ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-08-31T00:00:23.0384802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.17213,3.3
2024-08-31T00:01:23.0401042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.83667,3.3
2024-08-31T00:02:23.0368385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.24263,4.5
2024-08-31T00:03:23.0405266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.00994,0.1
2024-08-31T00:04:23.0442607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.315,1.7
2024-08-31T00:05:23.0491299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.04332,1.9
2024-08-31T00:06:23.0383340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.16065,0.7
2024-08-31T00:07:23.0429447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.93166,1.7
2024-08-31T00:08:23.0475436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.56344,357.7
2024-08-31T00:09:23.0517225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.41051,3.6
2024-08-31T00:10:23.0560077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.925,4.3
2024-08-31T00:11:23.0600672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.47834,2.9
2024-08-31T00:12:23.0485763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.31475,3.4
2024-08-31T00:13:23.0524349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.94,2.6
2024-08-31T00:14:23.0564197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.17833,2.8
2024-08-31T00:15:23.0602135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.98833,2.7
2024-08-31T00:16:23.0642164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.2,2.8
2024-08-31T00:17:23.0679046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.89667,2.8
2024-08-31T00:18:23.0561359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.03279,3.6
2024-08-31T00:19:23.0598291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.91167,2.7
2024-08-31T00:20:23.0636355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.88,1.2
2024-08-31T00:21:23.0673867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.25836,3.3
2024-08-31T00:22:23.0712079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.87667,2.5
2024-08-31T00:23:23.0592779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.87377,3.1
2024-08-31T00:24:23.0630436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.86833,3
2024-08-31T00:25:23.0667599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.705,3.5
2024-08-31T00:26:23.0705281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.42167,2.4
2024-08-31T00:27:23.0742543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.76,2.4
2024-08-31T00:28:23.0623817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.7377,2.7
2024-08-31T00:29:23.0661435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.045,2.6
2024-08-31T00:30:23.0698859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.13167,3.5
2024-08-31T00:31:23.0736827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.03333,3.3
2024-08-31T00:32:23.0720806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.77049,2.9
2024-08-31T00:33:23.0658477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.6623,3.6
2024-08-31T00:34:23.0782402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.45333,3.5
2024-08-31T00:35:23.0663985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.44754,3.1
2024-08-31T00:36:23.0653485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.29836,2.3
2024-08-31T00:37:23.0780114Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.97667,3.4
2024-08-31T00:38:23.0765072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.35082,3.3
2024-08-31T00:39:23.0793419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.365,3.2
2024-08-31T00:40:23.0811771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.83834,2.9
2024-08-31T00:41:23.0677812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.96067,3.7
2024-08-31T00:42:23.0730417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.05668,5.6
2024-08-31T00:43:23.0690358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.14098,5.5
2024-08-31T00:44:23.0753057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.15167,4
2024-08-31T00:45:23.0789860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.9,5.1
2024-08-31T00:46:23.0827563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.165,5.5
2024-08-31T00:47:23.0864487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.01167,5.1
2024-08-31T00:48:23.0746784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.07325,336
2024-08-31T00:49:23.0783163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,290.68091,270.4
2024-08-31T00:50:23.0769148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.64091,272
2024-08-31T00:51:23.0805948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.97333,271.5
2024-08-31T00:52:23.0842768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.81,271.7
2024-08-31T00:53:23.0880774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.90167,272.8
2024-08-31T00:54:23.0918183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.27833,271.6
2024-08-31T00:55:23.0798913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.83443,271.5
2024-08-31T00:56:23.0836873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.26667,272.4
2024-08-31T00:57:23.0874214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.63167,271.7
2024-08-31T00:58:23.0911301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.25333,271.6
2024-08-31T00:59:23.0793032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.03771,272.2
2024-08-31T01:00:23.0829680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.09167,271.5
2024-08-31T01:01:23.0867552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.51667,270.6
2024-08-31T01:02:23.0904211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.90167,271.5
2024-08-31T01:03:23.0942137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.47335,269
2024-08-31T01:04:23.0979544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.17167,269
2024-08-31T01:05:23.0860294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.03934,270.4
2024-08-31T01:06:23.0897694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.86666,268.5
2024-08-31T01:07:23.0935481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.41667,269.9
2024-08-31T01:08:23.0972994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.9668,264.4
2024-08-31T01:09:23.1009909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.90668,265.1
2024-08-31T01:10:23.0891095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.93279,266.1
2024-08-31T01:11:23.0928841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.21667,266.7
2024-08-31T01:12:23.0967698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266,266.1
2024-08-31T01:13:23.0960061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.06394,266.6
2024-08-31T01:14:23.0928104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.0459,265.8
2024-08-31T01:15:23.0779004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.03934,266.3
2024-08-31T01:16:23.0772044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.14426,265.5
2024-08-31T01:17:23.0776109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.23833,266.5
2024-08-31T01:18:23.0784260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.30833,268.9
2024-08-31T01:19:23.0800707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.94,268
2024-08-31T01:20:23.0664346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.61639,268.7
2024-08-31T01:21:23.0686523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.955,268.4
2024-08-31T01:22:23.0714406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.84167,268.1
2024-08-31T01:23:23.0665874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.49181,266.8
2024-08-31T01:24:23.0695851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.00833,268.4
2024-08-31T01:25:23.0726598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.85333,268.3
2024-08-31T01:26:23.0759942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.05667,267.4
2024-08-31T01:27:23.0648849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.22131,267.9
2024-08-31T01:28:23.0715010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.07,269.1
2024-08-31T01:29:23.0702999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.21803,267.8
2024-08-31T01:30:23.0809136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.04667,267.9
2024-08-31T01:31:23.0691559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.15573,268.7
2024-08-31T01:32:23.0726252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.19,267.9
2024-08-31T01:33:23.0763694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.10167,268.5
2024-08-31T01:34:23.0772513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.20833,267.8
2024-08-31T01:35:23.0780713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268,268.4
2024-08-31T01:36:23.0690754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.26064,270.7
2024-08-31T01:37:23.0766612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.28833,270.2
2024-08-31T01:38:23.0767583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.215,270.4
2024-08-31T01:39:23.0752567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.05902,270.1
2024-08-31T01:40:23.0754344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.91666,271.1
2024-08-31T01:41:23.0680278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.36066,270
2024-08-31T01:42:23.0763476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.27,270
2024-08-31T01:43:23.0776910Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.96,270.1
2024-08-31T01:44:23.0830254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.15667,270.7
2024-08-31T01:45:23.0806363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.14426,270.1
2024-08-31T01:46:23.0779529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.3,269.7
2024-08-31T01:47:23.0748121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.94754,270.3
2024-08-31T01:48:23.0897187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.99333,269.8
2024-08-31T01:49:23.0808064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.09016,270.7
2024-08-31T01:50:23.0874418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.94164,267.9
2024-08-31T01:51:23.0978929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.89334,268.9
2024-08-31T01:52:23.0952932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.49018,266.7
2024-08-31T01:53:23.0957911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.56166,268.7
2024-08-31T01:54:23.0968459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.09833,268.4
2024-08-31T01:55:23.1060913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.39,267.5
2024-08-31T01:56:23.0956300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.40493,266.8
2024-08-31T01:57:23.1085270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.62002,268.8
2024-08-31T01:58:23.1037821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.82459,267.4
2024-08-31T01:59:23.0994667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.56394,267.7
2024-08-31T02:00:23.0993427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.01803,268.5
2024-08-31T02:01:23.1034773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.20334,269.1
2024-08-31T02:02:23.1057630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.725,268.5
2024-08-31T02:03:23.1116311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.25167,268.6
2024-08-31T02:04:23.1123320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.425,268.7
2024-08-31T02:05:23.1067616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.9541,267.6
2024-08-31T02:06:23.1005742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.0459,267.3
2024-08-31T02:07:23.1085006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.32833,269
2024-08-31T02:08:23.1071264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.99836,267.8
2024-08-31T02:09:23.1146313Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.40667,268.7
2024-08-31T02:10:23.1053325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.76229,268.5
2024-08-31T02:11:23.1064283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.75166,269.5
2024-08-31T02:12:23.1064913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.80997,267.1
2024-08-31T02:13:23.1109873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.91339,271.9
2024-08-31T02:14:23.1175934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.92833,270.4
2024-08-31T02:15:23.1183011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.94667,271
2024-08-31T02:16:23.1136564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.44098,271
2024-08-31T02:17:23.1138488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.12333,271.6
2024-08-31T02:18:23.1122495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.97705,271.5
2024-08-31T02:19:23.1095419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.93116,271.3
2024-08-31T02:20:23.1089139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.38525,272
2024-08-31T02:21:23.1194577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.81667,271.8
2024-08-31T02:22:23.1119285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.07705,271.6
2024-08-31T02:23:23.1119090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.01148,270.8
2024-08-31T02:24:23.1096015Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.11639,271.8
2024-08-31T02:25:23.1151287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.21167,270.3
2024-08-31T02:26:23.1093203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.1377,270.3
2024-08-31T02:27:23.1193650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.02,267.7
2024-08-31T02:28:23.1120998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.83114,269.2
2024-08-31T02:29:23.1204080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.19999,267.9
2024-08-31T02:30:23.1236367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.17167,268.2
2024-08-31T02:31:23.1234431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.95902,268.2
2024-08-31T02:32:23.1274573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.16167,268.2
2024-08-31T02:33:23.1250222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.92131,268.9
2024-08-31T02:34:23.1173082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.27213,267.7
2024-08-31T02:35:23.1138683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.20656,268.1
2024-08-31T02:36:23.1303291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.63833,268.1
2024-08-31T02:37:23.1247160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.05082,268.1
2024-08-31T02:38:23.1152474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.12951,268.4
2024-08-31T02:39:23.1153813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.23667,267.4
2024-08-31T02:40:23.1171387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.74667,269
2024-08-31T02:41:23.1175258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.92666,269.8
2024-08-31T02:42:23.1137873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.33443,268.3
2024-08-31T02:43:23.1120301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.97379,269.3
2024-08-31T02:44:23.1079925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.28689,269.4
2024-08-31T02:45:23.1127799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.95167,270.1
2024-08-31T02:46:23.1063418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.80164,269.4
2024-08-31T02:47:23.1203682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.225,269
2024-08-31T02:48:23.1118471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.97049,269.5
2024-08-31T02:49:23.1182310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.28167,269.5
2024-08-31T02:50:23.1163394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.6377,268.8
2024-08-31T02:51:23.1116491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.78197,269.2
2024-08-31T02:52:23.1259502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.56832,270.3
2024-08-31T02:53:23.1270769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.23666,268.6
2024-08-31T02:54:23.1238323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.18197,269.1
2024-08-31T02:55:23.1156552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.01148,269.3
2024-08-31T02:56:23.1231413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.05833,269.5
2024-08-31T02:57:23.1214727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.40492,269.4
2024-08-31T02:58:23.1184561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.25902,270.4
2024-08-31T02:59:23.1216417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.07666,268.9
2024-08-31T03:00:23.1208882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.89016,269.5
2024-08-31T03:01:23.1184586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.30492,269.2
2024-08-31T03:02:23.1135594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.91311,270.6
2024-08-31T03:03:23.1276409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.37833,269.3
2024-08-31T03:04:23.1222196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.2623,268.6
2024-08-31T03:05:23.1254502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.80667,268.4
2024-08-31T03:06:23.1225366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.23607,269.4
2024-08-31T03:07:23.1237206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.10163,271.4
2024-08-31T03:08:23.1176024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.1918,271.7
2024-08-31T03:09:23.1194336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.85667,272.2
2024-08-31T03:10:23.1248916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.68666,272
2024-08-31T03:11:23.1233173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.89672,271.4
2024-08-31T03:12:23.1325599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.01999,273.4
2024-08-31T03:13:23.1295058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.24918,271.9
2024-08-31T03:14:23.1252842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.49181,273.1
2024-08-31T03:15:23.1264017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.93834,271.2
2024-08-31T03:16:23.1302084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.33833,271.8
2024-08-31T03:17:23.1340056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.225,271.4
2024-08-31T03:18:23.1355601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.845,272.7
2024-08-31T03:19:23.1276428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.42787,271.9
2024-08-31T03:20:23.1303235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.065,272.8
2024-08-31T03:21:23.1281022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.98852,271.8
2024-08-31T03:22:23.1383404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.64167,271.4
2024-08-31T03:23:23.1330527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.81804,272.1
2024-08-31T03:24:23.1336641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.02498,273.7
2024-08-31T03:25:23.1300035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.70491,272.3
2024-08-31T03:26:23.1317776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.36998,274.6
2024-08-31T03:27:23.1329581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,280.49067,282.9
2024-08-31T03:28:23.1367101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.28813,262.3
2024-08-31T03:29:23.1243571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,256.72402,258.3
2024-08-31T03:30:23.1355844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.72535,263.6
2024-08-31T03:31:23.1388399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.705,264.4
2024-08-31T03:32:23.1276179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.15101,260.8
2024-08-31T03:33:23.1362236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.42175,256.7
2024-08-31T03:34:23.1407018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,250.51163,244.9
2024-08-31T03:35:23.1381055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.81622,239.8
2024-08-31T03:36:23.1394312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,237.63884,232.3
2024-08-31T03:37:23.1333056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.347,224.2
2024-08-31T03:38:23.1355179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.84667,225.1
2024-08-31T03:39:23.1390050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.60171,222.1
2024-08-31T03:40:23.1419494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.04498,219.4
2024-08-31T03:41:23.1296546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.82131,219.8
2024-08-31T03:42:23.1310496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.82,219.6
2024-08-31T03:43:23.1419196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.43277,215.2
2024-08-31T03:44:23.1336670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.23486,210.1
2024-08-31T03:45:23.1458864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.70167,209.8
2024-08-31T03:46:23.1414722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.05082,210
2024-08-31T03:47:23.1435531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.265,211.2
2024-08-31T03:48:23.1374344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.01147,209.8
2024-08-31T03:49:23.1491737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.95833,209.8
2024-08-31T03:50:23.1492855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.18,209.8
2024-08-31T03:51:23.1500610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.84334,210.6
2024-08-31T03:52:23.1515395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.695,210.8
2024-08-31T03:53:23.1517050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.92332,209.9
2024-08-31T03:54:23.1588017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.39,211.4
2024-08-31T03:55:23.1548749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.9295,209.9
2024-08-31T03:56:23.1540285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.05738,209.7
2024-08-31T03:57:23.1560982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.90333,211.3
2024-08-31T03:58:23.1621161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.87319,220.8
2024-08-31T03:59:23.1620191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.45246,220.6
2024-08-31T04:00:23.1552924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.89331,224.2
2024-08-31T04:01:23.1650487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.09,224.4
2024-08-31T04:02:23.1538412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.87373,226.8
2024-08-31T04:03:23.1657296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.93167,227.2
2024-08-31T04:04:23.1543926Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.31803,228.1
2024-08-31T04:05:23.1594092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.66832,227
2024-08-31T04:06:23.1558966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.6755,230.3
2024-08-31T04:07:23.1683163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.22333,230.4
2024-08-31T04:08:23.1609409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.48689,229.6
2024-08-31T04:09:23.1654555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.375,229.6
2024-08-31T04:10:23.1570058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.01803,230.7
2024-08-31T04:11:23.1703465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.90833,229
2024-08-31T04:12:23.1684121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.2082,230.5
2024-08-31T04:13:23.1675602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.1377,231.5
2024-08-31T04:14:23.1551843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.64921,228.9
2024-08-31T04:15:23.1606345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.87334,230.2
2024-08-31T04:16:23.1609442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.24833,230.8
2024-08-31T04:17:23.1732792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.00167,229.9
2024-08-31T04:18:23.1674323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.60164,230.4
2024-08-31T04:19:23.1648085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230,229.4
2024-08-31T04:20:23.1630029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.88033,230.6
2024-08-31T04:21:23.1725273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.87,229.9
2024-08-31T04:22:23.1717822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.02132,229.5
2024-08-31T04:23:23.1720436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.36668,230.1
2024-08-31T04:24:23.1701323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,229.93443,230.2
2024-08-31T04:25:23.1819467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.25664,232.8
2024-08-31T04:26:23.1761728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.00653,235.3
2024-08-31T04:27:23.1699580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.19672,233.8
2024-08-31T04:28:23.1793932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,234.18167,234.7
2024-08-31T04:29:23.1699935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.88033,233.4
2024-08-31T04:30:23.1696098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.84754,231.3
2024-08-31T04:31:23.1761624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.95833,232.2
2024-08-31T04:32:23.1767590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,231.835,232
2024-08-31T04:33:23.1765703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,232.01475,232.6
2024-08-31T04:34:23.1806650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,230.58834,229.2
2024-08-31T04:35:23.1688226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,228.5082,228.5
2024-08-31T04:36:23.1803375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.985,228.3
2024-08-31T04:37:23.1753205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.62624,226
2024-08-31T04:38:23.1709501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.20328,226.5
2024-08-31T04:39:23.1781310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.335,226
2024-08-31T04:40:23.1776887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.17214,225.2
2024-08-31T04:41:23.1767299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.79181,222.8
2024-08-31T04:42:23.1764252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.06559,222
2024-08-31T04:43:23.1721564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.56066,222.4
2024-08-31T04:44:23.1711276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.46071,219
2024-08-31T04:45:23.1740822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.85666,219.1
2024-08-31T04:46:23.1807701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,218.72,219.4
2024-08-31T04:47:23.1828453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.43833,219.3
2024-08-31T04:48:23.1803616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,219.92787,218.3
2024-08-31T04:49:23.1818522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.27667,217.3
2024-08-31T04:50:23.1724552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.48183,214.2
2024-08-31T04:51:23.1780563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.89332,212
2024-08-31T04:52:23.1779281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.49335,216.7
2024-08-31T04:53:23.1757217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,217.99181,216
2024-08-31T04:54:23.1787941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,215.25501,216.2
2024-08-31T04:55:23.1825563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.65332,214.8
2024-08-31T04:56:23.1726087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,214.2,213.2
2024-08-31T04:57:23.1792710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,211.30165,210.3
2024-08-31T04:58:23.1855884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,210.69833,210.9
2024-08-31T04:59:23.1776557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.67049,208.6
2024-08-31T05:00:23.1748905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,207.4836,206.4
2024-08-31T05:01:23.1732172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,204.64093,203.8
2024-08-31T05:02:23.1837303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,186.43922,166.7
2024-08-31T05:03:23.1857774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.10999,165.1
2024-08-31T05:04:23.1808637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.32433,161.2
2024-08-31T05:05:23.1844934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.74002,160.1
2024-08-31T05:06:23.1901350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.985,161.3
2024-08-31T05:07:23.1817103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.23772,161.2
2024-08-31T05:08:23.1859905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.56333,160.9
2024-08-31T05:09:23.1778426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.28197,161.6
2024-08-31T05:10:23.1843561Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.03167,160.8
2024-08-31T05:11:23.1873308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.32004,161.8
2024-08-31T05:12:23.1919963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.74333,160.5
2024-08-31T05:13:23.1921140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.77208,145
2024-08-31T05:14:23.1953600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.60008,148.6
2024-08-31T05:15:23.1938355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.96066,147.5
2024-08-31T05:16:23.1823188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.70328,148.4
2024-08-31T05:17:23.1878628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.13167,147.7
2024-08-31T05:18:23.1937269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148,148.4
2024-08-31T05:19:23.1918498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.26721,147.5
2024-08-31T05:20:23.1919243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.84667,148
2024-08-31T05:21:23.1832662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.13443,148.5
2024-08-31T05:22:23.1974772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.19834,147.1
2024-08-31T05:23:23.1908585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.89672,148.2
2024-08-31T05:24:23.1881336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.79017,147.5
2024-08-31T05:25:23.1879088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.99508,148.3
2024-08-31T05:26:23.1928701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.135,148.2
2024-08-31T05:27:23.1876648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.28525,146.5
2024-08-31T05:28:23.1908437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.96,147.1
2024-08-31T05:29:23.1953049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.15,147
2024-08-31T05:30:23.1997670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.14333,146.9
2024-08-31T05:31:23.1916132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.13934,147.6
2024-08-31T05:32:23.1910038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.00328,147.8
2024-08-31T05:33:23.1877904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.02295,146.9
2024-08-31T05:34:23.1937201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.00167,147
2024-08-31T05:35:23.1981897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.10833,147.2
2024-08-31T05:36:23.1996649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.08833,147.1
2024-08-31T05:37:23.2027713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.835,147
2024-08-31T05:38:23.2012308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.09836,147
2024-08-31T05:39:23.1935679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.02459,146.9
2024-08-31T05:40:23.2044643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.00333,146.9
2024-08-31T05:41:23.1926648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.00492,146.5
2024-08-31T05:42:23.2328313Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.22162,148.7
2024-08-31T05:43:23.2309965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.50984,151.5
2024-08-31T05:44:23.2401721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,152.03833,152.7
2024-08-31T05:45:23.2283551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,153.70983,155.3
2024-08-31T05:46:23.2314250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.85,155.5
2024-08-31T05:47:23.2314057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.23771,156.7
2024-08-31T05:48:23.2267712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.07049,156.1
2024-08-31T05:49:23.2375951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.10833,156.1
2024-08-31T05:50:23.2377668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.27167,156.4
2024-08-31T05:51:23.2441744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.96333,156.5
2024-08-31T05:52:23.2378652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.10984,156
2024-08-31T05:53:23.2256483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.11803,155.7
2024-08-31T05:54:23.2308641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.77,155.6
2024-08-31T05:55:23.2275409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.21967,156.3
2024-08-31T05:56:23.2329414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.16667,156.2
2024-08-31T05:57:23.2359662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.035,156.1
2024-08-31T05:58:23.2321451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.20328,156.6
2024-08-31T05:59:23.2285346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.16557,156.1
2024-08-31T06:00:23.2354495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.13667,156.1
2024-08-31T06:01:23.2367348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.17833,156.3
2024-08-31T06:02:23.2305351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.1164,156.5
2024-08-31T06:03:23.2473194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.07333,156.3
2024-08-31T06:04:23.2405090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.33771,155.6
2024-08-31T06:05:23.2457876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.75667,155.5
2024-08-31T06:06:23.2324249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.95574,156.2
2024-08-31T06:07:23.2330380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.06834,156
2024-08-31T06:08:23.2353150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.11333,156.5
2024-08-31T06:09:23.2435946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.57,156.4
2024-08-31T06:10:23.2366160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.13115,157.8
2024-08-31T06:11:23.2436153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.01661,151.8
2024-08-31T06:12:23.2345193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.81804,151.3
2024-08-31T06:13:23.2476498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.58832,149.1
2024-08-31T06:14:23.2480466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.635,148.2
2024-08-31T06:15:23.2425394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.7918,148.9
2024-08-31T06:16:23.2449912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.14668,149
2024-08-31T06:17:23.2437074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.57692,146.6
2024-08-31T06:18:23.2390924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.32459,146
2024-08-31T06:19:23.2459275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.00333,147.6
2024-08-31T06:20:23.2395734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,147.17705,146.9
2024-08-31T06:21:23.2336143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.39503,150.5
2024-08-31T06:22:23.2378446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.02333,150.7
2024-08-31T06:23:23.2423545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.99495,145.4
2024-08-31T06:24:23.2322420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.80984,142.2
2024-08-31T06:25:23.2366737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.84167,141.8
2024-08-31T06:26:23.2328687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.12786,144.1
2024-08-31T06:27:23.2259314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.18356,148.9
2024-08-31T06:28:23.2262481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.59,148.7
2024-08-31T06:29:23.2311420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.2715,145.1
2024-08-31T06:30:23.2226160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.40492,143.6
2024-08-31T06:31:23.2281108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.70333,143.4
2024-08-31T06:32:23.2247438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.26557,143
2024-08-31T06:33:23.2378288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.46833,143.3
2024-08-31T06:34:23.2361108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.10164,142.7
2024-08-31T06:35:23.2329350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.7,142.8
2024-08-31T06:36:23.2301798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.95082,143.2
2024-08-31T06:37:23.2343990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.65167,142
2024-08-31T06:38:23.2385849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.05333,142.9
2024-08-31T06:39:23.2328059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.38852,144.1
2024-08-31T06:40:23.2343174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,135.25948,105.4
2024-08-31T06:41:23.2260901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.97375,72.2
2024-08-31T06:42:23.2222489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.42962,76.8
2024-08-31T06:43:23.2312495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.49833,76.3
2024-08-31T06:44:23.2328773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.01,77.1
2024-08-31T06:45:23.2300509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.88197,77.2
2024-08-31T06:46:23.2286202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.08852,76.6
2024-08-31T06:47:23.2370296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.045,77.6
2024-08-31T06:48:23.2293197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.95082,76.9
2024-08-31T06:49:23.2177094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.0623,75.6
2024-08-31T06:50:23.2294302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.085,76.9
2024-08-31T06:51:23.2296808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.00166,76
2024-08-31T06:52:23.2221538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.03936,76.1
2024-08-31T06:53:23.2241214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.83,76.1
2024-08-31T06:54:23.2229355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.31639,75.8
2024-08-31T06:55:23.2220307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.92785,75.5
2024-08-31T06:56:23.2420367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.89667,75.5
2024-08-31T06:57:23.2328058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.94426,75.4
2024-08-31T06:58:23.2304661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.18196,76.1
2024-08-31T06:59:23.2327054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.635,75.8
2024-08-31T07:00:23.2358025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.19167,75.5
2024-08-31T07:01:23.2450809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.95335,76.7
2024-08-31T07:02:23.2457681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.11834,76.8
2024-08-31T07:03:23.2310105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.17709,76.2
2024-08-31T07:04:23.2446921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.89,77
2024-08-31T07:05:23.2447716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.73495,75.9
2024-08-31T07:06:23.2394707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.14918,75.3
2024-08-31T07:07:23.2450577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.01,76.8
2024-08-31T07:08:23.2455653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.715,75.1
2024-08-31T07:09:23.2374694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.52785,76.8
2024-08-31T07:10:23.2370940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.22459,76.5
2024-08-31T07:11:23.2457978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.36831,76.3
2024-08-31T07:12:23.2359527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.11147,75.8
2024-08-31T07:13:23.2483200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.09334,76.6
2024-08-31T07:14:23.2394472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.97211,78.3
2024-08-31T07:15:23.2391770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.37052,76
2024-08-31T07:16:23.2375070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.90165,76.9
2024-08-31T07:17:23.2403480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.85999,75.8
2024-08-31T07:18:23.2449587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.36668,74.8
2024-08-31T07:19:23.2439808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.82951,76.2
2024-08-31T07:20:23.2424399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.10326,74.5
2024-08-31T07:21:23.2387394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.85245,75.9
2024-08-31T07:22:23.2363098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.1197,74
2024-08-31T07:23:23.2483642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.98504,75.1
2024-08-31T07:24:23.2485397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.56167,74.8
2024-08-31T07:25:23.2417338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.78197,75.7
2024-08-31T07:26:23.2381033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.30002,74.2
2024-08-31T07:27:23.2415255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.425,76.8
2024-08-31T07:28:23.2440670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.63665,75.3
2024-08-31T07:29:23.2420673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.72134,73.7
2024-08-31T07:30:23.2427529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.62508,74.7
2024-08-31T07:31:23.2468981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.37665,77.8
2024-08-31T07:32:23.2445947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.96718,75.2
2024-08-31T07:33:23.2447581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.64334,75.7
2024-08-31T07:34:23.2553502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.94333,77.1
2024-08-31T07:35:23.2539693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.85736,74.7
2024-08-31T07:36:23.2403513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.20328,74
2024-08-31T07:37:23.2545659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.07501,74.6
2024-08-31T07:38:23.2508756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.23936,75.6
2024-08-31T07:39:23.2497683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.64263,74.3
2024-08-31T07:40:23.2529009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.04833,76.2
2024-08-31T07:41:23.2475229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.95738,75
2024-08-31T07:42:23.2588955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.31,76.7
2024-08-31T07:43:23.2466625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.54755,75.6
2024-08-31T07:44:23.2583460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.02168,74.2
2024-08-31T07:45:23.2473432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.24754,74.9
2024-08-31T07:46:23.2480150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.025,75.2
2024-08-31T07:47:23.2525958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.45166,75.9
2024-08-31T07:48:23.2463002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.65082,75.7
2024-08-31T07:49:23.2483931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.87334,74.4
2024-08-31T07:50:23.2457483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.02295,75.3
2024-08-31T07:51:23.2612535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.11667,74.9
2024-08-31T07:52:23.2509755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.95738,75.6
2024-08-31T07:53:23.2589034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.835,75.8
2024-08-31T07:54:23.2621372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.01667,75
2024-08-31T07:55:23.2611658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.32623,76.2
2024-08-31T07:56:23.2573314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,75.32129,75.9
2024-08-31T07:57:23.2558874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.1623,75.4
2024-08-31T07:58:23.2574765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.11333,75.1
2024-08-31T07:59:23.2498171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.93114,74.9
2024-08-31T08:00:23.2548839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.94589,113.4
2024-08-31T08:01:23.2581378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.65791,150.2
2024-08-31T08:02:23.2567869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.9,149.2
2024-08-31T08:03:23.2543108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.71475,148.9
2024-08-31T08:04:23.2677595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.85333,149.1
2024-08-31T08:05:23.2633226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.17541,149.7
2024-08-31T08:06:23.2546908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.66885,149.3
2024-08-31T08:07:23.2614255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.89833,148.7
2024-08-31T08:08:23.2669848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.71671,146.9
2024-08-31T08:09:23.2633057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.10984,145.9
2024-08-31T08:10:23.2588609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.46394,144.2
2024-08-31T08:11:23.2644703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.09833,143.9
2024-08-31T08:12:23.2682403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.86167,144.1
2024-08-31T08:13:23.2596996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.1459,142.2
2024-08-31T08:14:23.2721255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.72667,142
2024-08-31T08:15:23.2625807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.86721,141.4
2024-08-31T08:16:23.2643076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.77833,142.2
2024-08-31T08:17:23.2668103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.86,142.2
2024-08-31T08:18:23.2612829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.58354,144.9
2024-08-31T08:19:23.2744360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.445,145.3
2024-08-31T08:20:23.2650875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.69016,145.8
2024-08-31T08:21:23.2718489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.785,145.4
2024-08-31T08:22:23.2615456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.03279,146.2
2024-08-31T08:23:23.2737859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.985,145.6
2024-08-31T08:24:23.2712537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.08852,145.8
2024-08-31T08:25:23.2640722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.91147,145.6
2024-08-31T08:26:23.2757154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.05167,145.9
2024-08-31T08:27:23.2688725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.90984,145.9
2024-08-31T08:28:23.2724029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.19334,146.6
2024-08-31T08:29:23.2645631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.13935,145.8
2024-08-31T08:30:23.2731275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.84833,145.8
2024-08-31T08:31:23.2800200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.985,146
2024-08-31T08:32:23.2812938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,146.11333,145.7
2024-08-31T08:33:23.2691203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.99344,146.6
2024-08-31T08:34:23.2796758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.98167,146
2024-08-31T08:35:23.2679552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.30657,148.5
2024-08-31T08:36:23.2726421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.81167,149.4
2024-08-31T08:37:23.2696786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.80984,149
2024-08-31T08:38:23.2722000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.96333,148.9
2024-08-31T08:39:23.2812079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.90333,148.5
2024-08-31T08:40:23.2817528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.79,148.4
2024-08-31T08:41:23.2770207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.78197,149
2024-08-31T08:42:23.2868266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.74166,149.1
2024-08-31T08:43:23.2803125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.90164,149.2
2024-08-31T08:44:23.2765465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.83115,149.4
2024-08-31T08:45:23.2777044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.76333,149.3
2024-08-31T08:46:23.2848941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.85168,149.2
2024-08-31T08:47:23.2836778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.00164,148.8
2024-08-31T08:48:23.2759594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.08361,149.5
2024-08-31T08:49:23.2852560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.88833,149.1
2024-08-31T08:50:23.2845775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.62459,148.2
2024-08-31T08:51:23.2915452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.74667,148.6
2024-08-31T08:52:23.2876501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,149.11967,149.3
2024-08-31T08:53:23.2879392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.995,148.6
2024-08-31T08:54:23.2859576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.38033,148.9
2024-08-31T08:55:23.2775891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,148.12136,145.5
2024-08-31T08:56:23.2872669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.285,144.5
2024-08-31T08:57:23.2882158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.12169,140.8
2024-08-31T08:58:23.2954373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.06833,141.4
2024-08-31T08:59:23.2919586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.13771,140.5
2024-08-31T09:00:23.2809183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,139.11639,138.8
2024-08-31T09:01:23.2802098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.91967,138.8
2024-08-31T09:02:23.2949814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.665,138.6
2024-08-31T09:03:23.2910623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.23115,138.4
2024-08-31T09:04:23.2850734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.95738,137.9
2024-08-31T09:05:23.2893278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.88,137.7
2024-08-31T09:06:23.2848455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,136.67212,135.8
2024-08-31T09:07:23.2964783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,137.40992,140.4
2024-08-31T09:08:23.2843755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,140.58852,140.6
2024-08-31T09:09:23.2845787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,138.20682,134.8
2024-08-31T09:10:23.2838331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,132.3327,130.4
2024-08-31T09:11:23.2992971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.38333,131.3
2024-08-31T09:12:23.3005202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.04666,130
2024-08-31T09:13:23.3003368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.4623,130.5
2024-08-31T09:14:23.3062741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,130.13667,129.9
2024-08-31T09:15:23.3082189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.97829,126.9
2024-08-31T09:16:23.3091153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.60332,129
2024-08-31T09:17:23.3002455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,129.27869,129.6
2024-08-31T09:18:23.3017366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,127.41829,126.6
2024-08-31T09:19:23.3083117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.10667,126.4
2024-08-31T09:20:23.3051402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.76393,126
2024-08-31T09:21:23.3019550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.94426,126.5
2024-08-31T09:22:23.3082171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,126.01,125.5
2024-08-31T09:23:23.3120609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.76833,125.6
2024-08-31T09:24:23.3141804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.76335,123.5
2024-08-31T09:25:23.3032074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.32128,53.7
2024-08-31T09:26:23.3056673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,33.21471,29.4
2024-08-31T09:27:23.3114960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.78833,29.9
2024-08-31T09:28:23.3095919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.41311,30.1
2024-08-31T09:29:23.3024710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.46885,30.1
2024-08-31T09:30:23.2923813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.31639,29
2024-08-31T09:31:23.3079102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.12333,28.5
2024-08-31T09:32:23.3115359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.72,29.6
2024-08-31T09:33:23.2951247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.16885,28.8
2024-08-31T09:34:23.2980031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.66333,28.4
2024-08-31T09:35:23.3058728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.685,29.8
2024-08-31T09:36:23.3071654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.865,28.4
2024-08-31T09:37:23.3050323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.29181,28.1
2024-08-31T09:38:23.3025883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.04097,27.7
2024-08-31T09:39:23.3083945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.29667,29.4
2024-08-31T09:40:23.2981703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.37377,29.7
2024-08-31T09:41:23.3050424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.01167,30.2
2024-08-31T09:42:23.3097949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.09834,28.5
2024-08-31T09:43:23.3067085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.94426,29.4
2024-08-31T09:44:23.3045301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.68032,28.4
2024-08-31T09:45:23.3061769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.12332,30.5
2024-08-31T09:46:23.3087247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.89168,30
2024-08-31T09:47:23.2992210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.13934,30.1
2024-08-31T09:48:23.3034813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.25334,28.6
2024-08-31T09:49:23.3086826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.88835,29.8
2024-08-31T09:50:23.3127135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.58167,29.4
2024-08-31T09:51:23.3048970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.25082,29.2
2024-08-31T09:52:23.3020762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.25082,30.5
2024-08-31T09:53:23.3048689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.145,29.6
2024-08-31T09:54:23.3182671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.325,30.9
2024-08-31T09:55:23.3062727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,31.37049,32.2
2024-08-31T09:56:23.3076901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,31.04832,30
2024-08-31T09:57:23.3014526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,31.35574,30.7
2024-08-31T09:58:23.3083270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,31.00167,30.6
2024-08-31T09:59:23.3050840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,31.22623,32
2024-08-31T10:00:23.3173176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.93498,31.9
2024-08-31T10:01:23.3085805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,31.11145,30.5
2024-08-31T10:02:23.3184020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,31.34501,29.7
2024-08-31T10:03:23.3159693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.95574,29.6
2024-08-31T10:04:23.3190546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.89334,29
2024-08-31T10:05:23.3120534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.10327,30.1
2024-08-31T10:06:23.3283450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.38833,29.4
2024-08-31T10:07:23.3095672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.76229,30.6
2024-08-31T10:08:23.3222700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.24667,29.4
2024-08-31T10:09:23.3209013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.14918,30.9
2024-08-31T10:10:23.3236649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.905,30.7
2024-08-31T10:11:23.3202745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.12951,30.8
2024-08-31T10:12:23.3268046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.76664,29.1
2024-08-31T10:13:23.3188861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.31475,29.7
2024-08-31T10:14:23.3201272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.025,30
2024-08-31T10:15:23.3176136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.85082,30.3
2024-08-31T10:16:23.3335688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.155,29.5
2024-08-31T10:17:23.3302345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.10164,30.5
2024-08-31T10:18:23.3352440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.46333,30.7
2024-08-31T10:19:23.3244509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.54754,30.5
2024-08-31T10:20:23.3265545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.90667,28.9
2024-08-31T10:21:23.3326889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.89334,30.3
2024-08-31T10:22:23.3365088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.19167,30.6
2024-08-31T10:23:23.3221386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.07377,29.6
2024-08-31T10:24:23.3293366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,30.12667,30.1
2024-08-31T10:25:23.3280372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.81311,29.5
2024-08-31T10:26:23.3366098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.91666,30.7
2024-08-31T10:27:23.3351457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.4918,28.6
2024-08-31T10:28:23.3372589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.21833,29.1
2024-08-31T10:29:23.3394298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.04,29.4
2024-08-31T10:30:23.3276061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.10328,28.5
2024-08-31T10:31:23.3281054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.35334,28.1
2024-08-31T10:32:23.3400778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.975,28.7
2024-08-31T10:33:23.3360752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.95574,28.5
2024-08-31T10:34:23.3372293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.64167,29.6
2024-08-31T10:35:23.3301012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.0972,350.2
2024-08-31T10:36:23.3353543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.77529,334
2024-08-31T10:37:23.3259728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.12131,336
2024-08-31T10:38:23.3319712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.34333,336.3
2024-08-31T10:39:23.3309600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.06557,336.2
2024-08-31T10:40:23.3389417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.24333,336
2024-08-31T10:41:23.3252266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.1918,336.2
2024-08-31T10:42:23.3283700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.10833,336.2
2024-08-31T10:43:23.3302797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,335.89667,336.2
2024-08-31T10:44:23.3265623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.6999,332.5
2024-08-31T10:45:23.3317160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.84002,330.1
2024-08-31T10:46:23.3365710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.36834,328.6
2024-08-31T10:47:23.3372891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.29333,328
2024-08-31T10:48:23.3362498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.36557,326.9
2024-08-31T10:49:23.3309371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.00656,327.3
2024-08-31T10:50:23.3376620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.18833,327.1
2024-08-31T10:51:23.3370372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.01311,327.5
2024-08-31T10:52:23.3368282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.08033,327.3
2024-08-31T10:53:23.3350329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.02295,327.2
2024-08-31T10:54:23.3336435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.1623,327.1
2024-08-31T10:55:23.3351113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.065,327.4
2024-08-31T10:56:23.3416029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.11167,327.3
2024-08-31T10:57:23.3382371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.02951,324.6
2024-08-31T10:58:23.3404693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.28666,322.3
2024-08-31T10:59:23.3434625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.48167,321.2
2024-08-31T11:00:23.3452986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.15833,321.1
2024-08-31T11:01:23.3478695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.915,318.8
2024-08-31T11:02:23.3397469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.14426,318
2024-08-31T11:03:23.3483831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.00167,318.2
2024-08-31T11:04:23.3444825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.75085,321.3
2024-08-31T11:05:23.3417663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.62295,321.9
2024-08-31T11:06:23.3333957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.92951,322.1
2024-08-31T11:07:23.3475709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.15667,322.6
2024-08-31T11:08:23.3471491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.12787,322
2024-08-31T11:09:23.3458667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.12295,322.1
2024-08-31T11:10:23.3480714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.02,321.7
2024-08-31T11:11:23.3599189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.005,321.5
2024-08-31T11:12:23.3464987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.00656,322.1
2024-08-31T11:13:23.3519292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.03333,321.8
2024-08-31T11:14:23.3443115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.95082,322.1
2024-08-31T11:15:23.3416075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.08361,322
2024-08-31T11:16:23.3398493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.96557,322.2
2024-08-31T11:17:23.3479516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.96,321.7
2024-08-31T11:18:23.3507128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.88833,322.2
2024-08-31T11:19:23.3496886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.97377,321.9
2024-08-31T11:20:23.3466502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.88361,320.8
2024-08-31T11:21:23.3470667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.40833,319.1
2024-08-31T11:22:23.3505103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.78666,316
2024-08-31T11:23:23.3569760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.84666,315.1
2024-08-31T11:24:23.3523977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.33115,313.8
2024-08-31T11:25:23.3534667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.32833,315.4
2024-08-31T11:26:23.3529524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.71148,316
2024-08-31T11:27:23.3581168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.005,315.8
2024-08-31T11:28:23.3540134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.81643,318.1
2024-08-31T11:29:23.3539341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.12623,318.5
2024-08-31T11:30:23.3609678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.59165,316.3
2024-08-31T11:31:23.3501429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.19345,317.4
2024-08-31T11:32:23.3568983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.24,318.3
2024-08-31T11:33:23.3579712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.97333,318.4
2024-08-31T11:34:23.3586226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.96333,317.9
2024-08-31T11:35:23.3553531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.98524,317.7
2024-08-31T11:36:23.3601184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.06,318.7
2024-08-31T11:37:23.3612874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.31166,318.1
2024-08-31T11:38:23.3578676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.84918,318.7
2024-08-31T11:39:23.3609415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.18833,319.1
2024-08-31T11:40:23.3579999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.80656,318.5
2024-08-31T11:41:23.3669202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.12333,317.9
2024-08-31T11:42:23.3610196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.18525,318.1
2024-08-31T11:43:23.3602353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.57234,313.3
2024-08-31T11:44:23.3668371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.02167,314.4
2024-08-31T11:45:23.3600419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.77228,319.1
2024-08-31T11:46:23.3617138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.195,319.4
2024-08-31T11:47:23.3587982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.40311,323.1
2024-08-31T11:48:23.3643560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.20167,322.1
2024-08-31T11:49:23.3713446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.75995,318.5
2024-08-31T11:50:23.3683357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.39182,319.4
2024-08-31T11:51:23.3718458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.95667,318.8
2024-08-31T11:52:23.3658802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.07707,315
2024-08-31T11:53:23.3635489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.56067,313
2024-08-31T11:54:23.3650911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.31669,315.5
2024-08-31T11:55:23.3599807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.29672,317.1
2024-08-31T11:56:23.3706024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.16667,318.1
2024-08-31T11:57:23.3735731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.52333,318.8
2024-08-31T11:58:23.3705734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.18033,320.1
2024-08-31T11:59:23.3671618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.58035,324.2
2024-08-31T12:00:23.3744142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.30332,326
2024-08-31T12:01:23.3742003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,328.24261,330.2
2024-08-31T12:02:23.3667845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.45807,4.9
2024-08-31T12:03:23.3628628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,21.15009,29.6
2024-08-31T12:04:23.3761730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,31.89003,29.1
2024-08-31T12:05:23.3714105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.159,30.6
2024-08-31T12:06:23.3751121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,31.19834,29.9
2024-08-31T12:07:23.3744882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,29.61311,30.1
2024-08-31T12:08:23.3747254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,28.42537,24.5
2024-08-31T12:09:23.3671660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,25.19836,26.1
2024-08-31T12:10:23.3760992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,25.215,25.3
2024-08-31T12:11:23.3800553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,19.24161,15
2024-08-31T12:12:23.3758257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,10.96535,10.6
2024-08-31T12:13:23.3814080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.96473,6
2024-08-31T12:14:23.3715519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.85901,5
2024-08-31T12:15:23.3672692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.23935,4.4
2024-08-31T12:16:23.3852223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.64978,359.5
2024-08-31T12:17:23.3798170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.9377,0.9
2024-08-31T12:18:23.3808618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.71667,357.6
2024-08-31T12:19:23.3838678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.49707,262.1
2024-08-31T12:20:23.3844368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,254.59541,252.3
2024-08-31T12:21:23.3748549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.56246,256.1
2024-08-31T12:22:23.3869659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,254.88498,256.6
2024-08-31T12:23:23.3859253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,256.95738,256
2024-08-31T12:24:23.3818948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.00984,257.9
2024-08-31T12:25:23.3855983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.21834,258.1
2024-08-31T12:26:23.3892549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.195,257.4
2024-08-31T12:27:23.3912117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.06167,257.5
2024-08-31T12:28:23.3829054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.24261,257.5
2024-08-31T12:29:23.3920482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.15665,257.6
2024-08-31T12:30:23.3943524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.225,257.7
2024-08-31T12:31:23.3828529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.01967,257.8
2024-08-31T12:32:23.3888883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.84,257.5
2024-08-31T12:33:23.3839391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.09016,256.6
2024-08-31T12:34:23.3962364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.21168,257.7
2024-08-31T12:35:23.3873601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.04262,258.6
2024-08-31T12:36:23.3961038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.21,258.4
2024-08-31T12:37:23.3876965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.03115,258.5
2024-08-31T12:38:23.3893704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.985,257.3
2024-08-31T12:39:23.3861459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.51148,257.1
2024-08-31T12:40:23.3952908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.66,258.1
2024-08-31T12:41:23.3890192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.0377,259.2
2024-08-31T12:42:23.3962351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.04666,258.4
2024-08-31T12:43:23.3926130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.17705,257.5
2024-08-31T12:44:23.3933165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.05833,258.4
2024-08-31T12:45:23.3862846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.0459,257.6
2024-08-31T12:46:23.3939345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.26333,258
2024-08-31T12:47:23.3881188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.99836,258.3
2024-08-31T12:48:23.3890485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.72667,257.7
2024-08-31T12:49:23.3885887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.4377,258.5
2024-08-31T12:50:23.3885625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.20656,258.3
2024-08-31T12:51:23.3943862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.64167,257.5
2024-08-31T12:52:23.3969084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.45334,258.6
2024-08-31T12:53:23.3947863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.10984,260
2024-08-31T12:54:23.3918468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.33115,259.8
2024-08-31T12:55:23.3934809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.53666,258.2
2024-08-31T12:56:23.4021411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.02666,258.8
2024-08-31T12:57:23.3950094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.41475,259.2
2024-08-31T12:58:23.3961050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.79833,258.8
2024-08-31T12:59:23.4016591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.85666,260.2
2024-08-31T13:00:23.4035671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.24,259.5
2024-08-31T13:01:23.3941738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.14099,258.6
2024-08-31T13:02:23.4078744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.86833,258.9
2024-08-31T13:03:23.3951257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.98033,259.6
2024-08-31T13:04:23.4028258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.025,258
2024-08-31T13:05:23.3999768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.19508,257.6
2024-08-31T13:06:23.3943113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.82459,258.1
2024-08-31T13:07:23.4101189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.91,259.5
2024-08-31T13:08:23.4045850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.66066,260.1
2024-08-31T13:09:23.4032786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.20818,259.4
2024-08-31T13:10:23.3971551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.75738,259.7
2024-08-31T13:11:23.4091302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.63,258.2
2024-08-31T13:12:23.4113517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.73167,257.7
2024-08-31T13:13:23.4127026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.55668,258.3
2024-08-31T13:14:23.4117051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.86229,260.5
2024-08-31T13:15:23.4058565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.94587,259.2
2024-08-31T13:16:23.4154279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.24333,259.6
2024-08-31T13:17:23.4081900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.11475,258.2
2024-08-31T13:18:23.4178010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.88167,258.4
2024-08-31T13:19:23.4105073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.02623,259.2
2024-08-31T13:20:23.4160251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.41167,258.1
2024-08-31T13:21:23.4073443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.2541,258.6
2024-08-31T13:22:23.4136376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.75334,259
2024-08-31T13:23:23.4121243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.2459,259.5
2024-08-31T13:24:23.4098035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.25574,259.3
2024-08-31T13:25:23.4194098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.16333,258.1
2024-08-31T13:26:23.4101100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.96558,259.2
2024-08-31T13:27:23.4076821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.25738,259.1
2024-08-31T13:28:23.4107548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.69333,258.5
2024-08-31T13:29:23.4227939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.35667,260.1
2024-08-31T13:30:23.4244479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,258.83832,257.8
2024-08-31T13:31:23.4266630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.34001,256.3
2024-08-31T13:32:23.4156864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,257.32948,256.6
2024-08-31T13:33:23.4182208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,256.88667,257.5
2024-08-31T13:34:23.4209079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,256.21833,256
2024-08-31T13:35:23.4255334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,256.15501,254.8
2024-08-31T13:36:23.4169759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,256.51969,257.8
2024-08-31T13:37:23.4195714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.40334,254.4
2024-08-31T13:38:23.4129982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.3164,255.2
2024-08-31T13:39:23.4224788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,254.94833,255.6
2024-08-31T13:40:23.4251177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.585,256.2
2024-08-31T13:41:23.4307504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,254.37334,254.5
2024-08-31T13:42:23.4229957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,254.22132,253.5
2024-08-31T13:43:23.4172615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,254.32455,255.3
2024-08-31T13:44:23.4228062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,253.88,253.6
2024-08-31T13:45:23.4313698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,254.15,254.3
2024-08-31T13:46:23.4299829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,254.12787,254.4
2024-08-31T13:47:23.4246865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,254.38524,253.9
2024-08-31T13:48:23.4324623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,254.14167,254.5
2024-08-31T13:49:23.4354505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,254.35667,253.8
2024-08-31T13:50:23.4339842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,254.93721,260.2
2024-08-31T13:51:23.4392467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.14847,265.3
2024-08-31T13:52:23.4332606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.07049,264.9
2024-08-31T13:53:23.4396168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.86167,265.2
2024-08-31T13:54:23.4461744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.37333,264.7
2024-08-31T13:55:23.4479920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.045,264.4
2024-08-31T13:56:23.4499043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.235,265.5
2024-08-31T13:57:23.4370826Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.87705,265
2024-08-31T13:58:23.4399827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.995,264
2024-08-31T13:59:23.4388645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,264.92788,262.9
2024-08-31T14:00:23.4475537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.89167,263.2
2024-08-31T14:01:23.4441271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.35902,262.6
2024-08-31T14:02:23.4364908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.02623,262.8
2024-08-31T14:03:23.4381304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.17164,264.7
2024-08-31T14:04:23.4456636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.33,262
2024-08-31T14:05:23.4381905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.99672,263.5
2024-08-31T14:06:23.4408979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.18667,262.6
2024-08-31T14:07:23.4441663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.195,262
2024-08-31T14:08:23.4388818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.85902,261.8
2024-08-31T14:09:23.4310321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.32951,263.8
2024-08-31T14:10:23.4396244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.19333,262.4
2024-08-31T14:11:23.4388518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.05738,262.7
2024-08-31T14:12:23.4357052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.21639,264.3
2024-08-31T14:13:23.4325431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.09999,263.3
2024-08-31T14:14:23.4412131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.16666,262.3
2024-08-31T14:15:23.4437980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.25833,263.4
2024-08-31T14:16:23.4382041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.36721,263
2024-08-31T14:17:23.4454703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.95169,263.5
2024-08-31T14:18:23.4420429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.07214,264
2024-08-31T14:19:23.4464504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.04667,266
2024-08-31T14:20:23.4505015Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.08503,264
2024-08-31T14:21:23.4334428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.07869,264.3
2024-08-31T14:22:23.4461042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.07,266.2
2024-08-31T14:23:23.4492610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.07667,267.4
2024-08-31T14:24:23.4449944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.54919,269.1
2024-08-31T14:25:23.4399982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.22951,269.1
2024-08-31T14:26:23.4400084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.91833,269.8
2024-08-31T14:27:23.4410519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.10667,268.8
2024-08-31T14:28:23.4448599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.48167,269.4
2024-08-31T14:29:23.4434361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.00656,269.5
2024-08-31T14:30:23.4517665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.3284,272.5
2024-08-31T14:31:23.4461335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.07539,274
2024-08-31T14:32:23.4563640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.85,274.2
2024-08-31T14:33:23.4485455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.00328,273.8
2024-08-31T14:34:23.4434203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.37869,274.6
2024-08-31T14:35:23.4433081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.63115,274.5
2024-08-31T14:36:23.4485998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.34167,273.3
2024-08-31T14:37:23.4379984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.06066,273.9
2024-08-31T14:38:23.4381534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.88019,278.6
2024-08-31T14:39:23.4345424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.00984,278.7
2024-08-31T14:40:23.4491061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.96667,277.9
2024-08-31T14:41:23.4468363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.05902,277.9
2024-08-31T14:42:23.4440607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.09508,278.5
2024-08-31T14:43:23.4379119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.00984,277.8
2024-08-31T14:44:23.4426688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.05833,278
2024-08-31T14:45:23.4475406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.07666,276.9
2024-08-31T14:46:23.4481312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.13834,277.2
2024-08-31T14:47:23.4494641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.125,278.3
2024-08-31T14:48:23.4466472Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.09673,277.2
2024-08-31T14:49:23.4419089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.8918,277.3
2024-08-31T14:50:23.4506404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.22333,277.9
2024-08-31T14:51:23.4435083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.98525,278
2024-08-31T14:52:23.4484908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.055,277.7
2024-08-31T14:53:23.4393575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,278.12787,278.1
2024-08-31T14:54:23.4448770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.51168,276.3
2024-08-31T14:55:23.4468089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.215,276.6
2024-08-31T14:56:23.4466672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.00984,276.7
2024-08-31T14:57:23.4479947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.15,276.9
2024-08-31T14:58:23.4499136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.95333,277.3
2024-08-31T14:59:23.4594522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.98,276.4
2024-08-31T15:00:23.4487408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.24426,277.3
2024-08-31T15:01:23.4590145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.08833,277
2024-08-31T15:02:23.4498481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.21639,277.1
2024-08-31T15:03:23.4505094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.00333,277.3
2024-08-31T15:04:23.4519214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.07833,276.9
2024-08-31T15:05:23.4642382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.99833,276.7
2024-08-31T15:06:23.4675094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.14,277.3
2024-08-31T15:07:23.4571917Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.20984,277.2
2024-08-31T15:08:23.4639171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.85,276.4
2024-08-31T15:09:23.4617805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.29836,277.3
2024-08-31T15:10:23.4565567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.96557,278.2
2024-08-31T15:11:23.4642043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.24667,276.9
2024-08-31T15:12:23.4673426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.08832,278.1
2024-08-31T15:13:23.4638848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.2295,277.2
2024-08-31T15:14:23.4706452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.96167,277
2024-08-31T15:15:23.4705250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.08688,276.9
2024-08-31T15:16:23.4627372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.22623,277.3
2024-08-31T15:17:23.4714222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.41167,276.9
2024-08-31T15:18:23.4702007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.70492,277
2024-08-31T15:19:23.4679402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.99344,276.8
2024-08-31T15:20:23.4723821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.07667,276.9
2024-08-31T15:21:23.4610711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.0377,276.9
2024-08-31T15:22:23.4703080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.85,277
2024-08-31T15:23:23.4785221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.06166,275.7
2024-08-31T15:24:23.4773299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.07213,275.7
2024-08-31T15:25:23.4711024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.86394,275.4
2024-08-31T15:26:23.4812195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.05667,277.1
2024-08-31T15:27:23.4738965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.05573,275.9
2024-08-31T15:28:23.4775121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.20497,273.8
2024-08-31T15:29:23.4780099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.29333,273.6
2024-08-31T15:30:23.4774492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.18033,274.6
2024-08-31T15:31:23.4731572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.97869,274
2024-08-31T15:32:23.4724400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.02951,274.7
2024-08-31T15:33:23.4767149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.925,274
2024-08-31T15:34:23.4706271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.0623,274.1
2024-08-31T15:35:23.4824086Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.31667,274
2024-08-31T15:36:23.4682547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.02787,273.6
2024-08-31T15:37:23.4831925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.12833,272.6
2024-08-31T15:38:23.4748507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.30328,273.1
2024-08-31T15:39:23.4818348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.84333,273.7
2024-08-31T15:40:23.4846992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.26334,272.2
2024-08-31T15:41:23.4782178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.96066,273.1
2024-08-31T15:42:23.4827750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.19167,273.2
2024-08-31T15:43:23.4739417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.70492,273.2
2024-08-31T15:44:23.4759347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.34167,273.2
2024-08-31T15:45:23.4855312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.07167,273
2024-08-31T15:46:23.4835985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.07869,273.5
2024-08-31T15:47:23.4751106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.08085,282.1
2024-08-31T15:48:23.4771305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.6917,9.9
2024-08-31T15:49:23.4700477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,17.36718,19.2
2024-08-31T15:50:23.4869805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.85537,11.5
2024-08-31T15:51:23.4719549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.49836,10.2
2024-08-31T15:52:23.4773878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,9.8817,7.9
2024-08-31T15:53:23.4838916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.315,8.6
2024-08-31T15:54:23.4701380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.98033,8.5
2024-08-31T15:55:23.4775889Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.82667,8.8
2024-08-31T15:56:23.4779382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,8.26,8.2
2024-08-31T15:57:23.4828935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.55509,3
2024-08-31T15:58:23.4841612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.44999,6
2024-08-31T15:59:23.4780274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.14098,5.3
2024-08-31T16:00:23.4856797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.49166,5.6
2024-08-31T16:01:23.4825459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.03115,5.2
2024-08-31T16:02:23.4744919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.31475,6.4
2024-08-31T16:03:23.4788769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.32667,5.5
2024-08-31T16:04:23.4840779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.31666,6.3
2024-08-31T16:05:23.4768584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.28033,5
2024-08-31T16:06:23.4813257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.04,4.1
2024-08-31T16:07:23.4757865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.14098,4.9
2024-08-31T16:08:23.4708008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.12295,5.5
2024-08-31T16:09:23.4714464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.31167,4.9
2024-08-31T16:10:23.4823345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.035,5.1
2024-08-31T16:11:23.4775187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.22459,5.4
2024-08-31T16:12:23.4831685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.99333,4.7
2024-08-31T16:13:23.4725320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.27705,5.2
2024-08-31T16:14:23.4868127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.85167,4.9
2024-08-31T16:15:23.4761177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.07377,5.4
2024-08-31T16:16:23.4741594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.15738,5.9
2024-08-31T16:17:23.4746931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.03166,4.7
2024-08-31T16:18:23.4797985Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.935,5.1
2024-08-31T16:19:23.4749455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.96724,7.3
2024-08-31T16:20:23.4809163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.03667,6.6
2024-08-31T16:21:23.4820479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.09667,7.8
2024-08-31T16:22:23.4898200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.885,7.2
2024-08-31T16:23:23.4869068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.82131,6.4
2024-08-31T16:24:23.4830949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.18852,6.9
2024-08-31T16:25:23.4869598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.00666,6.6
2024-08-31T16:26:23.4951419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.93167,7
2024-08-31T16:27:23.4845501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,7.39836,7.2
2024-08-31T16:28:23.4912729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.97834,6.4
2024-08-31T16:29:23.4967491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.19667,6
2024-08-31T16:30:23.4884038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.23115,5.4
2024-08-31T16:31:23.4969797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.44667,6.7
2024-08-31T16:32:23.5000842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,5.88333,7.3
2024-08-31T16:33:23.5028331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.27333,6
2024-08-31T16:34:23.4951433Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.15246,5.9
2024-08-31T16:35:23.5073885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.23833,5.4
2024-08-31T16:36:23.5061659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.36558,6.6
2024-08-31T16:37:23.5023711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.03443,6.3
2024-08-31T16:38:23.5007234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.20492,6.3
2024-08-31T16:39:23.5096070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.25167,6.1
2024-08-31T16:40:23.5068568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.0918,6.2
2024-08-31T16:41:23.5051834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.45082,6.5
2024-08-31T16:42:23.5124442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.175,5.5
2024-08-31T16:43:23.5031794Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.13607,6.2
2024-08-31T16:44:23.5082352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.36,6.1
2024-08-31T16:45:23.5118029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.055,6.2
2024-08-31T16:46:23.5137387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.24833,6.6
2024-08-31T16:47:23.5095621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.15246,6.3
2024-08-31T16:48:23.5159907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,6.69468,12.2
2024-08-31T16:49:23.5189616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,47.1703,85.4
2024-08-31T16:50:23.5109126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.92268,108.6
2024-08-31T16:51:23.5240043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,101.50233,99
2024-08-31T16:52:23.5212583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.72131,100.2
2024-08-31T16:53:23.5155692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.13115,100.7
2024-08-31T16:54:23.5235224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.15667,100.1
2024-08-31T16:55:23.5057950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.89508,99.9
2024-08-31T16:56:23.5120116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.335,99.8
2024-08-31T16:57:23.5148024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.1,100.2
2024-08-31T16:58:23.5025342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,94.7632,87.1
2024-08-31T16:59:23.5093670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.23996,83.9
2024-08-31T17:00:23.5124164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85,84.8
2024-08-31T17:01:23.5058430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.75895,87.7
2024-08-31T17:02:23.5040319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.14917,87.6
2024-08-31T17:03:23.5133139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.21167,87
2024-08-31T17:04:23.5128415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.18688,88.2
2024-08-31T17:05:23.5092330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.27049,88.4
2024-08-31T17:06:23.5078393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.93115,88.3
2024-08-31T17:07:23.5227990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.12999,89.6
2024-08-31T17:08:23.5111521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.11639,88.3
2024-08-31T17:09:23.5223515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.09165,88.6
2024-08-31T17:10:23.5058637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.04591,88
2024-08-31T17:11:23.5143995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.13833,87.8
2024-08-31T17:12:23.5080522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.06394,87.4
2024-08-31T17:13:23.5105057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.02666,88.2
2024-08-31T17:14:23.5176121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.12167,87.1
2024-08-31T17:15:23.5132666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.17869,88.7
2024-08-31T17:16:23.5201416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.185,88.5
2024-08-31T17:17:23.5190048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.07869,88.9
2024-08-31T17:18:23.5215391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.38834,86.6
2024-08-31T17:19:23.5093208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.9131,89.9
2024-08-31T17:20:23.5108744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,88.135,87.3
2024-08-31T17:21:23.5221356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,87.93,88.4
2024-08-31T17:22:23.5165867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,93.05455,94.8
2024-08-31T17:23:23.5108921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,96.60963,99.3
2024-08-31T17:24:23.5190655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.29169,98.9
2024-08-31T17:25:23.5164550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.05246,100.3
2024-08-31T17:26:23.5146125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.03114,100.2
2024-08-31T17:27:23.5287537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.06999,101.2
2024-08-31T17:28:23.5245100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.00819,100.5
2024-08-31T17:29:23.5243316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.97541,99.5
2024-08-31T17:30:23.5164461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.0377,101
2024-08-31T17:31:23.5200798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.08667,100.3
2024-08-31T17:32:23.5117387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.03116,100
2024-08-31T17:33:23.5252141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.20333,100.3
2024-08-31T17:34:23.5173924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.91639,99.6
2024-08-31T17:35:23.5195033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.13834,100
2024-08-31T17:36:23.5245584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.77667,99.6
2024-08-31T17:37:23.5262617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.97667,100.8
2024-08-31T17:38:23.5209832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.08852,99.5
2024-08-31T17:39:23.5200046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.15246,99.6
2024-08-31T17:40:23.5250707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.07167,99.3
2024-08-31T17:41:23.5245252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.26721,99.5
2024-08-31T17:42:23.5281417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.79166,100.8
2024-08-31T17:43:23.5231263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.17869,100.1
2024-08-31T17:44:23.5255662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.23833,99.7
2024-08-31T17:45:23.5291162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.14,100.5
2024-08-31T17:46:23.5203630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.8918,98.6
2024-08-31T17:47:23.5276993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.48167,101.1
2024-08-31T17:48:23.5345781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.07832,100.3
2024-08-31T17:49:23.5181621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.02951,99
2024-08-31T17:50:23.5261193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.29667,100.3
2024-08-31T17:51:23.5356519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.93165,100.2
2024-08-31T17:52:23.5247898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.1918,99.9
2024-08-31T17:53:23.5363491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.30667,100.1
2024-08-31T17:54:23.5342504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,100.33442,99.7
2024-08-31T17:55:23.5347941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,99.92999,100.9
2024-08-31T17:56:23.5255789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,92.08323,79.3
2024-08-31T17:57:23.5365759Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.34502,81.7
2024-08-31T17:58:23.5366245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.72,83
2024-08-31T17:59:23.5305863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.04098,82.2
2024-08-31T18:00:23.5287783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.33115,82
2024-08-31T18:01:23.5344385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.305,80.4
2024-08-31T18:02:23.5369961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.09833,81.9
2024-08-31T18:03:23.5322246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.05246,80.4
2024-08-31T18:04:23.5287933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,81.20984,81
2024-08-31T18:05:23.5262120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.27867,79.8
2024-08-31T18:06:23.5318447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.31667,80.7
2024-08-31T18:07:23.5371248Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.065,81.3
2024-08-31T18:08:23.5397379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.035,80.5
2024-08-31T18:09:23.5412263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.06,80.9
2024-08-31T18:10:23.5338003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.2082,81.1
2024-08-31T18:11:23.5397851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.44,80.2
2024-08-31T18:12:23.5307090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.01475,81.2
2024-08-31T18:13:23.5340874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.15334,80.8
2024-08-31T18:14:23.5352623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.14,79.8
2024-08-31T18:15:23.5399163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.135,80
2024-08-31T18:16:23.5357744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.2459,79.5
2024-08-31T18:17:23.5380032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.325,80.4
2024-08-31T18:18:23.5362523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.21311,80.7
2024-08-31T18:19:23.5409122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.98666,80.8
2024-08-31T18:20:23.5455631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.59836,79.9
2024-08-31T18:21:23.5430457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.73606,80
2024-08-31T18:22:23.5452283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.68834,80.6
2024-08-31T18:23:23.5421396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.2836,80.2
2024-08-31T18:24:23.5411906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.92463,78.5
2024-08-31T18:25:23.5411732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.44262,80.6
2024-08-31T18:26:23.5489695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.34499,79.9
2024-08-31T18:27:23.5389332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.97541,79.3
2024-08-31T18:28:23.5390827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.23334,80.1
2024-08-31T18:29:23.5518886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.08167,80.4
2024-08-31T18:30:23.5413486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.21474,79.6
2024-08-31T18:31:23.5401905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.05082,80.5
2024-08-31T18:32:23.5420935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.90166,80.2
2024-08-31T18:33:23.5528587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.935,79.9
2024-08-31T18:34:23.5392250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.84754,80.3
2024-08-31T18:35:23.5531590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.435,80.2
2024-08-31T18:36:23.5502355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.0836,79.5
2024-08-31T18:37:23.5546164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.12833,79.9
2024-08-31T18:38:23.5534728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.7918,80.2
2024-08-31T18:39:23.5524774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.49181,80.4
2024-08-31T18:40:23.5510145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.97869,80.3
2024-08-31T18:41:23.5576103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.95,80
2024-08-31T18:42:23.5517781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.03115,79.3
2024-08-31T18:43:23.5492635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,80.30491,80.4
2024-08-31T18:44:23.5569452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,83.96019,83.4
2024-08-31T18:45:23.5582457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.32165,84
2024-08-31T18:46:23.5526711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,82.74917,84
2024-08-31T18:47:23.5476946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.63935,85.8
2024-08-31T18:48:23.5568817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.66167,85.7
2024-08-31T18:49:23.5613922Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.27834,85.4
2024-08-31T18:50:23.5508657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.2918,84.9
2024-08-31T18:51:23.5560511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.32333,85.3
2024-08-31T18:52:23.5491164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.84427,84.1
2024-08-31T18:53:23.5485648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.03277,84.2
2024-08-31T18:54:23.5608182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.415,85.8
2024-08-31T18:55:23.5607057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.16066,85.7
2024-08-31T18:56:23.5559499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.26066,84.8
2024-08-31T18:57:23.5514420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.95738,85.6
2024-08-31T18:58:23.5603817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.51834,84.1
2024-08-31T18:59:23.5672105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.42998,87
2024-08-31T19:00:23.5658742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,84.74263,84.6
2024-08-31T19:01:23.5708123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.36164,85.1
2024-08-31T19:02:23.5671712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.241,87.3
2024-08-31T19:03:23.5617088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.87049,86.2
2024-08-31T19:04:23.5574931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.16885,85.6
2024-08-31T19:05:23.5660466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.99833,86.2
2024-08-31T19:06:23.5600913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.12295,86.5
2024-08-31T19:07:23.5691647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.935,86.8
2024-08-31T19:08:23.5649090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,86.36066,85.9
2024-08-31T19:09:23.5702793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.99,87.1
2024-08-31T19:10:23.5721804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.18747,39.3
2024-08-31T19:11:23.5762147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.94382,358.1
2024-08-31T19:12:23.5659797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.49183,2.1
2024-08-31T19:13:23.5645233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.33443,0.3
2024-08-31T19:14:23.5594427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.06559,1.5
2024-08-31T19:15:23.5640190Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.27333,1.6
2024-08-31T19:16:23.5616007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.9459,1.2
2024-08-31T19:17:23.5671545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.49833,1.3
2024-08-31T19:18:23.5658595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.98361,0.3
2024-08-31T19:19:23.5738879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.13667,1.4
2024-08-31T19:20:23.5706480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.40164,1.8
2024-08-31T19:21:23.5723240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.16999,0.8
2024-08-31T19:22:23.5724064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.24333,1.3
2024-08-31T19:23:23.5749314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.14665,2.2
2024-08-31T19:24:23.5719944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.10819,1.5
2024-08-31T19:25:23.5732327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.24833,0.9
2024-08-31T19:26:23.5657053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.06066,1.3
2024-08-31T19:27:23.5786505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.045,1.2
2024-08-31T19:28:23.5718533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.47705,0.7
2024-08-31T19:29:23.5691649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.58525,1.5
2024-08-31T19:30:23.5694972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.78333,1.5
2024-08-31T19:31:23.5649679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.18689,1.8
2024-08-31T19:32:23.5814119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.22334,2
2024-08-31T19:33:23.5741525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.97213,2.4
2024-08-31T19:34:23.5816829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.36833,2
2024-08-31T19:35:23.5783596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.27213,3.4
2024-08-31T19:36:23.5688368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.4459,2.4
2024-08-31T19:37:23.5724441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.105,2
2024-08-31T19:38:23.5733581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.32167,2.5
2024-08-31T19:39:23.5758326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.155,2.2
2024-08-31T19:40:23.5774148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.26167,2.4
2024-08-31T19:41:23.5751551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.31639,1.5
2024-08-31T19:42:23.5821935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.60334,2.6
2024-08-31T19:43:23.5721181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.39508,2.6
2024-08-31T19:44:23.5784385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.37167,2.6
2024-08-31T19:45:23.5818428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.315,2.8
2024-08-31T19:46:23.5857553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.24833,1.9
2024-08-31T19:47:23.5788555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.55246,2.8
2024-08-31T19:48:23.5772714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.92787,1.9
2024-08-31T19:49:23.5760707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.46393,2.8
2024-08-31T19:50:23.5861849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.15,1.9
2024-08-31T19:51:23.5824483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.85246,1.8
2024-08-31T19:52:23.5811060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.43442,2
2024-08-31T19:53:23.5780515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.98853,2.2
2024-08-31T19:54:23.5827899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.18,2.9
2024-08-31T19:55:23.5823041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.95574,1.6
2024-08-31T19:56:23.5904188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.32333,2.4
2024-08-31T19:57:23.5916932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.835,2.1
2024-08-31T19:58:23.5806711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.83606,3
2024-08-31T19:59:23.5911765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.91834,2
2024-08-31T20:00:23.5810455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.73773,3.6
2024-08-31T20:01:23.5857514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.45167,3.7
2024-08-31T20:02:23.5790281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.81147,4.4
2024-08-31T20:03:23.5916154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.62,3.3
2024-08-31T20:04:23.5901822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.68688,3.9
2024-08-31T20:05:23.5820838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.77541,3.7
2024-08-31T20:06:23.5936206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.61167,3.5
2024-08-31T20:07:23.5888999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.22131,3.1
2024-08-31T20:08:23.5853238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.88361,3.6
2024-08-31T20:09:23.5884619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.49333,4
2024-08-31T20:10:23.5984011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.45493,314.2
2024-08-31T20:11:23.5879492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,279.08558,267.5
2024-08-31T20:12:23.5961902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.4734,270.6
2024-08-31T20:13:23.5998000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.135,270.6
2024-08-31T20:14:23.5961425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.28853,271.5
2024-08-31T20:15:23.5917821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.10655,271.3
2024-08-31T20:16:23.5891376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.17377,269.8
2024-08-31T20:17:23.6073288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.92167,270
2024-08-31T20:18:23.5906898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.50657,269.4
2024-08-31T20:19:23.6013288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.34334,268.7
2024-08-31T20:20:23.5966440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.18033,269
2024-08-31T20:21:23.6033603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.61666,270.4
2024-08-31T20:22:23.6043094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.15834,268.1
2024-08-31T20:23:23.6102981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.37502,267.3
2024-08-31T20:24:23.6107866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.92167,268.1
2024-08-31T20:25:23.5969297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.96065,266.3
2024-08-31T20:26:23.6033952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.21667,267.6
2024-08-31T20:27:23.5997912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.49837,267.3
2024-08-31T20:28:23.6143565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.99167,268
2024-08-31T20:29:23.6019538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.01311,267.5
2024-08-31T20:30:23.6182697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.025,269
2024-08-31T20:31:23.5970501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.99508,268.3
2024-08-31T20:32:23.5993706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,267.96333,267.1
2024-08-31T20:33:23.5981117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.08033,266.9
2024-08-31T20:34:23.6069301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,263.21315,260
2024-08-31T20:35:23.6050994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.20984,260.5
2024-08-31T20:36:23.6023913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.12623,260.1
2024-08-31T20:37:23.6155419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.94667,259.4
2024-08-31T20:38:23.6011330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.2918,260
2024-08-31T20:39:23.6098689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.95833,261.2
2024-08-31T20:40:23.6049617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.34427,259.3
2024-08-31T20:41:23.6047655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.48689,260.3
2024-08-31T20:42:23.6124400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.65667,258.7
2024-08-31T20:43:23.6108319Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.47709,261
2024-08-31T20:44:23.6039022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.02951,259.8
2024-08-31T20:45:23.6193487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.27833,260.9
2024-08-31T20:46:23.6192978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.38033,261.4
2024-08-31T20:47:23.6041914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.77703,259
2024-08-31T20:48:23.6181918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.56501,260.7
2024-08-31T20:49:23.6163173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.30656,260.4
2024-08-31T20:50:23.6150518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.19508,259.6
2024-08-31T20:51:23.6208440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.04833,260.4
2024-08-31T20:52:23.6081736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.1459,259.8
2024-08-31T20:53:23.6196935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.62333,260.9
2024-08-31T20:54:23.6189685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,259.78197,260.1
2024-08-31T20:55:23.6081798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,260.97047,262.4
2024-08-31T20:56:23.6098220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.22833,261.7
2024-08-31T20:57:23.6155595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,262.54165,264.5
2024-08-31T20:58:23.6240990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,265.19834,264.7
2024-08-31T20:59:23.6210345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,266.8984,267.3
2024-08-31T21:00:23.6237784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.71169,268.6
2024-08-31T21:01:23.6173050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.80825,270.9
2024-08-31T21:02:23.6266727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.96333,271.6
2024-08-31T21:03:23.6183828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.13279,272.1
2024-08-31T21:04:23.6285354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.6917,274.9
2024-08-31T21:05:23.6260801Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.17704,274.3
2024-08-31T21:06:23.6131778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.92623,274.1
2024-08-31T21:07:23.6133513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.43502,276.3
2024-08-31T21:08:23.6145379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.665,276.9
2024-08-31T21:09:23.6251704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.1,276.3
2024-08-31T21:10:23.6209903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.14262,275.8
2024-08-31T21:11:23.6226861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.15333,275.6
2024-08-31T21:12:23.6168473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.14754,276.6
2024-08-31T21:13:23.6286481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.80333,275.2
2024-08-31T21:14:23.6180510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.18197,275.9
2024-08-31T21:15:23.6345504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.04333,276.9
2024-08-31T21:16:23.6270163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.31147,276.4
2024-08-31T21:17:23.6209598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.09508,276
2024-08-31T21:18:23.6202730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.23279,276.7
2024-08-31T21:19:23.6302631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,275.97334,275.2
2024-08-31T21:20:23.6264294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.95078,272.5
2024-08-31T21:21:23.6320544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.59166,271.8
2024-08-31T21:22:23.6309403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.83115,273.3
2024-08-31T21:23:23.6265547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.34098,273.2
2024-08-31T21:24:23.6364770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.00333,273
2024-08-31T21:25:23.6210066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.77705,272.8
2024-08-31T21:26:23.6267514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.10333,272.8
2024-08-31T21:27:23.6373429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.05333,272.6
2024-08-31T21:28:23.6374184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.79334,270.6
2024-08-31T21:29:23.6281919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.99016,269.8
2024-08-31T21:30:23.6367736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.20667,270.2
2024-08-31T21:31:23.6292625Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.20164,270
2024-08-31T21:32:23.6417021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.14167,269.5
2024-08-31T21:33:23.6300286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.20164,268.8
2024-08-31T21:34:23.6365713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.12667,269.3
2024-08-31T21:35:23.6367393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.46167,269.8
2024-08-31T21:36:23.6318832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.81311,268.7
2024-08-31T21:37:23.6387260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.50834,268.3
2024-08-31T21:38:23.6389672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.98667,268.9
2024-08-31T21:39:23.6434846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.88167,269.3
2024-08-31T21:40:23.6298726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.42951,269.1
2024-08-31T21:41:23.6421311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.31333,269.4
2024-08-31T21:42:23.6295598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.89508,268.8
2024-08-31T21:43:23.6350573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.05833,268.9
2024-08-31T21:44:23.6373225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.26167,269.2
2024-08-31T21:45:23.6389446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.03,269
2024-08-31T21:46:23.6369966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.34426,269
2024-08-31T21:47:23.6270311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.8918,269.5
2024-08-31T21:48:23.6285370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.27333,269.7
2024-08-31T21:49:23.6355270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.98,269.4
2024-08-31T21:50:23.6425652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.12167,268.5
2024-08-31T21:51:23.6309653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.37049,269.7
2024-08-31T21:52:23.6316060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.66165,268.3
2024-08-31T21:53:23.6408392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.97167,269.1
2024-08-31T21:54:23.6309737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.38689,269.3
2024-08-31T21:55:23.6311358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.85667,268.2
2024-08-31T21:56:23.6428215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.01167,269
2024-08-31T21:57:23.6363112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.21475,268.3
2024-08-31T21:58:23.6444101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.05333,269.4
2024-08-31T21:59:23.6429571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.03279,269.2
2024-08-31T22:00:23.6453941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.36667,269.1
2024-08-31T22:01:23.6326734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.00328,269.3
2024-08-31T22:02:23.6379594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.29667,269.2
2024-08-31T22:03:23.6493136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.99333,269
2024-08-31T22:04:23.6442775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.1623,269.3
2024-08-31T22:05:23.6411929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.90984,269.4
2024-08-31T22:06:23.6371876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.99344,268.7
2024-08-31T22:07:23.6476286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.26667,269
2024-08-31T22:08:23.6423897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.99836,268.8
2024-08-31T22:09:23.6417227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.27213,269.2
2024-08-31T22:10:23.6520269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.19333,269.4
2024-08-31T22:11:23.6474150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.01475,269.1
2024-08-31T22:12:23.6505386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.24,268.8
2024-08-31T22:13:23.6421773Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.07541,268.8
2024-08-31T22:14:23.6381497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.17377,269.5
2024-08-31T22:15:23.6395078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.365,269
2024-08-31T22:16:23.6552724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.07333,269.3
2024-08-31T22:17:23.6514541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.74423,271.8
2024-08-31T22:18:23.6429944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.11803,272.2
2024-08-31T22:19:23.6520516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.945,272.1
2024-08-31T22:20:23.6494898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.19344,272.1
2024-08-31T22:21:23.6479663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.22131,272.6
2024-08-31T22:22:23.6472907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.95738,271.9
2024-08-31T22:23:23.6421124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.3,272.3
2024-08-31T22:24:23.6427025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.17667,272.5
2024-08-31T22:25:23.6507221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.15167,273
2024-08-31T22:26:23.6484907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.2,272.5
2024-08-31T22:27:23.6475265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.1082,272.4
2024-08-31T22:28:23.6472950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.22951,271.9
2024-08-31T22:29:23.6524011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.03167,272.2
2024-08-31T22:30:23.6518141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.19508,272.2
2024-08-31T22:31:23.6480207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.08033,271.9
2024-08-31T22:32:23.6477408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.26393,271.8
2024-08-31T22:33:23.6489508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.08833,272.3
2024-08-31T22:34:23.6550644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.21833,273
2024-08-31T22:35:23.6614290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.07667,273
2024-08-31T22:36:23.6594095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.27049,271.7
2024-08-31T22:37:23.6523964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.17705,271.9
2024-08-31T22:38:23.6610784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.17167,272.3
2024-08-31T22:39:23.6582181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.10492,271.9
2024-08-31T22:40:23.6568197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.81148,270.9
2024-08-31T22:41:23.6611992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.265,269.8
2024-08-31T22:42:23.6614532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.12333,269.9
2024-08-31T22:43:23.6541210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.18689,268.8
2024-08-31T22:44:23.6566541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.02333,267.9
2024-08-31T22:45:23.6619562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.21167,268.3
2024-08-31T22:46:23.6632016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.15,267.6
2024-08-31T22:47:23.6594354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.27049,268.5
2024-08-31T22:48:23.6675990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.005,268.2
2024-08-31T22:49:23.6603875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,268.18525,268.2
2024-08-31T22:50:23.6712086Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,269.67938,281.1
2024-08-31T22:51:23.6673333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.26929,349.7
2024-08-31T22:52:23.6679749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.99333,348.5
2024-08-31T22:53:23.6592147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.60165,350.4
2024-08-31T22:54:23.6625038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.77666,351.2
2024-08-31T22:55:23.6743471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.59336,354.5
2024-08-31T22:56:23.6645064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.97636,2.9
2024-08-31T22:57:23.6741635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,3.45,4.1
2024-08-31T22:58:23.6669902Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.00328,4.2
2024-08-31T22:59:23.6715974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.43667,4.5
2024-08-31T23:00:23.6667426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,4.41148,4.1
2024-08-31T23:01:23.6698515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,2.44834,0.5
2024-08-31T23:02:23.6618731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.41803,1.1
2024-08-31T23:03:23.6693685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.78495,358
2024-08-31T23:04:23.6688263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.32951,357.9
2024-08-31T23:05:23.6765372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.15667,358.2
2024-08-31T23:06:23.6738937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.03115,356.5
2024-08-31T23:07:23.6688450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.66393,355.9
2024-08-31T23:08:23.6701744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.25833,356.4
2024-08-31T23:09:23.6857957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.44833,356.3
2024-08-31T23:10:23.6830250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.25737,355.7
2024-08-31T23:11:23.6773896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.81148,356.4
2024-08-31T23:12:23.6870724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.35167,356.5
2024-08-31T23:13:23.6824338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.2459,356.5
2024-08-31T23:14:23.6907628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.99167,355.4
2024-08-31T23:15:23.6838628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.48197,356.2
2024-08-31T23:16:23.6870690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.09333,356.3
2024-08-31T23:17:23.6917223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.21167,355.8
2024-08-31T23:18:23.6854664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.06885,355.9
2024-08-31T23:19:23.6846267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.18197,356.4
2024-08-31T23:20:23.6894785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.28333,355.5
2024-08-31T23:21:23.6881013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.12459,355.8
2024-08-31T23:22:23.6951371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.035,356
2024-08-31T23:23:23.6897795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.09016,355.7
2024-08-31T23:24:23.6882344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.23935,356.4
2024-08-31T23:25:23.6869065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.05574,355.8
2024-08-31T23:26:23.6856850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.1623,356.4
2024-08-31T23:27:23.6927861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.29667,355.7
2024-08-31T23:28:23.6837873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.01475,356.2
2024-08-31T23:29:23.6872667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.12334,355.4
2024-08-31T23:30:23.6930729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.22,356
2024-08-31T23:31:23.6790152Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.08033,356.3
2024-08-31T23:32:23.6861296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.915,356.3
2024-08-31T23:33:23.6939695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.265,355.9
2024-08-31T23:34:23.6864352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.9459,356.3
2024-08-31T23:35:23.6876667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.29667,356.2
2024-08-31T23:36:23.6876725Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,355.75833,356
2024-08-31T23:37:23.6807887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.12787,355.7
2024-08-31T23:38:23.6877014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.115,356.8
2024-08-31T23:39:23.6976809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.02667,356
2024-08-31T23:40:23.6965448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.29017,355.4
2024-08-31T23:41:23.6809501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.9377,358.2
2024-08-31T23:42:23.6987493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.18667,358.2
2024-08-31T23:43:23.6865872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.9541,358.2
2024-08-31T23:44:23.6832335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.01639,358.5
2024-08-31T23:45:23.6873843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.08333,358.1
2024-08-31T23:46:23.6928322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.92167,358.5
2024-08-31T23:47:23.6933864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,17.48354,58.9
2024-08-31T23:48:23.6855430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,85.47463,91.3
2024-08-31T23:49:23.6919282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.12615,73.8
2024-08-31T23:50:23.6841280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,78.59208,80.7
2024-08-31T23:51:23.6820574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,79.74261,77.9
2024-08-31T23:52:23.6934249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,76.92833,77.5
2024-08-31T23:53:23.6943040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,77.30833,76.4
2024-08-31T23:54:23.6931837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,74.15244,73
2024-08-31T23:55:23.6973377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,72.91167,72.7
2024-08-31T23:56:23.6946720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.37541,74.7
2024-08-31T23:57:23.6898731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.08852,72.8
2024-08-31T23:58:23.6863524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.56721,74
2024-08-31T23:59:23.6919010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,73.04999,72.9