.412,225.43
2024-08-31T06:29:57.1043664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.58467,225.4
2024-08-31T06:31:00.1028937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.58333,225.38
2024-08-31T06:32:03.1128108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.11933,224.55
2024-08-31T06:33:06.1108986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.44533,224.18
2024-08-31T06:34:06.1007574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.24467,224.45
2024-08-31T06:35:06.1094424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.49357,224.67
2024-08-31T06:36:09.1027088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.628,224.56
2024-08-31T06:37:12.1095587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.248,225.38
2024-08-31T06:38:15.1079581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.72667,225.7
2024-08-31T06:39:18.1051107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.634,225.57
2024-08-31T06:40:21.1065545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.18333,224.77
2024-08-31T06:41:24.1166115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.984,224.17
2024-08-31T06:42:27.1121687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.23333,220.59
2024-08-31T06:43:30.1089252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.88667,219.1
2024-08-31T06:44:33.1081702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.27667,217.45
2024-08-31T06:45:36.1131871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.96867,216.68
2024-08-31T06:46:39.1130665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.77333,216.82
2024-08-31T06:47:42.1212769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.48133,218.56
2024-08-31T06:48:45.1216055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.76533,221.21
2024-08-31T06:49:48.1159675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.112,224.93
2024-08-31T06:50:51.1246524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.39267,227.4
2024-08-31T06:51:54.1276997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.428,229.02
2024-08-31T06:52:57.1198111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.646,229.99
2024-08-31T06:54:00.1199235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.72333,229.72
2024-08-31T06:55:03.1316531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.032,230.14
2024-08-31T06:56:06.1245099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.944,229.72
2024-08-31T06:57:09.1373845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.22733,228.14
2024-08-31T06:58:12.1291412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.89533,222.8
2024-08-31T06:59:15.1405416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.10867,213.75
2024-08-31T07:00:18.3405113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.392,203.35
2024-08-31T07:01:21.3395000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.458,194.21
2024-08-31T07:02:24.3393633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.562,187.41
2024-08-31T07:03:27.3386050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.09267,186.13
2024-08-31T07:04:28.3438125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,184.90714,183.48
2024-08-31T07:05:31.3491746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.464,181.58
2024-08-31T07:06:34.3510960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.52,181.74
2024-08-31T07:07:37.3441899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.15133,182.52
2024-08-31T07:08:40.3505360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,183.616,184.58
2024-08-31T07:09:43.3409383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.83533,187.55
2024-08-31T07:10:46.3572610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.448,189.61
2024-08-31T07:11:49.3544022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.88533,192.39
2024-08-31T07:12:52.3542562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.78933,195.03
2024-08-31T07:13:55.3490089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.87467,196.42
2024-08-31T07:14:58.3594971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.808,196.63
2024-08-31T07:16:01.5502043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.61533,196.17
2024-08-31T07:17:04.5518961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.13867,195.79
2024-08-31T07:18:07.5566229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.47,195.27
2024-08-31T07:19:10.5572947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.618,194.37
2024-08-31T07:20:13.5477896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.69,193.37
2024-08-31T07:21:16.5565286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.82,192.03
2024-08-31T07:22:19.5495752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.692,191.56
2024-08-31T07:23:22.5455129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.622,189.95
2024-08-31T07:24:25.5606860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.58533,189.11
2024-08-31T07:25:28.5536072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.342,187.85
2024-08-31T07:26:31.5498288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.98467,186.56
2024-08-31T07:27:34.5539099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.412,184.46
2024-08-31T07:28:37.5512245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,183.93667,183.18
2024-08-31T07:29:40.5546711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.97533,183.12
2024-08-31T07:30:43.7520535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.582,179.19
2024-08-31T07:31:46.7664799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.894,178.89
2024-08-31T07:32:49.7599600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.00733,175.83
2024-08-31T07:33:52.7676530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.884,175.42
2024-08-31T07:34:55.7648831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.51867,175.46
2024-08-31T07:35:58.7579666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.87933,174.44
2024-08-31T07:37:01.7624238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.76667,172.85
2024-08-31T07:38:04.7599087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,172.04933,170.89
2024-08-31T07:39:07.7701285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.46733,170.1
2024-08-31T07:40:10.7629419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,169.00867,168.12
2024-08-31T07:41:13.7609127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.478,166.7
2024-08-31T07:42:16.7717728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.79533,164.92
2024-08-31T07:43:19.7629250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,163.98733,163.2
2024-08-31T07:44:22.7743655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,161.722,160.24
2024-08-31T07:45:25.9718672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.184,157.86
2024-08-31T07:46:28.9657770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,156.496,155.31
2024-08-31T07:47:31.9760047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.35133,151.97
2024-08-31T07:48:34.9677678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.8,148.35
2024-08-31T07:49:37.9704573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,146.166,144.91
2024-08-31T07:50:40.9841228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.74867,142.19
2024-08-31T07:51:43.9847842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.508,137.48
2024-08-31T07:52:46.9846454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.194,133.71
2024-08-31T07:53:49.9752394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.406,128.43
2024-08-31T07:54:52.9781622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.44667,124.83
2024-08-31T07:55:55.9878022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.01667,121.74
2024-08-31T07:56:58.9813672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.36867,117.5
2024-08-31T07:58:01.9775822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.97,114.39
2024-08-31T07:59:04.9842668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.01733,111.99
2024-08-31T08:00:07.9829093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.43867,109.38
2024-08-31T08:01:10.9807758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.72467,108.28
2024-08-31T08:02:13.9898108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.00667,107.77
2024-08-31T08:03:16.9899346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.506,107.21
2024-08-31T08:04:19.9873159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.01,106.57
2024-08-31T08:05:22.9822712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.66667,106.34
2024-08-31T08:06:25.9852005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.17533,106
2024-08-31T08:07:28.9916445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.72133,105.62
2024-08-31T08:08:31.9841496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.25867,105.09
2024-08-31T08:09:34.9944724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.736,104.54
2024-08-31T08:10:37.9903899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.26533,103.77
2024-08-31T08:11:40.9993025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.73933,103.54
2024-08-31T08:12:43.9986723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.296,103.21
2024-08-31T08:13:46.9884384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.72867,102.55
2024-08-31T08:14:50.0030752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.112,101.77
2024-08-31T08:15:52.9914347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.396,101.11
2024-08-31T08:16:55.9954007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.746,100.27
2024-08-31T08:17:58.9967669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.068,99.84
2024-08-31T08:19:00.1929158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.515,99.07
2024-08-31T08:20:03.1967250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.874,98.45
2024-08-31T08:21:06.1993725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.35133,98.34
2024-08-31T08:22:09.2096540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.962,98.03
2024-08-31T08:23:12.1980046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.49733,97.14
2024-08-31T08:24:15.2037696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.062,96.6
2024-08-31T08:25:18.2128623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.62867,96.67
2024-08-31T08:26:21.2136923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.23467,95.85
2024-08-31T08:27:24.2062685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.85467,95.17
2024-08-31T08:28:27.2093310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.45333,95.47
2024-08-31T08:29:30.2061128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.102,94.76
2024-08-31T08:30:33.2133471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.758,94.6
2024-08-31T08:31:36.2151608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.46067,94.34
2024-08-31T08:32:39.2156508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.02467,93.81
2024-08-31T08:33:42.2198154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.67267,93.38
2024-08-31T08:34:45.2136657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.342,93.47
2024-08-31T08:35:48.2144781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.02933,92.75
2024-08-31T08:36:51.2180909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.75133,92.33
2024-08-31T08:37:54.2151871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.56533,92.14
2024-08-31T08:38:57.2222958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.25467,92.14
2024-08-31T08:40:00.2232352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.052,92.04
2024-08-31T08:41:03.2170678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.726,91.76
2024-08-31T08:42:06.2236511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.406,91.45
2024-08-31T08:43:09.2281987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.15067,91.14
2024-08-31T08:44:12.2318248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.942,90.68
2024-08-31T08:45:15.2256575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.66933,90.86
2024-08-31T08:46:18.2234918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.41733,90.14
2024-08-31T08:47:21.2215830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.17867,89.9
2024-08-31T08:48:24.2290217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.99,89.85
2024-08-31T08:49:27.2262622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.742,89.83
2024-08-31T08:50:30.2383482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.542,89.72
2024-08-31T08:51:33.2289149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.40533,89.76
2024-08-31T08:52:36.2388325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.22467,88.99
2024-08-31T08:53:39.2379938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.124,89.13
2024-08-31T08:54:42.2333824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.996,88.75
2024-08-31T08:55:45.2298902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.882,88.84
2024-08-31T08:56:48.2352180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.70933,89.02
2024-08-31T08:57:51.2444778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.556,88.42
2024-08-31T08:58:54.2383277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.46067,88.01
2024-08-31T08:59:57.2416816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.36867,88.24
2024-08-31T09:01:00.2418433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.17067,88.03
2024-08-31T09:02:03.2408943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.96933,87.93
2024-08-31T09:03:06.2416249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.76933,87.62
2024-08-31T09:04:09.2477431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.59933,87.59
2024-08-31T09:05:12.2461968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.42533,87.42
2024-08-31T09:06:15.2463553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.192,87.29
2024-08-31T09:07:18.2427555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.95333,86.77
2024-08-31T09:08:21.2379257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.74333,87.04
2024-08-31T09:09:24.2376359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.52667,86.65
2024-08-31T09:10:27.2424549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.27933,86.19
2024-08-31T09:11:30.2444130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.03067,86.14
2024-08-31T09:12:33.2539406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.72133,85.93
2024-08-31T09:13:36.2513795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.42067,85.39
2024-08-31T09:14:39.2532851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.06933,84.54
2024-08-31T09:15:42.2562781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.74067,84.55
2024-08-31T09:16:45.2639087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.26267,83.92
2024-08-31T09:17:48.2591689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.78333,83.5
2024-08-31T09:18:51.2588568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.37333,83.11
2024-08-31T09:19:54.2680391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.992,83.07
2024-08-31T09:20:57.2609833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.60333,82.57
2024-08-31T09:22:00.2691252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.32533,82.09
2024-08-31T09:23:03.2663441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.05,81.96
2024-08-31T09:24:06.2620481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.81867,81.62
2024-08-31T09:25:09.2662742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.442,80.95
2024-08-31T09:26:12.2724109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.86733,80.65
2024-08-31T09:27:15.2698583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.14,79.5
2024-08-31T09:28:18.2774442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.412,78.81
2024-08-31T09:29:21.2718242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.69733,78.3
2024-08-31T09:30:24.2766586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.95,77.49
2024-08-31T09:31:27.2603471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.45733,77.09
2024-08-31T09:32:30.2633725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.284,77.5
2024-08-31T09:33:33.2617925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.67067,76.1
2024-08-31T09:34:36.2723221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.69,72.61
2024-08-31T09:35:39.2620032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.36533,70.01
2024-08-31T09:36:42.2697613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.80667,69.42
2024-08-31T09:37:45.2713094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.724,69.63
2024-08-31T09:38:48.2784823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.60267,68.14
2024-08-31T09:39:51.2796730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.958,68.95
2024-08-31T09:40:54.2683651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.812,68.66
2024-08-31T09:41:57.2662412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.534,68.63
2024-08-31T09:43:00.2756600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.55467,68.72
2024-08-31T09:44:03.2762976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.58533,68.45
2024-08-31T09:45:06.2741754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.54667,68.56
2024-08-31T09:46:09.2825936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.532,68.61
2024-08-31T09:47:12.2822031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.39667,68.57
2024-08-31T09:48:15.2855776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.174,68.68
2024-08-31T09:49:18.2785345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.85467,67.71
2024-08-31T09:50:21.2795246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.34867,66.48
2024-08-31T09:51:24.2891809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.568,67.55
2024-08-31T09:52:27.2759410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.936,67.8
2024-08-31T09:53:30.2808628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.852,67.8
2024-08-31T09:54:33.2815289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.81133,67.72
2024-08-31T09:55:36.2860569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.60267,67.36
2024-08-31T09:56:39.2840242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.416,67.07
2024-08-31T09:57:42.2902836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.21,67.16
2024-08-31T09:58:45.2867652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.98933,66.83
2024-08-31T09:59:48.2952971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.71333,66.55
2024-08-31T10:00:51.4848452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.466,66.26
2024-08-31T10:01:54.4969372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.21867,65.78
2024-08-31T10:02:57.4937754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.00467,66.03
2024-08-31T10:04:00.5050533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.56267,65.5
2024-08-31T10:05:03.4976334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.724,63.89
2024-08-31T10:06:06.5044180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.886,63.45
2024-08-31T10:07:09.4956530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.466,63.69
2024-08-31T10:08:12.5117583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.19067,63.56
2024-08-31T10:09:15.5099574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.85,62.79
2024-08-31T10:10:16.5089552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.24714,58.68
2024-08-31T10:11:19.5086724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.35267,58.74
2024-08-31T10:12:22.5145263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.43267,57.84
2024-08-31T10:13:25.5060516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.258,62.67
2024-08-31T10:14:28.5166966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.724,62.8
2024-08-31T10:15:31.5128100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.624,62.96
2024-08-31T10:16:34.5082289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.58333,62.38
2024-08-31T10:17:37.5150444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.56533,62.08
2024-08-31T10:18:40.5193491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.62933,62.39
2024-08-31T10:19:43.5073056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.65333,62.87
2024-08-31T10:20:46.5239593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.70067,63
2024-08-31T10:21:49.5112820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.642,62
2024-08-31T10:22:52.5216381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.64267,62.4
2024-08-31T10:23:55.5164123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.57733,62.63
2024-08-31T10:24:58.5282736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.49667,62.52
2024-08-31T10:26:01.5212297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.42067,62.54
2024-08-31T10:27:04.5198240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.29733,62.31
2024-08-31T10:28:07.5187304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.18867,61.85
2024-08-31T10:29:10.5257350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.084,62.28
2024-08-31T10:30:13.7162577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.94067,62.09
2024-08-31T10:31:16.7201856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.82133,61.83
2024-08-31T10:32:19.7195057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.66933,61.89
2024-08-31T10:33:22.7270913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.57533,61.9
2024-08-31T10:34:25.7337286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.46733,61.23
2024-08-31T10:35:28.7231478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.43267,61.53
2024-08-31T10:36:31.7283457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.462,61.76
2024-08-31T10:37:34.7275380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.47733,61.55
2024-08-31T10:38:37.7195793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.546,61.7
2024-08-31T10:39:37.5182769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.53867,61.06
2024-08-31T10:40:40.5288004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.61333,61.43
2024-08-31T10:41:43.5254058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.65,61.87
2024-08-31T10:42:46.5259474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.652,61.53
2024-08-31T10:43:49.5290173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.71667,61.83
2024-08-31T10:44:52.5377387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.73267,61.72
2024-08-31T10:45:55.7296378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.758,61.73
2024-08-31T10:46:58.7359515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.82133,61.62
2024-08-31T10:48:01.7346119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.89067,62.1
2024-08-31T10:49:04.7295774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.96067,61.88
2024-08-31T10:50:07.7377623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.95667,61.51
2024-08-31T10:51:10.7331606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.08467,62.24
2024-08-31T10:52:13.7271802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.10067,62.11
2024-08-31T10:53:16.7426506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.192,62.11
2024-08-31T10:54:19.7379082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.28867,62.21
2024-08-31T10:55:22.7415916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.36,62.59
2024-08-31T10:56:25.7340792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.43067,62.79
2024-08-31T10:57:28.7337684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.518,62.57
2024-08-31T10:58:31.7394449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.592,62.84
2024-08-31T10:59:34.7463977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.62267,62.75
2024-08-31T11:00:37.9434757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.68533,62.32
2024-08-31T11:01:40.9396727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.79667,62.6
2024-08-31T11:02:43.9458812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.86533,62.71
2024-08-31T11:03:46.9407357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.93667,63.13
2024-08-31T11:04:49.9494512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.962,62.5
2024-08-31T11:05:52.9469732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.06467,62.83
2024-08-31T11:06:55.9452429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.12533,63.27
2024-08-31T11:07:58.9458624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.13533,63.28
2024-08-31T11:09:01.9511131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.202,63.49
2024-08-31T11:10:04.9459678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.218,62.86
2024-08-31T11:11:04.7192339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.23957,63.09
2024-08-31T11:12:04.7219307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.32967,63.4
2024-08-31T11:13:04.7352873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.3225,63.32
2024-08-31T11:14:03.9182086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.38153,63
2024-08-31T11:15:03.1319548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.38567,63.34
2024-08-31T11:16:03.1317245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.4036,63.12
2024-08-31T11:17:03.1257321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.42974,63.04
2024-08-31T11:18:03.1322690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.44573,63.64
2024-08-31T11:19:03.1240944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.47311,63.5
2024-08-31T11:20:03.1319192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.5016,63.68
2024-08-31T11:21:03.1323675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.53667,63.55
2024-08-31T11:22:03.1374215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.58987,63.52
2024-08-31T11:23:03.1274178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.63742,63.62
2024-08-31T11:24:03.1374641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.6882,63.42
2024-08-31T11:25:03.1398918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.74253,63.52
2024-08-31T11:26:03.1305197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.81583,63.62
2024-08-31T11:27:03.1364039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.8986,63.99
2024-08-31T11:28:03.1386132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.97427,64.3
2024-08-31T11:29:03.1353676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.03285,64.33
2024-08-31T11:30:03.1375788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.07307,63.72
2024-08-31T11:31:03.1436005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.11007,64.27
2024-08-31T11:32:03.1401171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.16298,64.31
2024-08-31T11:33:03.1484200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.21453,64.21
2024-08-31T11:34:03.1467769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.25497,64.01
2024-08-31T11:35:03.1501405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.3194,64.58
2024-08-31T11:36:03.1494409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.36629,64.68
2024-08-31T11:37:03.1430847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.39901,63.93
2024-08-31T11:38:03.1452544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.42933,64.49
2024-08-31T11:39:03.1452880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.44333,64.3
2024-08-31T11:40:03.1487890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.4996,64.18
2024-08-31T11:41:03.1477889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.51993,64.23
2024-08-31T11:42:03.1562106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.58533,64.68
2024-08-31T11:43:03.1618794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.57853,64.45
2024-08-31T11:44:03.1523285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.59404,64.83
2024-08-31T11:45:02.9630508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.63653,64.48
2024-08-31T11:46:02.1540013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.6528,64.67
2024-08-31T11:47:02.1614916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.68273,64.8
2024-08-31T11:48:02.1602726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.68742,64.8
2024-08-31T11:49:02.1674866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.7026,64.28
2024-08-31T11:50:02.1634449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.74947,64.64
2024-08-31T11:51:02.1703594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.7378,64.88
2024-08-31T11:52:02.1681943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.75974,64.8
2024-08-31T11:53:02.1670374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.77848,64.3
2024-08-31T11:54:02.1726954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.784,64.8
2024-08-31T11:55:02.1628247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.81828,64.73
2024-08-31T11:56:02.1761613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.829,64.41
2024-08-31T11:57:02.1740138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.84298,64.98
2024-08-31T11:58:02.1745517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.8702,64.79
2024-08-31T11:59:02.1801074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.85313,65.01
2024-08-31T12:00:02.1784945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.87815,64.81
2024-08-31T12:01:01.9809960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.86833,64.99
2024-08-31T12:02:01.1787057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.88459,64.97
2024-08-31T12:03:01.1808095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.84593,64.84
2024-08-31T12:04:01.1808058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.77411,65
2024-08-31T12:05:01.1743072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.66722,64.57
2024-08-31T12:06:00.9743684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.5821,64.61
2024-08-31T12:07:00.1716337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.42291,64.23
2024-08-31T12:08:00.1775833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.27827,64.34
2024-08-31T12:09:00.1760643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.14252,64.08
2024-08-31T12:10:00.1779640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.99807,63.65
2024-08-31T12:11:00.1818649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.82593,63.51
2024-08-31T12:12:00.1826151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.64933,63.42
2024-08-31T12:13:00.1777594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.4447,63.94
2024-08-31T12:14:00.1765763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.25497,62.53
2024-08-31T12:15:00.1862253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.0564,63.11
2024-08-31T12:16:00.1755589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.85373,62.55
2024-08-31T12:17:00.1757990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.65253,62.68
2024-08-31T12:18:00.1875966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.43767,62.11
2024-08-31T12:18:59.9859769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.26887,62.36
2024-08-31T12:19:59.1789421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.28106,61.74
2024-08-31T12:20:59.1924626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.33727,62.47
2024-08-31T12:21:59.1949934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.4342,62.77
2024-08-31T12:22:59.1850871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.43166,62.68
2024-08-31T12:23:59.1883472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.261,61.92
2024-08-31T12:24:59.1944763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.22633,62.56
2024-08-31T12:25:59.1972754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.0562,64.18
2024-08-31T12:26:59.2040861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.97393,63.92
2024-08-31T12:27:59.2026779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.4694,64.28
2024-08-31T12:28:59.2032991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.84193,64.52
2024-08-31T12:29:59.2031595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.03576,65.23
2024-08-31T12:30:59.0109708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.08486,65.2
2024-08-31T12:31:59.0092482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.10543,65.57
2024-08-31T12:32:59.0076124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.48033,65.69
2024-08-31T12:33:59.0084953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.0512,66.13
2024-08-31T12:34:59.0092652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.46387,66.18
2024-08-31T12:35:59.0106619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.73047,67.02
2024-08-31T12:36:59.0153896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.8212,66.93
2024-08-31T12:37:59.0225467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.8784,66.96
2024-08-31T12:38:59.0132785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.94483,66.54
2024-08-31T12:39:59.0229559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.05647,67.13
2024-08-31T12:40:59.0162829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.3,67.42
2024-08-31T12:41:59.0192456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.71253,67.97
2024-08-31T12:42:59.0275650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.1634,68.4
2024-08-31T12:43:59.0296475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.57987,68.88
2024-08-31T12:44:59.0348854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.94287,69.29
2024-08-31T12:45:59.2359895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.2451,69.32
2024-08-31T12:46:59.2283044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.54046,69.06
2024-08-31T12:47:59.2305141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.80673,70.25
2024-08-31T12:48:59.2284407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.00245,69.92
2024-08-31T12:49:59.2418178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.27767,70.36
2024-08-31T12:50:59.2323457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.49921,70.69
2024-08-31T12:51:59.0479542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.7134,71.07
2024-08-31T12:52:59.0422382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.8755,71.01
2024-08-31T12:53:59.0358675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.0549,71.38
2024-08-31T12:54:59.0399399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.19193,71.66
2024-08-31T12:55:59.0522233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.31693,71.31
2024-08-31T12:56:59.0476432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.41424,71.75
2024-08-31T12:57:59.0478755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.50153,71.28
2024-08-31T12:58:59.0409460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.49682,71.31
2024-08-31T12:59:59.0562336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.51013,71.71
2024-08-31T13:00:59.2520878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.49585,71.45
2024-08-31T13:01:59.2493520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.45082,70.94
2024-08-31T13:02:59.2528141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.37953,71.16
2024-08-31T13:03:59.2567086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.26873,71.27
2024-08-31T13:04:59.2467498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.13927,71.2
2024-08-31T13:05:59.2593375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.99253,70.58
2024-08-31T13:06:59.2582864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.83841,70.93
2024-08-31T13:07:59.2551575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.66834,70.4
2024-08-31T13:08:59.2548850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.4606,70.28
2024-08-31T13:09:59.2530987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.33377,70.41
2024-08-31T13:10:59.2612833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.0978,70.09
2024-08-31T13:11:59.2624209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.8428,69.55
2024-08-31T13:12:59.2618773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.58371,68.85
2024-08-31T13:13:59.2606656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.36728,69.36
2024-08-31T13:14:59.2630207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.08993,69.23
2024-08-31T13:16:00.2949667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.81454,68.77
2024-08-31T13:17:00.2580937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.5151,68.51
2024-08-31T13:18:00.2625205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.1886,68.6
2024-08-31T13:19:00.2660844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.85607,67.56
2024-08-31T13:20:00.2539976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.46927,67.01
2024-08-31T13:21:00.2539210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.40497,64.88
2024-08-31T13:22:00.1237786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.37806,62.25
2024-08-31T13:23:00.4722210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.31274,63.59
2024-08-31T13:24:00.6081056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.98828,64.59
2024-08-31T13:25:00.2601304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.39323,62.84
2024-08-31T13:26:00.8534525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.5196,60.76
2024-08-31T13:27:00.2324862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.78565,58.71
2024-08-31T13:28:00.7799806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.34128,57.37
2024-08-31T13:28:59.9692691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.17354,57.34
2024-08-31T13:29:59.0971756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.84082,55.74
2024-08-31T13:30:59.7209931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.9638,54.94
2024-08-31T13:31:59.6027147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.67367,57.19
2024-08-31T13:32:59.1622834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.35102,58.84
2024-08-31T13:33:59.7548032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.80894,61.4
2024-08-31T13:34:59.7102090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.841,62.74
2024-08-31T13:35:59.9189913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.67019,58.65
2024-08-31T13:36:59.0712881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.47809,60.9
2024-08-31T13:37:59.5867488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.99778,60.26
2024-08-31T13:38:59.7998365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.35489,62.77
2024-08-31T13:39:59.3504504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.91344,64.05
2024-08-31T13:40:59.7822640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.80914,62.75
2024-08-31T13:41:59.7797928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.2979,63.25
2024-08-31T13:42:59.7008996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.16738,63.32
2024-08-31T13:43:59.4091484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.48934,63.27
2024-08-31T13:44:59.8547876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.77175,62.65
2024-08-31T13:45:59.7656531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.65981,61.57
2024-08-31T13:46:59.7849221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.01191,56.18
2024-08-31T13:48:00.1410560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.64404,57.93
2024-08-31T13:49:00.4832821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.72532,56.22
2024-08-31T13:50:00.8319288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.49638,55.07
2024-08-31T13:51:01.1835633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.27404,53.42
2024-08-31T13:52:01.5252400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.1666,51.69
2024-08-31T13:53:01.8672038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.90085,51.09
2024-08-31T13:54:00.9274427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.32681,50.35
2024-08-31T13:55:00.0063058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.33681,50.53
2024-08-31T13:56:00.3557222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.4966,50.21
2024-08-31T13:57:00.7078694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.64149,53.02
2024-08-31T13:58:01.0527487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.86766,53.25
2024-08-31T13:59:01.9810547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.0064,52.73
2024-08-31T14:00:00.9131399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.36327,51.91
2024-08-31T14:01:00.2336381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.75788,51.51
2024-08-31T14:02:00.7319908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.83226,51.4
2024-08-31T14:03:00.8577357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.16983,48.48
2024-08-31T14:04:00.6757448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.1495,46.91
2024-08-31T14:05:00.5255876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.68235,45.87
2024-08-31T14:06:00.0416011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.9937,44.95
2024-08-31T14:07:00.5098949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.74723,43.2
2024-08-31T14:08:00.9873430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.89796,40.73
2024-08-31T14:09:00.1208368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.1142,42.6
2024-08-31T14:10:00.9688937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.2506,40.05
2024-08-31T14:11:00.9527585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.31491,40.99
2024-08-31T14:12:00.7430299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.12094,39.04
2024-08-31T14:13:00.8747586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.80315,37.95
2024-08-31T14:14:00.6246986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.29778,37.24
2024-08-31T14:15:00.5640450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.54704,40.77
2024-08-31T14:16:00.3209394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.5768,41.77
2024-08-31T14:17:00.3188743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.30577,48.83
2024-08-31T14:18:00.5829998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.32396,57.25
2024-08-31T14:19:00.5671671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.01333,63.11
2024-08-31T14:20:00.4562406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.46968,69.79
2024-08-31T14:21:00.5834236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.89091,79.6
2024-08-31T14:22:01.0379403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.601,85.07
2024-08-31T14:23:01.5895329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.19458,89.38
2024-08-31T14:24:02.1365673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.6563,88.86
2024-08-31T14:25:02.8568693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.26761,94.99
2024-08-31T14:26:02.9065414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.70489,112.4
2024-08-31T14:27:02.3082453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.04471,132.84
2024-08-31T14:28:03.3998964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,146.63744,160.46
2024-08-31T14:29:04.2411885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,169.08432,179.54
2024-08-31T14:30:05.7107872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.33348,213.41
2024-08-31T14:31:06.2473615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.4866,278.95
2024-08-31T14:32:07.0854597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.27146,323.98
2024-08-31T14:33:07.3903752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.13257,379.21
2024-08-31T14:34:08.2746350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.68033,415.08
2024-08-31T14:35:08.0095393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.01533,427.35
2024-08-31T14:36:09.5044006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,434.51138,442.67
2024-08-31T14:37:10.9164356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.54393,454.51
2024-08-31T14:38:11.6264614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.92259,468.22
2024-08-31T14:39:11.9973870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.34808,484.41
2024-08-31T14:40:12.6802150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.2012,507.07
2024-08-31T14:41:13.5364565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.04125,527.6
2024-08-31T14:42:14.3455073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.35609,576.13
2024-08-31T14:43:16.4792779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.34783,584.38
2024-08-31T14:44:16.5467741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.57174,630.13
2024-08-31T14:45:16.7926950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,690.48217,774.58
2024-08-31T14:46:16.1996706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,726.69136,707.76
2024-08-31T14:47:18.3411766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,709.98417,712.95
2024-08-31T14:48:18.5897217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,714.67913,716.3
2024-08-31T14:49:19.3803685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,721.56609,722.87
2024-08-31T14:50:20.5426185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,725.08478,726.9
2024-08-31T14:51:22.0376886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,730.31217,732.56
2024-08-31T14:52:24.0735810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,736.23783,739.52
2024-08-31T14:53:26.6195915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,742.09522,744.65
2024-08-31T14:54:26.8769483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,747.55682,750.49
2024-08-31T14:55:27.5269696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,752.26045,754.02
2024-08-31T14:56:28.6812425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,758.31227,758.81
2024-08-31T14:57:30.0562946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,761.75455,764.76
2024-08-31T14:58:31.9015662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,767.32227,770.36
2024-08-31T14:59:31.4029294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,773.385,776.8
2024-08-31T15:00:31.4630925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,781.06,782.72
2024-08-31T15:01:31.8102922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,784.58048,787.24
2024-08-31T15:02:32.6044516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,790.06048,792.55
2024-08-31T15:03:33.7589551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,794.79524,797.19
2024-08-31T15:04:35.3090530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,799.80143,802.05
2024-08-31T15:05:37.1373350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,803.5281,806.24
2024-08-31T15:06:39.6050382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,811.98143,813.11
2024-08-31T15:07:41.7234647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,806.8619,803.36
2024-08-31T15:08:43.7615352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,806.61714,809.83
2024-08-31T15:09:43.2333183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,810.71714,810.27
2024-08-31T15:10:45.4981324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,809.92762,811.18
2024-08-31T15:11:45.2221392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,814.55286,814.64
2024-08-31T15:12:47.2266319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,800.903,822.48
2024-08-31T15:13:48.2324448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,836.04,856.93
2024-08-31T15:14:50.4823280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,849.567,875.65
2024-08-31T15:15:52.8420533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,805.289,847.03
2024-08-31T15:16:54.2591567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,837.355,842.12
2024-08-31T15:17:56.5238526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,848.1895,842.67
2024-08-31T15:18:58.7275755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,851.994,875.01
2024-08-31T15:19:59.2248181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,823.02316,881.89
2024-08-31T15:20:59.8984704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,871.11632,865.03
2024-08-31T15:22:00.6985319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,874.83947,890.78
2024-08-31T15:23:02.5550716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,887.67947,887.75
2024-08-31T15:24:05.0800937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,900.29947,920.18
2024-08-31T15:25:05.3942439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,913.93222,925.66
2024-08-31T15:26:05.5285188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,878.38889,-4.04
2024-08-31T15:27:05.3465098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,883.60789,928.44
2024-08-31T15:28:05.5968526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,883.99556,929.17
2024-08-31T15:29:06.5619022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,936.86389,946.18
2024-08-31T15:30:06.0596415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,922.46789,1039.99
2024-08-31T15:31:08.0444328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,941.34278,1022.12
2024-08-31T15:32:10.7505495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1007.73316,992.44
2024-08-31T15:33:13.1038505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,945.75158,1026.38
2024-08-31T15:34:14.8442390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1059.06,1085.7
2024-08-31T15:35:15.3877461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1089.86824,1086.22
2024-08-31T15:36:15.3809310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1079.90333,1048.91
2024-08-31T15:37:15.2888438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1015.52789,992.74
2024-08-31T15:38:17.6051871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,944.17789,1031.19
2024-08-31T15:39:16.9520932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1003.45526,992.52
2024-08-31T15:40:16.2984020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,950.44842,1015.22
2024-08-31T15:41:19.0167794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1008.59421,992.55
2024-08-31T15:42:21.4676804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,950.75684,998.52
2024-08-31T15:43:21.3182431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,963.49737,1050.02
2024-08-31T15:44:23.1323858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1057.34389,1095.68
2024-08-31T15:45:26.1805448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1072.67778,1063.55
2024-08-31T15:46:28.8191972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1065.38389,1041.1
2024-08-31T15:47:30.7235877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1056.09556,1064.87
2024-08-31T15:48:30.3820281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1080.15889,1107.93
2024-08-31T15:49:31.7810883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1106.69353,1095.59
2024-08-31T15:50:31.1770259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1070.49722,1056.44
2024-08-31T15:51:31.0265855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1014.59105,992.55
2024-08-31T15:52:32.6923958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,946.27222,992.57
2024-08-31T15:53:35.2209390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,947.92579,1012.34
2024-08-31T15:54:38.1147068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,958.54526,1026.91
2024-08-31T15:55:40.9278420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1010.57684,996.57
2024-08-31T15:56:40.3496917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,956.71632,1006.87
2024-08-31T15:57:41.8627412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1056.13944,1098.6
2024-08-31T15:58:44.4390328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1132.64118,1144.67
2024-08-31T15:59:46.1541012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1111.29118,1079.99
2024-08-31T16:00:49.2715396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1073.75278,1046.64
2024-08-31T16:01:49.2465730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1019.85316,1007.18
2024-08-31T16:02:51.7711739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1000.36,992.74
2024-08-31T16:03:54.0949729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.80632,992.55
2024-08-31T16:04:56.5807438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,948.83789,992.44
2024-08-31T16:05:59.0381034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,944.71579,1002.96
2024-08-31T16:07:01.4806249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,948.78368,993.46
2024-08-31T16:08:00.9841725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,953.78737,999.35
2024-08-31T16:09:00.0187292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.66632,992.44
2024-08-31T16:10:02.4954794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,942.39895,1021.54
2024-08-31T16:11:02.2300140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1021.55842,1022.48
2024-08-31T16:12:02.6054606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,972.37167,1016.3
2024-08-31T16:13:02.2832948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1017.55105,1020.27
2024-08-31T16:14:02.3719226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1025.23056,1029.09
2024-08-31T16:15:03.1652501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1037.09389,1038.78
2024-08-31T16:16:05.9781817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1075.88333,1094.45
2024-08-31T16:17:07.7166152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,991.88278,1034.09
2024-08-31T16:18:08.4603147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1035.62056,1026.55
2024-08-31T16:19:08.8247487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1027.95778,1023.02
2024-08-31T16:20:09.2809059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1031.23333,1026.45
2024-08-31T16:21:10.2318210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1041.02111,1056.23
2024-08-31T16:22:11.8565612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1046.47556,1022.33
2024-08-31T16:23:12.7581068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,923.41722,-4.02
2024-08-31T16:24:13.7771827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,989.01167,1064.66
2024-08-31T16:25:14.6649276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1105.98353,1121.87
2024-08-31T16:26:16.2093490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1109.43941,1074.64
2024-08-31T16:27:18.9457156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1068.68611,1063.64
2024-08-31T16:28:19.7548009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1033.87222,1035.88
2024-08-31T16:29:19.3281789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1014.79632,1020.06
2024-08-31T16:30:21.8639217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,948.93526,1019.67
2024-08-31T16:31:21.2318749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1004.45842,991.11
2024-08-31T16:32:21.0319570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,965.68737,1040.88
2024-08-31T16:33:21.8000444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1034.78722,1026.11
2024-08-31T16:34:21.6519355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1020.11105,1025.68
2024-08-31T16:35:23.0352987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1046.50556,1031.81
2024-08-31T16:36:25.9746274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1011.79158,996.57
2024-08-31T16:37:27.0061163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,991.09278,1089.72
2024-08-31T16:38:26.9286521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1078.69944,1046.96
2024-08-31T16:39:27.4933611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1029.10056,1006.46
2024-08-31T16:40:27.5061440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1025.10778,1047.38
2024-08-31T16:41:30.4021152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1075.24056,1082.71
2024-08-31T16:42:32.8741175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1062.14944,1050.05
2024-08-31T16:43:34.7539221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1057.02944,1062.93
2024-08-31T16:44:36.8705843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1057.11778,1051.5
2024-08-31T16:45:36.8125865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1018.72895,995.95
2024-08-31T16:46:36.1558177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,952.58474,997.29
2024-08-31T16:47:38.8366079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,952.01737,1023.05
2024-08-31T16:48:38.3644759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,960.26053,1014.08
2024-08-31T16:49:40.9236749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,955.00474,1008.69
2024-08-31T16:50:40.1650114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,952.69842,1023.79
2024-08-31T16:51:40.3359922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1026.59,1032.63
2024-08-31T16:52:43.1261567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,955.91211,1012.28
2024-08-31T16:53:45.6210224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,955.19526,-4.1
2024-08-31T16:54:45.5743631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,970.76105,1025.33
2024-08-31T16:55:45.4732356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1017.30421,998.73
2024-08-31T16:56:44.9040548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,903.19842,1045.78
2024-08-31T16:57:45.2294066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,915.08667,1020.42
2024-08-31T16:58:45.4933946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,974.75556,1061.77
2024-08-31T16:59:45.9190167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1094.99471,1133.09
2024-08-31T17:00:46.3893435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1091.25562,1191.02
2024-08-31T17:01:47.7462215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1173.54187,1163.28
2024-08-31T17:02:48.3684200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1088.31062,1151.96
2024-08-31T17:03:48.8867601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1162.74062,1161.96
2024-08-31T17:04:49.4088425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1162.195,1161.07
2024-08-31T17:05:52.4448914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1134.13765,1108.18
2024-08-31T17:06:53.2504319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,804.90235,842
2024-08-31T17:07:55.6035756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,846.898,834.78
2024-08-31T17:08:56.2006703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,768.32,801.6
2024-08-31T17:09:57.3702072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,772.812,855.52
2024-08-31T17:11:00.0478012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,854.19733,853.64
2024-08-31T17:12:02.6803454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,853.55133,853.13
2024-08-31T17:13:05.1677679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,852.43733,852.12
2024-08-31T17:14:07.7082956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,854.10067,854.88
2024-08-31T17:15:09.6332598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,842.04467,828.81
2024-08-31T17:16:10.0842898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,823.93467,818.3
2024-08-31T17:17:13.7533616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,815.29125,833.7
2024-08-31T17:18:13.8326864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,760.01133,802.22
2024-08-31T17:19:16.6200456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,753.3025,809.64
2024-08-31T17:20:17.5867115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,724.31,760.57
2024-08-31T17:21:20.3509371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,754.84412,750.11
2024-08-31T17:22:23.0481747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,753.10765,739.29
2024-08-31T17:23:24.4327580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,737.36,728.68
2024-08-31T17:24:24.7064913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,727.33118,747.5
2024-08-31T17:25:25.3107083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,731.0275,808.47
2024-08-31T17:26:26.3265814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,724.402,-4.14
2024-08-31T17:27:30.0228527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,765.83467,900.73
2024-08-31T17:28:31.6502244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,727.51071,917.14
2024-08-31T17:29:31.9233513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,802.49286,-4.1
2024-08-31T17:30:34.4711623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1025.388,1011.61
2024-08-31T17:31:36.3027035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,939.404,1012.23
2024-08-31T17:32:37.7871472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.41867,992.44
2024-08-31T17:33:39.2820649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.538,992.62
2024-08-31T17:34:40.7951821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.93,992.44
2024-08-31T17:35:42.2896612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.92867,992.78
2024-08-31T17:36:43.7997152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.93467,992.65
2024-08-31T17:37:45.2973925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.97667,992.65
2024-08-31T17:38:47.1897389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,874.678,1042.93
2024-08-31T17:39:49.3487308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1010.43533,992.55
2024-08-31T17:40:50.8463727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.08333,996.77
2024-08-31T17:41:52.3598198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.61933,995.43
2024-08-31T17:42:53.8617716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.714,992.68
2024-08-31T17:43:55.3586507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.94067,992.55
2024-08-31T17:44:56.8713200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,929.466,1021.3
2024-08-31T17:45:58.7256469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1005.104,992.55
2024-08-31T17:47:00.2163727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.03267,992.34
2024-08-31T17:48:03.1931269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,964.50933,1041.46
2024-08-31T17:49:05.6825122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1019.192,997.55
2024-08-31T17:50:07.1823874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.67267,992.43
2024-08-31T17:51:08.6885752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.90333,992.65
2024-08-31T17:52:10.1804864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.222,992.64
2024-08-31T17:53:11.6884850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.12467,992.5
2024-08-31T17:54:13.1951521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.06133,992.61
2024-08-31T17:55:14.6929060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.31533,992.66
2024-08-31T17:56:16.1772213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.45867,992.54
2024-08-31T17:57:17.6941200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.07533,994.77
2024-08-31T17:58:19.3113064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,934.78,1026.13
2024-08-31T17:59:22.9995799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1040.17267,1017.08
2024-08-31T18:00:24.7160408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,999.566,994.92
2024-08-31T18:01:26.1435375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.84267,992.49
2024-08-31T18:02:27.6824431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.068,994.51
2024-08-31T18:03:29.1794166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.87867,992.54
2024-08-31T18:04:30.7060645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.54467,992.75
2024-08-31T18:05:32.5208246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,876.26467,1025.58
2024-08-31T18:06:35.2103339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,892.33,1036.34
2024-08-31T18:07:38.4135604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.32933,1030.78
2024-08-31T18:08:40.7478677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,885.49533,1021.29
2024-08-31T18:09:42.5627872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,871.60733,994.55
2024-08-31T18:10:44.0413837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.13667,992.6
2024-08-31T18:11:46.3424875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.19133,994.42
2024-08-31T18:12:47.8454435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.616,992.52
2024-08-31T18:13:49.3398353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.56,992.55
2024-08-31T18:14:50.8552314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.85267,992.72
2024-08-31T18:15:52.3239955Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.38333,992.55
2024-08-31T18:16:53.8660396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.40067,998.16
2024-08-31T18:17:55.3187062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.83067,992.55
2024-08-31T18:18:56.8709081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.02133,992.65
2024-08-31T18:20:00.0187640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,970.00133,1070.67
2024-08-31T18:21:00.3591028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,985.43786,1083.93
2024-08-31T18:22:02.3754869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1008.92429,1064.46
2024-08-31T18:23:02.6890572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1059.505,1076.11
2024-08-31T18:24:05.3887191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1104.88571,1103.54
2024-08-31T18:25:07.1650430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1078.83929,1074.71
2024-08-31T18:26:08.0648981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1067.01143,1058.05
2024-08-31T18:27:09.9077292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1091.54214,1128.37
2024-08-31T18:28:09.1277724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1115.33786,1094.15
2024-08-31T18:29:12.0430630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1107.91857,1128.92
2024-08-31T18:30:15.2301610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1102.72929,1078.12
2024-08-31T18:31:17.6314074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1092.66,1081.99
2024-08-31T18:32:19.6846431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1086.12071,1067.15
2024-08-31T18:33:22.6625642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,824.88333,1022.81
2024-08-31T18:34:22.3956802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1054.34333,1080.33
2024-08-31T18:35:25.2248154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1104.83857,1128.3
2024-08-31T18:36:25.0887503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1130.11143,1132.85
2024-08-31T18:37:26.9780727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1007.00214,1091.27
2024-08-31T18:38:27.2287492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,984.76143,1070.16
2024-08-31T18:39:28.5393132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1079.40143,1111.08
2024-08-31T18:40:32.3248344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1116.02143,1110.64
2024-08-31T18:41:32.6902486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1145.35769,1149.8
2024-08-31T18:42:33.9614367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1160.03308,1164.12
2024-08-31T18:43:36.7412192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1191.97385,1221.38
2024-08-31T18:44:37.5303721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1248.34,1252.73
2024-08-31T18:45:39.2001702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1261.7125,1262.6
2024-08-31T18:46:40.8877287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1261.07417,1262.44
2024-08-31T18:47:40.2703553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1199.46231,1327.82
2024-08-31T18:48:44.3500954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1235.93385,1364.12
2024-08-31T18:49:48.6184385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1235.38154,1354.57
2024-08-31T18:50:48.5105686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1361.04538,1347.53
2024-08-31T18:51:52.7099715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1134.25769,1030.97
2024-08-31T18:52:54.8255081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1071.04,1101.41
2024-08-31T18:53:56.8998250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1093.86071,1098.86
2024-08-31T18:54:56.4263476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1127.70357,1164.95
2024-08-31T18:55:57.8945730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1073.49077,1177.37
2024-08-31T18:57:00.8692069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1117.22923,1236.07
2024-08-31T18:58:01.2079646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1162.2175,-3.88
2024-08-31T18:59:00.9511139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,945.24615,1045.22
2024-08-31T19:00:02.5104551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1076.57857,1105.68
2024-08-31T19:01:02.2805892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1135.51357,1163.46
2024-08-31T19:02:03.8899149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1162.31077,1158.21
2024-08-31T19:03:06.0381852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1085.01077,1187.88
2024-08-31T19:04:07.4451184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,683.17875,52.11
2024-08-31T19:05:07.7515633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.73596,53.5
2024-08-31T19:06:07.5107153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.3049,55.17
2024-08-31T19:07:06.9102475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.0922,55.91
2024-08-31T19:08:06.7494393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.54694,56.53
2024-08-31T19:09:07.0245783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.02458,57.33
2024-08-31T19:10:08.1378451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.79833,58.32
2024-08-31T19:11:08.0137294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.17426,57.83
2024-08-31T19:12:08.4257160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.2883,58.72
2024-08-31T19:13:09.0807221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.43043,58.48
2024-08-31T19:14:09.7659652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.64851,59.47
2024-08-31T19:15:10.1458320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.61696,58.03
2024-08-31T19:16:10.4041115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.19106,58.09
2024-08-31T19:17:10.6394101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.09128,57.6
2024-08-31T19:18:10.1658905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.37375,57.36
2024-08-31T19:19:10.8718493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.31354,56.9
2024-08-31T19:20:10.1019704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.18979,57.32
2024-08-31T19:21:10.7807059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.38625,57.63
2024-08-31T19:22:10.3434693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.41083,57.23
2024-08-31T19:23:10.8193160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.08667,56.68
2024-08-31T19:24:10.2536446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.23653,56.85
2024-08-31T19:25:10.3246027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.72792,56.68
2024-08-31T19:26:09.9569366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.38939,56.71
2024-08-31T19:27:09.0367469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.98542,57.46
2024-08-31T19:28:09.5211046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.04896,55.91
2024-08-31T19:29:09.1034344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.26306,55.33
2024-08-31T19:30:09.0566663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.4754,55.64
2024-08-31T19:31:09.1360780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.29184,55
2024-08-31T19:32:09.5294330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.6794,54.65
2024-08-31T19:33:09.6330286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.479,54.71
2024-08-31T19:34:09.6928973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.4826,54.32
2024-08-31T19:35:09.2219547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.88098,52.5
2024-08-31T19:36:09.4180824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.54404,52.44
2024-08-31T19:37:10.0365541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.77472,51.34
2024-08-31T19:38:10.1673789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.41208,51.2
2024-08-31T19:39:09.9601487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.008,49.32
2024-08-31T19:40:09.4360274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.80377,51.19
2024-08-31T19:41:09.4152959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.29473,51.23
2024-08-31T19:42:09.2258335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.32585,47.54
2024-08-31T19:43:10.3049130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.10304,49.28
2024-08-31T19:44:11.1907557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.0024,49.42
2024-08-31T19:45:12.0657091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.13298,46.14
2024-08-31T19:46:12.0498989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.35019,50.94
2024-08-31T19:47:12.0655957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.94321,48.79
2024-08-31T19:48:12.3452255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.2025,44.97
2024-08-31T19:49:13.0111628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.91061,40.1
2024-08-31T19:50:13.0382797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.48226,37.74
2024-08-31T19:51:13.1695300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.6914,35.54
2024-08-31T19:52:13.7261931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.88607,37.8
2024-08-31T19:53:13.8750275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.17036,37.45
2024-08-31T19:54:13.3442793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.21204,39.73
2024-08-31T19:55:13.0407073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.84038,41.08
2024-08-31T19:56:13.3208366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.0004,41.14
2024-08-31T19:57:13.9976231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.24163,43.96
2024-08-31T19:58:13.2202695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.86298,44.67
2024-08-31T19:59:13.3711537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.574,47.33
2024-08-31T20:00:13.0301705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.22442,47.64
2024-08-31T20:01:13.3508324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.47208,51.16
2024-08-31T20:02:13.1030620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.8354,53.69
2024-08-31T20:03:13.5978791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.64481,52.38
2024-08-31T20:04:13.9763670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.56538,53.44
2024-08-31T20:05:12.9070041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.44365,52.58
2024-08-31T20:06:12.9843168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.32192,51.77
2024-08-31T20:07:12.6019544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.96453,51.96
2024-08-31T20:08:12.3214122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.01019,52.58
2024-08-31T20:09:12.9343204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.77717,51.17
2024-08-31T20:10:12.3631962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.78264,51.9
2024-08-31T20:11:12.9609971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.87094,52.02
2024-08-31T20:12:12.1393331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.90692,52.27
2024-08-31T20:13:12.7426865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.95283,52.68
2024-08-31T20:14:11.9599293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.65327,53.08
2024-08-31T20:15:11.1830835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.75294,54.27
2024-08-31T20:16:11.6286708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.5572,55.51
2024-08-31T20:17:10.9366107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.06327,55.45
2024-08-31T20:18:11.1209005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.97333,56.95
2024-08-31T20:19:12.0591303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.5525,57.85
2024-08-31T20:20:12.0268246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.49959,55.35
2024-08-31T20:21:11.9769762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.5964,56.87
2024-08-31T20:22:11.6475808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.60125,58.54
2024-08-31T20:23:11.2975532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.20043,61.25
2024-08-31T20:24:12.2160855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.49889,63.28
2024-08-31T20:25:12.2146980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.98333,66.3
2024-08-31T20:26:12.7139175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.75305,69.76
2024-08-31T20:27:12.2506371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.2081,72.06
2024-08-31T20:28:12.6451167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.10825,72.39
2024-08-31T20:29:12.1825221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.36228,73.02
2024-08-31T20:30:12.6363637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.85273,73.26
2024-08-31T20:31:12.3062623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.88607,74.59
2024-08-31T20:32:12.8673634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.05545,75.72
2024-08-31T20:33:12.1696429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.30389,77.19
2024-08-31T20:34:12.5536572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.68057,78.47
2024-08-31T20:35:12.5605475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.6425,79.22
2024-08-31T20:36:12.9248119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.05154,79.09
2024-08-31T20:37:12.7184122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.90731,79.94
2024-08-31T20:38:12.8766412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.41941,80.87
2024-08-31T20:39:12.5963230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.43922,81.28
2024-08-31T20:40:12.6270223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.72,81.01
2024-08-31T20:41:12.4591491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.58,82.16
2024-08-31T20:42:12.7756868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.2138,82.26
2024-08-31T20:43:12.2884223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.823,83
2024-08-31T20:44:12.4603381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.74673,84.26
2024-08-31T20:45:12.8402390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.85298,85.62
2024-08-31T20:46:13.1408248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.63191,87.43
2024-08-31T20:47:12.9572599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.70596,89.58
2024-08-31T20:48:13.0194681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.14267,92.51
2024-08-31T20:49:13.7099474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.25227,95.8
2024-08-31T20:50:13.3440091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.20042,100.5
2024-08-31T20:51:13.8416890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.31683,106.73
2024-08-31T20:52:13.0193614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.33309,118.48
2024-08-31T20:53:13.1106573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.13796,132.53
2024-08-31T20:54:13.4877282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.75378,144.5
2024-08-31T20:55:13.8269762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,151.29854,156.91
2024-08-31T20:56:13.5217977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,161.16513,167.38
2024-08-31T20:57:13.8127395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.92639,176.78
2024-08-31T20:58:13.3120068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,184.95882,190.81
2024-08-31T20:59:14.7134016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.13531,204.59
2024-08-31T21:00:14.5393322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.77568,215.37
2024-08-31T21:01:14.3848750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.47318,236.8
2024-08-31T21:02:14.4255326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.72122,254.7
2024-08-31T21:03:14.0748420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.35208,265.84
2024-08-31T21:04:15.1224309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.79667,157.35
2024-08-31T21:05:14.9062143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.06366,157.87
2024-08-31T21:06:14.0994184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.51125,158.49
2024-08-31T21:07:14.6533449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,154.548,149.11
2024-08-31T21:08:14.0298878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,156.338,159.72
2024-08-31T21:09:14.2829157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.45395,165.6
2024-08-31T21:10:14.2323359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.32561,218.05
2024-08-31T21:11:14.3709432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,158.3135,233.09
2024-08-31T21:12:14.6030441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.23396,240.41
2024-08-31T21:13:14.2777901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.75942,265.35
2024-08-31T21:14:14.2864592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.87085,3.19
2024-08-31T21:15:14.8416756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.80964,2.58
2024-08-31T21:16:14.4346319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.5196,3.19
2024-08-31T21:17:14.7436842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.60093,3.09
2024-08-31T21:18:14.7540726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.47333,2.99
2024-08-31T21:19:15.0848817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.33481,1.96
2024-08-31T21:20:15.0479601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.4049,2.06
2024-08-31T21:21:15.5246712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.1044,1.55
2024-08-31T21:22:15.0673179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1.48614,2.99
2024-08-31T21:23:16.0184729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1.89235,2.78
2024-08-31T21:24:16.6516357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,3.00655,4.22
2024-08-31T21:25:16.3044969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,3.82155,2.58
2024-08-31T21:26:16.3727313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.695,2.89
2024-08-31T21:27:16.6622630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.75709,2.06
2024-08-31T21:28:16.8728900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.56887,2.68
2024-08-31T21:29:16.1111451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.64039,2.68
2024-08-31T21:30:16.3959144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,3.41392,2.99
2024-08-31T21:31:16.8650730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.40106,349.49
2024-08-31T21:32:16.8109263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.25972,351.34
2024-08-31T21:33:17.1203165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.604,353.74
2024-08-31T21:34:17.9476226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.83343,357.89
2024-08-31T21:35:17.6357355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.93057,360.58
2024-08-31T21:36:18.0418032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.79412,366.78
2024-08-31T21:37:19.3584380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.23265,371.09
2024-08-31T21:38:19.7318558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.63697,377.41
2024-08-31T21:39:19.0602082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.50879,381.85
2024-08-31T21:40:19.4121493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.40313,392.05
2024-08-31T21:41:19.3584703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.01812,399.26
2024-08-31T21:42:20.3334695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.88774,406.67
2024-08-31T21:43:20.4639352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.42633,414.09
2024-08-31T21:44:21.8878457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.64533,424.52
2024-08-31T21:45:21.6706304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.46897,434.57
2024-08-31T21:46:21.8094799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.26321,445.44
2024-08-31T21:47:21.2290818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.87929,455.4
2024-08-31T21:48:21.8790747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.44,464.52
2024-08-31T21:49:21.5318652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.08593,475.72
2024-08-31T21:50:22.9988147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.87538,492.14
2024-08-31T21:51:23.5216836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,495.92,501.22
2024-08-31T21:52:25.1470716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.0964,508.49
2024-08-31T21:53:25.1407481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.3804,515.04
2024-08-31T21:54:25.7244462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.04625,518.93
2024-08-31T21:55:26.8653837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.05417,525.56
2024-08-31T21:56:26.3790371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.8825,533.95
2024-08-31T21:57:26.2048042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.94708,526.06
2024-08-31T21:58:28.3310407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.54125,538.17
2024-08-31T21:59:29.8920183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.90522,555.98
2024-08-31T22:00:30.5348666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.815,577.39
2024-08-31T22:01:31.9983083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.95667,609.69
2024-08-31T22:02:32.6412057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.07417,617.57
2024-08-31T22:03:34.1387010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.4052,617.39
2024-08-31T22:04:35.6479885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.152,617.05
2024-08-31T22:05:37.1409219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.2508,617.02
2024-08-31T22:06:38.6409411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.4348,615.11
2024-08-31T22:07:40.1379980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.8276,612.74
2024-08-31T22:08:41.6317862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.7708,613.53
2024-08-31T22:09:43.1576505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.8688,616.94
2024-08-31T22:10:44.6773317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.5876,624.26
2024-08-31T22:11:46.2013589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.3104,633.4
2024-08-31T22:12:47.7410161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.2168,643.99
2024-08-31T22:13:49.2584043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.9192,652
2024-08-31T22:14:50.7828653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.6624,658.06
2024-08-31T22:15:50.3207433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.2396,679.56
2024-08-31T22:16:50.3742162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.33875,686.49
2024-08-31T22:17:51.0941374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,690.80583,690.91
2024-08-31T22:18:51.8071848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,689.40042,687.61
2024-08-31T22:19:52.4031968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,689.24083,691.82
2024-08-31T22:20:53.2509605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,692.07042,692.6
2024-08-31T22:21:54.3879701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,694.94292,697.95
2024-08-31T22:22:55.9313485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,699.89167,701.76
2024-08-31T22:23:55.3499882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,705.3175,710.87
2024-08-31T22:24:55.9756539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,720.2687,728.03
2024-08-31T22:25:55.3448626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,737.13696,749.46
2024-08-31T22:26:55.1388926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,779.155,801.63
2024-08-31T22:27:56.8141331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,800.99333,793.67
2024-08-31T22:28:56.0278944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,744.76235,1331.16
2024-08-31T22:29:57.5077221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.01267,1327.6
2024-08-31T22:30:59.8408341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.24533,1331.09
2024-08-31T22:32:01.3452330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.622,1331.33
2024-08-31T22:33:05.3025464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.49867,1331.35
2024-08-31T22:34:06.8089681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.65667,1332.81
2024-08-31T22:35:08.3049131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.67333,1331.11
2024-08-31T22:36:09.8108197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.64933,1327.56
2024-08-31T22:37:11.3041196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.40133,1327.56
2024-08-31T22:38:12.8158524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.31267,1331.98
2024-08-31T22:39:14.3162441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.85133,1327.46
2024-08-31T22:40:15.8083781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.25933,1327.72
2024-08-31T22:41:17.3057236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.43467,1327.56
2024-08-31T22:42:18.8187349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.382,1328
2024-08-31T22:43:20.3087318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.96,1327.65
2024-08-31T22:44:21.8133677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.728,1327.56
2024-08-31T22:45:23.5682407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1202.24067,1049.64
2024-08-31T22:46:25.8504122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1067.36235,1072.26
2024-08-31T22:47:26.2685887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1055.0025,1031.66
2024-08-31T22:48:28.4538181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1063.80875,1129.19
2024-08-31T22:49:29.5288032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1096.61176,1071.07
2024-08-31T22:50:32.3123549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1015.905,1183.39
2024-08-31T22:51:33.1836583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1163.53812,1134.43
2024-08-31T22:52:34.6503044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1103.25529,1077.39
2024-08-31T22:53:36.1598631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1042.52625,1007.18
2024-08-31T22:54:37.6949054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.16,996.88
2024-08-31T22:55:39.1966359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.004,999.4
2024-08-31T22:56:39.2538889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1026.778,1129.91
2024-08-31T22:57:40.5927296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1038.70588,-3.96
2024-08-31T22:58:41.8619376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1154.10125,1145.57
2024-08-31T22:59:44.4461621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1127.46118,1109.9
2024-08-31T23:00:45.9311567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1109.79706,1111.36
2024-08-31T23:01:47.7640090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1018.62706,1060.35
2024-08-31T23:02:49.6841608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,955.50667,1021.68
2024-08-31T23:03:51.4649133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,934.594,995.43
2024-08-31T23:04:52.9573195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.50067,993.46
2024-08-31T23:05:54.4655948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.32733,992.75
2024-08-31T23:06:55.9630169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.67667,992.34
2024-08-31T23:07:57.4670449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.69533,996.26
2024-08-31T23:08:58.9613370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.208,995.64
2024-08-31T23:10:00.4752752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.43933,996.03
2024-08-31T23:11:01.9721621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.704,994.71
2024-08-31T23:12:03.4823607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.43333,995.64
2024-08-31T23:13:07.8100567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.74462,994.3
2024-08-31T23:14:10.6356533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.66636,997.08
2024-08-31T23:15:13.7998655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,906.74636,-4.26
2024-08-31T23:16:13.6868131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,964.93636,1065.92
2024-08-31T23:17:14.3098551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1058.166,1051.35
2024-08-31T23:18:19.3894796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,935.87455,998.27
2024-08-31T23:19:22.5286154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.66909,992.44
2024-08-31T23:20:25.6734941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.32636,992.5
2024-08-31T23:21:28.8114077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.48909,996.46
2024-08-31T23:22:33.8084445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,955.68909,1076.93
2024-08-31T23:23:35.2064074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1075.767,1068.21
2024-08-31T23:24:36.1575160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1065.279,1051.82
2024-08-31T23:25:41.1327293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1035.24273,1033.97
2024-08-31T23:26:46.6264954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,951.51,1042.42
2024-08-31T23:27:45.9221253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1036.84909,1024.6
2024-08-31T23:28:49.3029822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1003.64091,995.64
2024-08-31T23:29:52.4381599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.65,996.57
2024-08-31T23:30:55.5756755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,989.46455,992.65
2024-08-31T23:31:58.7114331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.05,994.71
2024-08-31T23:33:01.8875303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.89273,992.65
2024-08-31T23:34:05.0005994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.87818,992.44
2024-08-31T23:35:08.1422905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.88455,994.81
2024-08-31T23:36:11.2791031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.08091,996.54
2024-08-31T23:37:14.4102638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.89727,992.75
2024-08-31T23:38:17.5640278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.21455,992.51
2024-08-31T23:39:20.7226210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.70636,992.44
2024-08-31T23:40:23.8373358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.51909,992.55
2024-08-31T23:41:26.9928773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.29091,992.47
2024-08-31T23:42:30.1351335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.50636,998.28
2024-08-31T23:43:33.2701673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.60273,993.86
2024-08-31T23:44:36.4127955Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.26273,994.92
2024-08-31T23:45:39.5539234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.24727,993.83
2024-08-31T23:46:42.6938689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.13455,992.43
2024-08-31T23:47:45.8377321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.28182,994.19
2024-08-31T23:48:48.9724191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.50364,992.65
2024-08-31T23:49:52.1166386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.22455,997.08
2024-08-31T23:50:55.2721315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.36636,992.55
2024-08-31T23:51:58.4111476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,991.29545,988.53
2024-08-31T23:53:01.5585133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1178.53182,2003.01
2024-08-31T23:54:04.6882631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.60364,2002.74
2024-08-31T23:55:07.8327935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.21909,1998.35
2024-08-31T23:56:10.9537220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.81273,2000.74
2024-08-31T23:57:14.0969897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2001.56182,2002.24
2024-08-31T23:58:17.2637358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2000.99818,1998.27
2024-08-31T23:59:21.2237892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.61636,2002.82