ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-08-31T00:00:32.8645829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.09967,4.14
2024-08-31T00:01:32.8662880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.7995,3.7
2024-08-31T00:02:32.8630255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.34,4.6
2024-08-31T00:03:32.8666568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.41626,0.73
2024-08-31T00:04:32.8704090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.50084,1.66
2024-08-31T00:05:32.8754973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.8945,359.94
2024-08-31T00:06:32.8646759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.09656,0.51
2024-08-31T00:07:32.8692774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.075,1.53
2024-08-31T00:08:32.8737432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.77791,356.84
2024-08-31T00:09:32.8780361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.64492,4.39
2024-08-31T00:10:32.8822491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.9445,4.57
2024-08-31T00:11:32.8706540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.25297,3.05
2024-08-31T00:12:32.8746546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.39583,3.45
2024-08-31T00:13:32.8786345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.806,2.4
2024-08-31T00:14:32.8825477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.2145,3.08
2024-08-31T00:15:32.8864176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.0325,3.03
2024-08-31T00:16:32.8746759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.12426,2.19
2024-08-31T00:17:32.8785020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.01167,3.38
2024-08-31T00:18:32.8822590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.97983,2.55
2024-08-31T00:19:32.8860572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.91817,3.44
2024-08-31T00:20:32.8898435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.44985,0.79
2024-08-31T00:21:32.8779757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.70216,2.87
2024-08-31T00:22:32.8818495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.7615,2.77
2024-08-31T00:23:32.8854876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.93333,2.34
2024-08-31T00:24:32.8892207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.86633,2.8
2024-08-31T00:25:32.8929643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.77783,3.13
2024-08-31T00:26:32.8810985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.30082,2.16
2024-08-31T00:27:32.8848469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.78683,2.63
2024-08-31T00:28:32.8885957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.75117,2.61
2024-08-31T00:29:32.8923424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.03,2.79
2024-08-31T00:30:32.8960691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.247,3.49
2024-08-31T00:31:32.8843980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.99475,2.9
2024-08-31T00:32:32.9004511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.72867,2.85
2024-08-31T00:33:32.8966547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.68689,2.77
2024-08-31T00:34:32.8927193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.55327,3.66
2024-08-31T00:35:32.8926182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.42147,3.33
2024-08-31T00:36:32.8935872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.18084,3.45
2024-08-31T00:37:32.8886516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.06672,3.08
2024-08-31T00:38:32.8961598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.36867,3.49
2024-08-31T00:39:32.8987931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.33233,2.8
2024-08-31T00:40:32.8951169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.83705,3.56
2024-08-31T00:41:31.9048679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.07599,3.64
2024-08-31T00:42:31.8979128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.24197,4.63
2024-08-31T00:43:31.8979693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.125,5.14
2024-08-31T00:44:30.9018512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.0675,4.25
2024-08-31T00:45:29.9057188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.031,5.6
2024-08-31T00:46:29.8939934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.14869,5.33
2024-08-31T00:47:29.8976129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.98617,5.11
2024-08-31T00:48:28.9015690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.48373,324.52
2024-08-31T00:49:27.9054825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,285.73959,269.26
2024-08-31T00:50:26.9041559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.78795,272.5
2024-08-31T00:51:25.9080110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.91283,270.93
2024-08-31T00:52:25.8962403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.80443,270.99
2024-08-31T00:53:24.9002120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.94567,273.09
2024-08-31T00:54:23.9041631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.24916,271.35
2024-08-31T00:55:22.9081183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.84083,271.47
2024-08-31T00:56:21.9120213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.25317,272.14
2024-08-31T00:57:20.9002883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.64787,271.7
2024-08-31T00:58:19.9042777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.2505,272.39
2024-08-31T00:59:18.9081875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.01233,272.2
2024-08-31T01:00:17.9121158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.15067,272.07
2024-08-31T01:01:16.9160914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.61117,270.89
2024-08-31T01:02:15.9043858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.83721,271.11
2024-08-31T01:03:14.9083579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.80101,269.03
2024-08-31T01:04:13.9122567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.1195,269.39
2024-08-31T01:05:12.9161913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.95767,269.28
2024-08-31T01:06:11.9044989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.05524,268.4
2024-08-31T01:07:10.9084354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.19517,269.27
2024-08-31T01:08:09.9124076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.95666,266.01
2024-08-31T01:09:08.9163520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.75118,266.47
2024-08-31T01:10:07.9202351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.82566,266.68
2024-08-31T01:11:06.9085940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.10492,266.04
2024-08-31T01:12:05.9125848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.20383,266.01
2024-08-31T01:13:04.9145066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.83934,266.98
2024-08-31T01:14:03.9111633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.31098,266.23
2024-08-31T01:15:03.8957908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.95164,266.39
2024-08-31T01:16:03.8948518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.28869,266.15
2024-08-31T01:17:03.8948301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.94115,266.06
2024-08-31T01:18:03.8956378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.76316,268.28
2024-08-31T01:19:03.8970593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.10167,267.37
2024-08-31T01:20:03.8832025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.53869,268.12
2024-08-31T01:21:03.8854952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.87667,268.12
2024-08-31T01:22:03.8878907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.02967,267.78
2024-08-31T01:23:03.8831153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.37885,268.7
2024-08-31T01:24:03.8861582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.93266,268.04
2024-08-31T01:25:03.8892126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.86717,268.06
2024-08-31T01:26:03.8924957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.34017,267.68
2024-08-31T01:27:03.8846415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.1141,268.13
2024-08-31T01:28:03.8877385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.87267,267.84
2024-08-31T01:29:03.8890508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.47933,267.9
2024-08-31T01:30:03.8922790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.93167,268.52
2024-08-31T01:31:03.8854322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.89541,268.04
2024-08-31T01:32:03.8891233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.5215,268.41
2024-08-31T01:33:03.8927214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.94983,267.99
2024-08-31T01:34:03.8963673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.23317,268.75
2024-08-31T01:35:03.8840358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.93524,268.26
2024-08-31T01:36:03.8928492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.65117,269.85
2024-08-31T01:37:03.8910197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.45344,269.85
2024-08-31T01:38:03.8908012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.02754,270.28
2024-08-31T01:39:03.9006497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.14733,270.45
2024-08-31T01:40:03.8922208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.98721,269.94
2024-08-31T01:41:03.9047460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.34617,270.23
2024-08-31T01:42:03.8977649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.20885,270.26
2024-08-31T01:43:03.8991717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.02717,270.26
2024-08-31T01:44:02.9026308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.96417,269.96
2024-08-31T01:45:02.8900889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.36115,269.62
2024-08-31T01:46:02.8884369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.21393,270.22
2024-08-31T01:47:02.8960952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.9125,270.31
2024-08-31T01:48:01.9077858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.208,270.25
2024-08-31T01:49:01.8996128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.85213,269.99
2024-08-31T01:50:00.9109661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.76386,268.2
2024-08-31T01:50:59.9099756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.87197,267.93
2024-08-31T01:51:58.9097317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.67049,268.56
2024-08-31T01:52:57.9100919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.19766,268.06
2024-08-31T01:53:56.9151300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.32967,267.62
2024-08-31T01:54:55.9108040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.15295,269.43
2024-08-31T01:55:54.9208634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.69118,269.27
2024-08-31T01:56:53.9182866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.38212,267.87
2024-08-31T01:57:52.9225356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.316,267.85
2024-08-31T01:58:51.9173128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.19031,269.5
2024-08-31T01:59:50.9302843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.12616,267.8
2024-08-31T02:00:49.9286064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.06951,267.44
2024-08-31T02:01:48.9298983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.21567,266.83
2024-08-31T02:02:47.9276722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.76803,267.69
2024-08-31T02:03:46.9295363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.44483,268.84
2024-08-31T02:04:45.9214969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.23951,267.75
2024-08-31T02:05:44.9266760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.87467,268.78
2024-08-31T02:06:43.9292527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.93433,267.82
2024-08-31T02:07:42.9198761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.50983,268.26
2024-08-31T02:08:41.9301953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.96967,268.31
2024-08-31T02:09:40.9275890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.50246,267.66
2024-08-31T02:10:39.9293825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.80717,269.15
2024-08-31T02:11:38.9336765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.78766,268.36
2024-08-31T02:12:37.9279329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.48525,267.71
2024-08-31T02:13:36.9336898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.88083,270.87
2024-08-31T02:14:35.9357304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.59083,270.17
2024-08-31T02:15:34.9265760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.19132,271.38
2024-08-31T02:16:33.9281263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.29284,270.58
2024-08-31T02:17:32.9348048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.17328,271.07
2024-08-31T02:18:31.9277496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.01918,271.56
2024-08-31T02:19:30.9360822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.99434,272.5
2024-08-31T02:20:29.9252586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.34377,271.41
2024-08-31T02:21:28.9350968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.85722,271.9
2024-08-31T02:22:27.9354944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.06483,271.8
2024-08-31T02:23:26.9415798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.95066,270.89
2024-08-31T02:24:25.9371402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.1577,271.82
2024-08-31T02:25:24.9272778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.17443,270.23
2024-08-31T02:26:23.9372758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.1345,270.34
2024-08-31T02:27:22.9319564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.0423,267.73
2024-08-31T02:28:21.9404111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.80916,269.11
2024-08-31T02:29:20.9332168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.26507,267.83
2024-08-31T02:30:19.9367379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.15283,268.34
2024-08-31T02:31:18.9369166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.96633,267.74
2024-08-31T02:32:17.9351941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.16393,267.74
2024-08-31T02:33:16.9388337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.86,268.51
2024-08-31T02:34:15.9411403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.37117,267.76
2024-08-31T02:35:14.9351428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.1623,267.71
2024-08-31T02:36:13.9384817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.6255,267.84
2024-08-31T02:37:12.9391519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.02803,267.71
2024-08-31T02:38:11.9395750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.06917,268.13
2024-08-31T02:39:10.9464972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.439,267.2
2024-08-31T02:40:09.9407758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.37869,269.2
2024-08-31T02:41:08.9430788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.74583,268.96
2024-08-31T02:42:07.9296302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.5459,269.29
2024-08-31T02:43:06.9280475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.79049,269.98
2024-08-31T02:44:05.9325439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.19584,269.88
2024-08-31T02:45:04.9358504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.98066,269.44
2024-08-31T02:46:03.9275618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.13296,267.93
2024-08-31T02:47:02.9414068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.11267,269.08
2024-08-31T02:48:01.9338005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.96066,268.68
2024-08-31T02:49:00.9330607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.0218,269.12
2024-08-31T02:49:59.9398507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.14284,268.33
2024-08-31T02:50:58.9387018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.31949,269.73
2024-08-31T02:51:57.9340949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.72016,268.45
2024-08-31T02:52:56.9311645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.38509,269
2024-08-31T02:53:55.9335822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.914,269.61
2024-08-31T02:54:54.9294851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.09344,268.87
2024-08-31T02:55:53.9412948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.075,268.95
2024-08-31T02:56:52.9388013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.29148,269.92
2024-08-31T02:57:51.9334157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.16754,268.83
2024-08-31T02:58:50.9373495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.43317,268.63
2024-08-31T02:59:49.9396758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.966,269.2
2024-08-31T03:00:48.9372332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.26508,269.19
2024-08-31T03:01:47.9463828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.92583,268.91
2024-08-31T03:02:46.9353195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.2118,268.47
2024-08-31T03:03:45.9344020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.22246,269.35
2024-08-31T03:04:44.9358893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.05333,269.68
2024-08-31T03:05:43.9367988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.88083,269.56
2024-08-31T03:06:42.9350073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.17836,268.31
2024-08-31T03:07:41.9349343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.04406,271.98
2024-08-31T03:08:40.9441408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.0895,272.06
2024-08-31T03:09:39.9442155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.11065,272.82
2024-08-31T03:10:38.9402751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.50803,272.22
2024-08-31T03:11:37.9426117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.80133,271.28
2024-08-31T03:12:36.9462769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.392,272.34
2024-08-31T03:13:35.9464871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.93567,271.95
2024-08-31T03:14:34.9419225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.72082,272.23
2024-08-31T03:15:33.9524627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.76517,272.52
2024-08-31T03:16:32.9478312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.34607,272.24
2024-08-31T03:17:31.9518291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.20767,271.68
2024-08-31T03:18:30.9429999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.00278,273.04
2024-08-31T03:19:29.9490611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.30196,272.13
2024-08-31T03:20:28.9418121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.17361,272.44
2024-08-31T03:21:27.9444234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.91533,271.9
2024-08-31T03:22:26.9544158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.55884,270.64
2024-08-31T03:23:25.9450353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.84689,271.57
2024-08-31T03:24:24.9459462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.07631,273.49
2024-08-31T03:25:23.9423718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.67196,272.01
2024-08-31T03:26:22.9442786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.36682,274.64
2024-08-31T03:27:21.9457492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.35203,283.26
2024-08-31T03:28:20.9495479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.97486,262.99
2024-08-31T03:29:19.9538748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.86751,257.32
2024-08-31T03:30:18.9487529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.24889,264.38
2024-08-31T03:31:17.9465734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.62869,265.15
2024-08-31T03:32:16.9570293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.50964,260.86
2024-08-31T03:33:15.9501746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.90019,257.66
2024-08-31T03:34:14.9609695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.0391,246.4
2024-08-31T03:35:13.9522576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.71679,239.56
2024-08-31T03:36:12.9494000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.73668,234.58
2024-08-31T03:37:11.9480893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.93919,224.86
2024-08-31T03:38:10.9581012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.80617,225.63
2024-08-31T03:39:09.9611191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.9575,225.31
2024-08-31T03:40:08.9500298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.04893,219.74
2024-08-31T03:41:07.9562028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.72817,220.25
2024-08-31T03:42:06.9558040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.85459,219.63
2024-08-31T03:43:05.9580160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.11818,217.35
2024-08-31T03:44:04.9568179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.78444,215.49
2024-08-31T03:45:03.9534776Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.54743,209.72
2024-08-31T03:46:02.9628695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.0375,210.67
2024-08-31T03:47:01.9679933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.31133,209.53
2024-08-31T03:48:00.9605621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.89163,209.68
2024-08-31T03:48:59.9656095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.11667,209.76
2024-08-31T03:49:58.9611797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.96967,209.79
2024-08-31T03:50:57.9682067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.9285,210.23
2024-08-31T03:51:56.9753063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.4645,210.55
2024-08-31T03:52:55.9783513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.50768,209.65
2024-08-31T03:53:54.9725553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.73033,211.12
2024-08-31T03:54:53.9702724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.30268,209.68
2024-08-31T03:55:52.9748954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.987,210.3
2024-08-31T03:56:51.9753936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,209.86267,210.28
2024-08-31T03:57:50.9787002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.2009,219.46
2024-08-31T03:58:49.9773096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.52131,220.64
2024-08-31T03:59:48.9743677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.4959,220.24
2024-08-31T04:00:47.9787780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.3654,223.23
2024-08-31T04:01:46.9757303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,224.12689,223.75
2024-08-31T04:02:45.9734109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.01762,226.6
2024-08-31T04:03:44.9752331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.92017,227.17
2024-08-31T04:04:43.9752367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.32984,227.26
2024-08-31T04:05:42.9773792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.95339,229.23
2024-08-31T04:06:41.9746110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.40131,229.71
2024-08-31T04:07:40.9751962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.17633,229.67
2024-08-31T04:08:39.9818648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.48361,230.37
2024-08-31T04:09:38.9833616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.15551,228.58
2024-08-31T04:10:37.9834023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.18246,229.76
2024-08-31T04:11:36.9821261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.69766,229.5
2024-08-31T04:12:35.9891071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.37633,229.66
2024-08-31T04:13:34.9825073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.45533,231.53
2024-08-31T04:14:33.9855851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.18066,229.08
2024-08-31T04:15:32.9784181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.04623,229.63
2024-08-31T04:16:31.9907236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.28267,230.2
2024-08-31T04:17:30.9786562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.93,229.67
2024-08-31T04:18:29.9819639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.5815,229.79
2024-08-31T04:19:28.9941995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.93617,228.79
2024-08-31T04:20:27.9887403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.9082,230.22
2024-08-31T04:21:26.9842653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.85787,229.58
2024-08-31T04:22:25.9837443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.97837,228.68
2024-08-31T04:23:24.9873930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,230.39884,229.95
2024-08-31T04:24:23.9980541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,229.9455,230.28
2024-08-31T04:25:22.9836714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.23965,232.75
2024-08-31T04:26:21.9889556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.96047,235.19
2024-08-31T04:27:20.9984970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.22633,233.89
2024-08-31T04:28:19.9863887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,234.14689,234.37
2024-08-31T04:29:18.9909881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,233.91817,233.33
2024-08-31T04:30:17.9868433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,232.96951,232.04
2024-08-31T04:31:16.9899601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.984,232.1
2024-08-31T04:32:15.9972894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.86183,232.14
2024-08-31T04:33:15.0002681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.94383,232.56
2024-08-31T04:34:14.9947968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.01247,228.97
2024-08-31T04:35:13.9988867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.63483,228.21
2024-08-31T04:36:12.9924139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,228.01475,227.97
2024-08-31T04:37:12.0017547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,227.85134,226.57
2024-08-31T04:38:12.0015583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.27262,226.3
2024-08-31T04:39:11.9930586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,226.44164,225.4
2024-08-31T04:40:10.9921355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.33819,224.07
2024-08-31T04:41:09.9957202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,225.01933,224.48
2024-08-31T04:42:08.9890074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.48067,222.07
2024-08-31T04:43:07.9917973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,222.67534,222.42
2024-08-31T04:44:06.9909636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,221.9718,220.63
2024-08-31T04:45:05.9939652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.94,220.32
2024-08-31T04:46:04.9938744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.96622,218.57
2024-08-31T04:47:03.9944314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,220.16115,219.86
2024-08-31T04:48:02.9909003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,219.84081,220.13
2024-08-31T04:49:01.9962147Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,218.18655,217.68
2024-08-31T04:50:00.9978522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.92409,213.28
2024-08-31T04:50:59.9949656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.87332,210.34
2024-08-31T04:51:58.9947740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.29038,214.38
2024-08-31T04:52:57.9932324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,217.2843,218.82
2024-08-31T04:53:56.9965108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.99957,213.96
2024-08-31T04:54:56.0004697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,215.29617,213.72
2024-08-31T04:55:56.0060300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,214.497,214.19
2024-08-31T04:56:55.9953293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,212.82247,211.53
2024-08-31T04:57:54.9952237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.5959,210.99
2024-08-31T04:58:54.0036356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,210.5435,209.58
2024-08-31T04:59:53.9932111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,208.34361,207.51
2024-08-31T05:00:52.9937142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,206.22489,204.09
2024-08-31T05:01:51.9935282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,201.38039,187.5
2024-08-31T05:02:51.0086135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.66657,165.15
2024-08-31T05:03:50.9940547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,164.43231,160.59
2024-08-31T05:04:50.0093814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.96037,159.28
2024-08-31T05:05:50.0004363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.02675,160.41
2024-08-31T05:06:50.0034021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.75966,161.18
2024-08-31T05:07:50.0059702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.07201,160.22
2024-08-31T05:08:49.9969537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.69082,161.49
2024-08-31T05:09:48.9968187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.32099,159.64
2024-08-31T05:10:47.9986558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.83766,162.15
2024-08-31T05:11:47.0011421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.48401,160.08
2024-08-31T05:12:46.9992439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.84712,141.59
2024-08-31T05:13:46.0099560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.80663,147.44
2024-08-31T05:14:46.0033141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.34099,147.8
2024-08-31T05:15:46.0096649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.70067,147.74
2024-08-31T05:16:46.0110294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.8625,148.26
2024-08-31T05:17:46.0084788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.03984,148.11
2024-08-31T05:18:46.0150850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.257,148.43
2024-08-31T05:19:46.0100211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.9982,147.66
2024-08-31T05:20:46.0122397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.01733,147.91
2024-08-31T05:21:46.0148142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.22983,148.08
2024-08-31T05:22:46.0118513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.85836,148
2024-08-31T05:23:46.0044724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.18951,147.9
2024-08-31T05:24:46.0135370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.54633,147.97
2024-08-31T05:25:46.0153522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.28117,148.43
2024-08-31T05:26:46.0062788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.87312,147.12
2024-08-31T05:27:46.0126649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.01517,146.94
2024-08-31T05:28:46.0133330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.00617,147.74
2024-08-31T05:29:46.0077338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.15197,146.49
2024-08-31T05:30:46.0184019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.1905,147.23
2024-08-31T05:31:46.0149385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.1259,147.58
2024-08-31T05:32:46.0134038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.03787,147.63
2024-08-31T05:33:46.0194774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.87917,147.07
2024-08-31T05:34:46.0233713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.07883,146.9
2024-08-31T05:35:46.0153019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.12262,147.17
2024-08-31T05:36:46.0182088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.07267,146.92
2024-08-31T05:37:46.0158966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.81738,147.04
2024-08-31T05:38:46.0121389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.13131,147.18
2024-08-31T05:39:46.0148668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.96317,147.27
2024-08-31T05:40:46.0246062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.9565,146.46
2024-08-31T05:41:46.0239861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.81394,146.95
2024-08-31T05:42:46.0567334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.44805,149.44
2024-08-31T05:43:46.0585878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,151.32367,152.42
2024-08-31T05:44:46.0560796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.71148,153.14
2024-08-31T05:45:46.0595706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.53016,156.02
2024-08-31T05:46:46.0622380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.993,156.61
2024-08-31T05:47:46.0573492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.42295,155.34
2024-08-31T05:48:46.0622145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.95017,156.1
2024-08-31T05:49:46.0545665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.23016,156.22
2024-08-31T05:50:46.0635879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.12433,155.66
2024-08-31T05:51:46.0574862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.04016,156.41
2024-08-31T05:52:46.0510997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.12328,155.59
2024-08-31T05:53:46.0459309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.97098,156.04
2024-08-31T05:54:46.0565271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.87,155.73
2024-08-31T05:55:46.0575044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.273,156.38
2024-08-31T05:56:46.0538564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.10131,156.16
2024-08-31T05:57:46.0524494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.08787,156.23
2024-08-31T05:58:46.0591881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.25917,156.75
2024-08-31T05:59:46.0485215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.1559,156.66
2024-08-31T06:00:46.0625958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.0475,155.88
2024-08-31T06:01:46.0543682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.2941,155.92
2024-08-31T06:02:46.0617825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.93617,156.07
2024-08-31T06:03:46.0601036Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.27033,156.27
2024-08-31T06:04:46.0579279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.13295,155.5
2024-08-31T06:05:46.0569874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.71098,156.6
2024-08-31T06:06:46.0551347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.17902,155.64
2024-08-31T06:07:46.0588653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.9475,156.3
2024-08-31T06:08:46.0519929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.31525,156.82
2024-08-31T06:09:46.0642372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.63683,157.55
2024-08-31T06:10:46.0665921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.43451,156.09
2024-08-31T06:11:46.0595472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.52585,149.93
2024-08-31T06:12:46.0618092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.5615,149.57
2024-08-31T06:13:46.0619206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.19133,149.16
2024-08-31T06:14:46.0661444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.19367,147.65
2024-08-31T06:15:46.0621962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.10426,148.73
2024-08-31T06:16:46.0622640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.76701,145.92
2024-08-31T06:17:46.0591196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.03099,146.41
2024-08-31T06:18:46.0520821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.46639,147.41
2024-08-31T06:19:46.0648395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.17533,147.08
2024-08-31T06:20:46.0607322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.16853,147.56
2024-08-31T06:21:46.0521044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.79396,150.98
2024-08-31T06:22:46.0572392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.15989,148.12
2024-08-31T06:23:46.0583991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.6378,144.83
2024-08-31T06:24:46.0563209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.81129,142.98
2024-08-31T06:25:46.0595865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.51151,142.38
2024-08-31T06:26:46.0524321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.25691,145.54
2024-08-31T06:27:46.0459037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.05448,150.01
2024-08-31T06:28:46.0444910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.06629,145.81
2024-08-31T06:29:46.0463168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.23874,142.75
2024-08-31T06:30:46.0459496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.26444,141.9
2024-08-31T06:31:46.0510877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.98584,143.37
2024-08-31T06:32:46.0504385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.23393,143.66
2024-08-31T06:33:46.0559496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.491,143.21
2024-08-31T06:34:46.0437012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.83066,142.59
2024-08-31T06:35:46.0553729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.88517,142.6
2024-08-31T06:36:46.0496376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.76754,142.42
2024-08-31T06:37:46.0546044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.63933,143.42
2024-08-31T06:38:46.0415279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.24066,143.12
2024-08-31T06:39:46.0503759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.60767,142.58
2024-08-31T06:40:46.0473044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,114.15492,76.82
2024-08-31T06:41:46.0434150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.59421,74.36
2024-08-31T06:42:46.0470061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.43384,76.1
2024-08-31T06:43:46.0433867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.77409,77.66
2024-08-31T06:44:46.0439143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.74533,76.75
2024-08-31T06:45:46.0486370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.03433,76.96
2024-08-31T06:46:46.0491861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.00116,76.56
2024-08-31T06:47:46.0578498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.10767,77.57
2024-08-31T06:48:46.0430848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.0759,77.2
2024-08-31T06:49:46.0537623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.0435,76.89
2024-08-31T06:50:46.0423234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.53345,75.94
2024-08-31T06:51:46.0509529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.98551,74.9
2024-08-31T06:52:46.0477033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.10508,75.61
2024-08-31T06:53:46.0549354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.9395,77.23
2024-08-31T06:54:46.0486541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.01868,74.88
2024-08-31T06:55:46.0507660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.07132,75.95
2024-08-31T06:56:46.0554424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.98767,76.27
2024-08-31T06:57:46.0618141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.06549,75.54
2024-08-31T06:58:46.0638501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.00266,75.87
2024-08-31T06:59:46.0544303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.81803,76.43
2024-08-31T07:00:46.0596471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.09433,75.89
2024-08-31T07:01:46.0593572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.94527,75.3
2024-08-31T07:02:46.0532224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.42427,76.15
2024-08-31T07:03:46.0657610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.81968,74.77
2024-08-31T07:04:46.0589982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.02933,77.11
2024-08-31T07:05:46.0610739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.62982,76.56
2024-08-31T07:06:46.0589100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.79064,75.42
2024-08-31T07:07:46.0668839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.33984,76.44
2024-08-31T07:08:46.0580543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.64655,77.05
2024-08-31T07:09:46.0589558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.62548,76.43
2024-08-31T07:10:46.0602847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.057,74.92
2024-08-31T07:11:46.0675157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.69333,76.07
2024-08-31T07:12:46.0585891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.89361,75.92
2024-08-31T07:13:46.0595951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.96284,75.79
2024-08-31T07:14:46.0656857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.93137,76.88
2024-08-31T07:15:46.0643570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.43083,75.76
2024-08-31T07:16:46.0588901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.21459,76.75
2024-08-31T07:17:46.0676202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.81917,76.94
2024-08-31T07:18:46.0547243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.0818,75.68
2024-08-31T07:19:46.0604941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.02434,76.57
2024-08-31T07:20:46.0646970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.98448,77.75
2024-08-31T07:21:46.0551229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.89096,75.83
2024-08-31T07:22:46.0665452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.64586,75.36
2024-08-31T07:23:46.0576530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.82509,73.98
2024-08-31T07:24:46.0579935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.885,74.34
2024-08-31T07:25:46.0688182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.48251,77.36
2024-08-31T07:26:46.0687491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.58376,75.14
2024-08-31T07:27:46.0637495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.6956,73.4
2024-08-31T07:28:46.0650185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.87549,76.89
2024-08-31T07:29:46.0691159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.06517,74.95
2024-08-31T07:30:46.0641084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.03001,74.88
2024-08-31T07:31:46.0633902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.99833,75.61
2024-08-31T07:32:46.0658057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.60716,76.52
2024-08-31T07:33:46.0617142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.13216,74.52
2024-08-31T07:34:46.0752985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.10283,75.05
2024-08-31T07:35:46.0628317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.74377,75.48
2024-08-31T07:36:46.0634329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.00918,75.14
2024-08-31T07:37:46.0679155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.96934,75.16
2024-08-31T07:38:46.0638403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.38624,73.94
2024-08-31T07:39:46.0660329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.67167,74.77
2024-08-31T07:40:46.0631550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.32426,74.3
2024-08-31T07:41:46.0771744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.7715,75.5
2024-08-31T07:42:46.0745559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.33412,72.82
2024-08-31T07:43:46.0657963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.91886,76.18
2024-08-31T07:44:46.0669456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.46601,74.8
2024-08-31T07:45:46.0760124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.17934,74.96
2024-08-31T07:46:46.0737767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.03426,74.55
2024-08-31T07:47:46.0772017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.93648,76.42
2024-08-31T07:48:46.0673393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.51328,75.42
2024-08-31T07:49:46.0690748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.513,75.03
2024-08-31T07:50:46.0766376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.18518,75.87
2024-08-31T07:51:46.0780639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.92467,74
2024-08-31T07:52:46.0785052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.07985,74.78
2024-08-31T07:53:46.0696405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.19476,75.1
2024-08-31T07:54:46.0691937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.8823,74.74
2024-08-31T07:55:46.0737483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.06666,74.91
2024-08-31T07:56:46.0751425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.08634,72.35
2024-08-31T07:57:46.0794708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.95638,76.35
2024-08-31T07:58:46.0740644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.54704,74.86
2024-08-31T07:59:46.0846020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,75.05549,74.93
2024-08-31T08:00:46.0839804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,104.40945,145.54
2024-08-31T08:01:46.0758830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.3792,150.34
2024-08-31T08:02:46.0762189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.29933,148.59
2024-08-31T08:03:46.0849078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.59683,148.97
2024-08-31T08:04:46.0747767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.98525,148.87
2024-08-31T08:05:46.0795791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.01217,149.07
2024-08-31T08:06:46.0855694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.863,148.95
2024-08-31T08:07:46.0793877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.82672,148.95
2024-08-31T08:08:46.0808002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.67899,146.13
2024-08-31T08:09:46.0848396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.04883,146.08
2024-08-31T08:10:46.0824285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.81163,143.95
2024-08-31T08:11:46.0763259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.94525,144.01
2024-08-31T08:12:46.0761527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.85426,143.65
2024-08-31T08:13:46.0822204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.36116,141.92
2024-08-31T08:14:46.0797624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.71049,142.21
2024-08-31T08:15:46.0864149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.93117,141.52
2024-08-31T08:16:46.0786405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.68557,141.3
2024-08-31T08:17:46.0898012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.87367,141.66
2024-08-31T08:18:46.0830613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.83661,144.67
2024-08-31T08:19:46.0865314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.54466,145.5
2024-08-31T08:20:46.0939379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.79367,145.91
2024-08-31T08:21:46.0954334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.96183,145.91
2024-08-31T08:22:46.0992363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.9485,146.11
2024-08-31T08:23:46.0891066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.04738,145.98
2024-08-31T08:24:46.0849546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.04738,145.62
2024-08-31T08:25:46.0973493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.88033,145.45
2024-08-31T08:26:46.0960448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.09557,145.97
2024-08-31T08:27:46.0936619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.90771,145.76
2024-08-31T08:28:46.0959667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.2015,145.76
2024-08-31T08:29:46.0911002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.1523,146.08
2024-08-31T08:30:46.0947071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.8355,145.96
2024-08-31T08:31:46.0927499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.98885,146.33
2024-08-31T08:32:46.0879038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.12721,145.88
2024-08-31T08:33:46.0858064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.87213,146.17
2024-08-31T08:34:46.0885094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.8183,148.75
2024-08-31T08:35:46.0900007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.63217,149.45
2024-08-31T08:36:46.0881389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.84197,148.41
2024-08-31T08:37:46.0981688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.86983,149.22
2024-08-31T08:38:46.0930578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.98115,148.78
2024-08-31T08:39:46.1043341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.829,149.28
2024-08-31T08:40:46.1026788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.77344,148.5
2024-08-31T08:41:46.0960678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.79524,148.6
2024-08-31T08:42:46.1047551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.76733,148.62
2024-08-31T08:43:46.0987333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.86803,148.67
2024-08-31T08:44:46.1015627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.79333,148.04
2024-08-31T08:45:46.0998168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.69656,149.22
2024-08-31T08:46:46.1004389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.08483,149.81
2024-08-31T08:47:46.1046510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.02533,149.39
2024-08-31T08:48:46.1081277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.9525,148.82
2024-08-31T08:49:46.1077754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.84885,148.88
2024-08-31T08:50:46.0982050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.52213,148.55
2024-08-31T08:51:46.1046133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.95417,149.31
2024-08-31T08:52:46.1087874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,149.20617,149.08
2024-08-31T08:53:46.0990411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.64672,148.53
2024-08-31T08:54:46.1074276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,148.68267,149.32
2024-08-31T08:55:46.1045973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,146.71635,145.24
2024-08-31T08:56:46.1066060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.90033,143.76
2024-08-31T08:57:46.0982278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.79915,140.81
2024-08-31T08:58:46.0981026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.29508,141.45
2024-08-31T08:59:46.0994871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.3735,139.23
2024-08-31T09:00:46.1133394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.9325,139.18
2024-08-31T09:01:46.1059584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.88492,138.75
2024-08-31T09:02:46.1007713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.49672,138.27
2024-08-31T09:03:46.1030664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.07117,137.86
2024-08-31T09:04:46.1114235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.87983,137.68
2024-08-31T09:05:46.1061277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.71951,136.59
2024-08-31T09:06:46.1152390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.05817,136.17
2024-08-31T09:07:46.1008910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.07845,140.73
2024-08-31T09:08:46.1014219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.51167,139.22
2024-08-31T09:09:46.1081731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.94468,132.95
2024-08-31T09:10:46.1086727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.68864,129.76
2024-08-31T09:11:46.1189104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.62717,129.66
2024-08-31T09:12:46.1105300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.89951,130.49
2024-08-31T09:13:46.1180534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.37583,130.41
2024-08-31T09:14:46.1112892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.70479,127.44
2024-08-31T09:15:46.1173833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.3445,127.31
2024-08-31T09:16:46.1229349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.3695,129.04
2024-08-31T09:17:46.1294454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.04118,127.27
2024-08-31T09:18:46.1259071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.55508,126.28
2024-08-31T09:19:46.1191077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.84082,125.75
2024-08-31T09:20:46.1223879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.78367,125.7
2024-08-31T09:21:46.1319637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.16917,126.3
2024-08-31T09:22:46.1298242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.75328,125.66
2024-08-31T09:23:46.1214137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.85918,125.84
2024-08-31T09:24:46.1201554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,121.64521,105.62
2024-08-31T09:25:46.1219369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,64.80408,31.26
2024-08-31T09:26:46.1301594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.21533,29.63
2024-08-31T09:27:46.1220894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.15131,30.51
2024-08-31T09:28:46.1266490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.19867,29.03
2024-08-31T09:29:46.1209863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.40934,29.12
2024-08-31T09:30:46.1239455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.09733,29.49
2024-08-31T09:31:46.1222211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.14967,29.21
2024-08-31T09:32:46.1300972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.75817,28.82
2024-08-31T09:33:46.1267958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.8159,28.29
2024-08-31T09:34:46.1149962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.9123,29.31
2024-08-31T09:35:46.1285557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.70184,28.94
2024-08-31T09:36:46.1193387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.95869,30.17
2024-08-31T09:37:46.1148265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.98345,29.73
2024-08-31T09:38:46.1224981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.14532,28.98
2024-08-31T09:39:46.1172350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.21772,28.51
2024-08-31T09:40:46.1267831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.427,28.21
2024-08-31T09:41:46.1225150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.48116,29.89
2024-08-31T09:42:46.1291330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.5245,28.57
2024-08-31T09:43:46.1285844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.17902,28.75
2024-08-31T09:44:46.1188818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.3726,28.08
2024-08-31T09:45:46.1219718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.39818,27.64
2024-08-31T09:46:46.1248114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.98501,28.16
2024-08-31T09:47:46.1299404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.395,29.76
2024-08-31T09:48:46.1307065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.914,29.42
2024-08-31T09:49:46.1223995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.43738,30.59
2024-08-31T09:50:46.1192067Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.36738,30.64
2024-08-31T09:51:46.1206139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.19683,30.23
2024-08-31T09:52:46.1205274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.38262,30
2024-08-31T09:53:46.1352262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.10083,30
2024-08-31T09:54:46.1308971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.69361,31.29
2024-08-31T09:55:46.1244125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.82361,31.43
2024-08-31T09:56:46.1298004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.88264,32.75
2024-08-31T09:57:46.1331989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.04199,30.51
2024-08-31T09:58:46.1302388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.19688,32.02
2024-08-31T09:59:46.1330096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.34167,29.8
2024-08-31T10:00:46.1264021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.29852,31.64
2024-08-31T10:01:46.1355130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.8978,32.69
2024-08-31T10:02:46.1308369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.52601,30.31
2024-08-31T10:03:46.1373179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.0235,30.48
2024-08-31T10:04:46.1397280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.004,31.47
2024-08-31T10:05:46.1359483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.18771,30.45
2024-08-31T10:06:46.1391102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.1155,29.89
2024-08-31T10:07:46.1445241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.009,31.07
2024-08-31T10:08:46.1369491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.98048,30.2
2024-08-31T10:09:46.1473514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.27,29.59
2024-08-31T10:10:46.1411515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.94328,29.37
2024-08-31T10:11:46.1401723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.47132,30.1
2024-08-31T10:12:46.1505853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.54564,31.34
2024-08-31T10:13:46.1511653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.34433,30.37
2024-08-31T10:14:46.1436795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.94836,29.99
2024-08-31T10:15:46.1503210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.95733,30.74
2024-08-31T10:16:46.1531812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.96933,29.79
2024-08-31T10:17:46.1538451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.31083,29.86
2024-08-31T10:18:46.1488075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.15722,28.78
2024-08-31T10:19:46.1415846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.83493,29.96
2024-08-31T10:20:46.1488130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.4885,30.04
2024-08-31T10:21:46.1524154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.183,30.14
2024-08-31T10:22:46.1455903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.21771,30.02
2024-08-31T10:23:46.1431812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.86836,30.29
2024-08-31T10:24:46.1497594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.21783,29.77
2024-08-31T10:25:46.1542454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.66233,29.51
2024-08-31T10:26:46.1501910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.16459,29.44
2024-08-31T10:27:46.1558478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.988,29.34
2024-08-31T10:28:46.1444665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.22312,28.94
2024-08-31T10:29:46.1498333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.0895,29.44
2024-08-31T10:30:46.1462228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.13869,29.76
2024-08-31T10:31:46.1567354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.265,29.23
2024-08-31T10:32:46.1478011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.0764,29.25
2024-08-31T10:33:46.1567742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,28.78767,29.06
2024-08-31T10:34:46.1534603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.47499,25.79
2024-08-31T10:35:46.1486142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.22187,336.52
2024-08-31T10:36:46.1542510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.09465,335.11
2024-08-31T10:37:46.1487259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.74049,336.1
2024-08-31T10:38:46.1574074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.385,336.17
2024-08-31T10:39:46.1491906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.08525,336.54
2024-08-31T10:40:46.1466570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.24738,335.86
2024-08-31T10:41:46.1498148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.04117,335.67
2024-08-31T10:42:46.1508870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,336.07333,335.93
2024-08-31T10:43:46.1519380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,335.65636,333.71
2024-08-31T10:44:46.1590097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,332.58316,332.27
2024-08-31T10:45:46.1533779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.79097,329.46
2024-08-31T10:46:46.1601507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.92583,328.29
2024-08-31T10:47:46.1488094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,328.06115,327.43
2024-08-31T10:48:46.1522477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.00283,326.82
2024-08-31T10:49:46.1610052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.15183,327.1
2024-08-31T10:50:46.1544587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.05508,327.09
2024-08-31T10:51:46.1528921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.07689,327.34
2024-08-31T10:52:46.1608555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.03767,326.97
2024-08-31T10:53:46.1597049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.07098,327.29
2024-08-31T10:54:46.1557373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.12393,327
2024-08-31T10:55:46.1496714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.08262,326.91
2024-08-31T10:56:46.1631960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,327.10233,326.68
2024-08-31T10:57:46.1618505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.02965,324.63
2024-08-31T10:58:46.1540082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.20569,321.65
2024-08-31T10:59:46.1566329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.33033,321.25
2024-08-31T11:00:46.1644351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.10233,320.91
2024-08-31T11:01:46.1573666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.87933,317.82
2024-08-31T11:02:46.1639847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.02683,317.64
2024-08-31T11:03:46.1595208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.7811,321.05
2024-08-31T11:04:46.1616974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.36533,321.48
2024-08-31T11:05:46.1603758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.7118,321.77
2024-08-31T11:06:46.1538731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.05541,321.89
2024-08-31T11:07:46.1648997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.12733,322.17
2024-08-31T11:08:46.1560022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.11164,322.28
2024-08-31T11:09:46.1622443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.132,322.21
2024-08-31T11:10:46.1594029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.9959,322.21
2024-08-31T11:11:46.1626729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.00317,322.43
2024-08-31T11:12:46.1711866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.0165,321.96
2024-08-31T11:13:46.1577907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.00885,322.24
2024-08-31T11:14:46.1663937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.0175,321.84
2024-08-31T11:15:46.1627500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,322.06033,321.85
2024-08-31T11:16:46.1630157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.9335,321.95
2024-08-31T11:17:46.1648195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.97333,321.8
2024-08-31T11:18:46.1587406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.88344,322.02
2024-08-31T11:19:46.1613016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.99133,322.09
2024-08-31T11:20:46.1603392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.04822,318.99
2024-08-31T11:21:46.1669154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.90051,318.06
2024-08-31T11:22:46.1724354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.5602,314.7
2024-08-31T11:23:46.1643224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.55557,314.12
2024-08-31T11:24:46.1647320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.18533,314.12
2024-08-31T11:25:46.1715011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.89383,316.16
2024-08-31T11:26:46.1734468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.804,315.96
2024-08-31T11:27:46.1698141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.42539,317.88
2024-08-31T11:28:46.1642589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.31623,318.14
2024-08-31T11:29:46.1648149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.80734,316.32
2024-08-31T11:30:46.1749499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.43133,317.51
2024-08-31T11:31:46.1808435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.2965,316.65
2024-08-31T11:32:46.1684567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.46049,317.84
2024-08-31T11:33:46.1729592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.0175,317.86
2024-08-31T11:34:46.1734201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.95733,317.97
2024-08-31T11:35:46.1819185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.11833,318.23
2024-08-31T11:36:46.1836274Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.31183,318.34
2024-08-31T11:37:46.1707543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.34803,319.1
2024-08-31T11:38:46.1835616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.0145,319.98
2024-08-31T11:39:46.1791231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.01508,318.91
2024-08-31T11:40:46.1841117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.51317,317.99
2024-08-31T11:41:46.1792048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.11279,318.42
2024-08-31T11:42:46.1743319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.16246,318.18
2024-08-31T11:43:46.1802931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.90399,314.02
2024-08-31T11:44:46.1795788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,314.91976,317.72
2024-08-31T11:45:46.1786302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.00492,319.53
2024-08-31T11:46:46.1767859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.08902,318.97
2024-08-31T11:47:46.1789772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.83213,322.29
2024-08-31T11:48:46.1861971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,321.62368,319.75
2024-08-31T11:49:46.1798086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,319.15228,320.82
2024-08-31T11:50:46.1862257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.04367,318.46
2024-08-31T11:51:46.1867552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.99783,317.99
2024-08-31T11:52:46.1928063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.62679,315.3
2024-08-31T11:53:46.1909496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,313.84704,314.22
2024-08-31T11:54:46.1920860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,315.3795,316.12
2024-08-31T11:55:46.1918699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,316.78164,317.11
2024-08-31T11:56:46.1867770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,317.58558,318.61
2024-08-31T11:57:46.1891472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,318.8485,319.82
2024-08-31T11:58:46.1959121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,320.11213,321.86
2024-08-31T11:59:46.1823877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,323.60428,323.97
2024-08-31T12:00:46.1824486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,325.55176,327.68
2024-08-31T12:01:46.1907323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,330.13448,334.15
2024-08-31T12:02:46.1895308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.40671,20.36
2024-08-31T12:03:46.1960237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.98116,32.97
2024-08-31T12:04:46.1837961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.53048,27.69
2024-08-31T12:05:46.1926233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.37251,31.48
2024-08-31T12:06:46.1978971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.72466,29.69
2024-08-31T12:07:46.1941416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.72803,30.05
2024-08-31T12:08:46.1921709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,26.40813,24.93
2024-08-31T12:09:46.1879793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,25.50967,25.12
2024-08-31T12:10:46.1870133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,24.83356,20.95
2024-08-31T12:11:46.2001316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,14.49193,10.26
2024-08-31T12:12:46.1940990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,9.11496,4.82
2024-08-31T12:13:46.1885530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.11934,4.88
2024-08-31T12:14:46.1997941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.97583,5.43
2024-08-31T12:15:46.2030683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.87668,3.47
2024-08-31T12:16:46.1981740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.80435,359.53
2024-08-31T12:17:46.1975378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.3641,359.85
2024-08-31T12:18:46.1905878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.78037,326.03
2024-08-31T12:19:46.1980824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.86712,254.44
2024-08-31T12:20:46.2029719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.03092,256.25
2024-08-31T12:21:46.1939510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.21591,255.16
2024-08-31T12:22:46.1966953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.55196,257.57
2024-08-31T12:23:46.2022375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.91417,257.77
2024-08-31T12:24:46.2033476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.212,257.23
2024-08-31T12:25:46.1994336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.27968,257.49
2024-08-31T12:26:46.1984213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.3431,258.48
2024-08-31T12:27:46.2093710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.68117,258.39
2024-08-31T12:28:46.2061985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.38227,257.87
2024-08-31T12:29:46.2090747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.22766,257.5
2024-08-31T12:30:46.2140653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.097,257.72
2024-08-31T12:31:46.2101244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.26082,258.19
2024-08-31T12:32:46.2131821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.84199,258.66
2024-08-31T12:33:46.2103103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.90032,258.58
2024-08-31T12:34:46.2124080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.09517,257.53
2024-08-31T12:35:46.2008123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.34771,257.02
2024-08-31T12:36:46.2091033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.208,258.18
2024-08-31T12:37:46.2153877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.1445,258.66
2024-08-31T12:38:46.2127860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.93361,258.44
2024-08-31T12:39:46.2129730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.09499,257.3
2024-08-31T12:40:46.2031749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.90033,257.51
2024-08-31T12:41:46.2068748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.3785,257.59
2024-08-31T12:42:46.2149579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.9105,258.01
2024-08-31T12:43:46.2148978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.12164,257.97
2024-08-31T12:44:46.2038037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.29197,258.28
2024-08-31T12:45:46.2072105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.79783,259.11
2024-08-31T12:46:46.2151991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.16783,257.57
2024-08-31T12:47:46.2173671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.1235,258.37
2024-08-31T12:48:46.2167753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.64738,258.2
2024-08-31T12:49:46.2181786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.44033,257.44
2024-08-31T12:50:46.2154087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.19328,257.45
2024-08-31T12:51:46.2166771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.24996,259.87
2024-08-31T12:52:46.2071303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.10918,259.44
2024-08-31T12:53:46.2121246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.34417,259.14
2024-08-31T12:54:46.2188403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.16617,258.14
2024-08-31T12:55:46.2175597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.83147,259.73
2024-08-31T12:56:46.2220306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.92783,259.5
2024-08-31T12:57:46.2119793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.20738,258.38
2024-08-31T12:58:46.2152458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.67466,257.9
2024-08-31T12:59:46.2210315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.26617,258.65
2024-08-31T13:00:46.2116453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.32787,259.66
2024-08-31T13:01:46.2186300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.778,259.81
2024-08-31T13:02:46.2113692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.06197,258.95
2024-08-31T13:03:46.2154171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.1235,259.46
2024-08-31T13:04:46.2175057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.73733,259.65
2024-08-31T13:05:46.2149258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.01163,258.59
2024-08-31T13:06:46.2153850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.97433,258.81
2024-08-31T13:07:46.2269938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.32567,259.69
2024-08-31T13:08:46.2173444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.22365,256.92
2024-08-31T13:09:46.2182887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.57168,259.67
2024-08-31T13:10:46.2304011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.35085,257.93
2024-08-31T13:11:46.2274601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.82197,259.11
2024-08-31T13:12:46.2239681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.67163,260.41
2024-08-31T13:13:46.2258656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.20834,258.93
2024-08-31T13:14:46.2269817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.64452,258.95
2024-08-31T13:15:46.2322663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.5125,259.39
2024-08-31T13:16:46.2328493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.29333,259.19
2024-08-31T13:17:46.2283074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.06361,259.71
2024-08-31T13:18:46.2376093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.9425,258.95
2024-08-31T13:19:46.2253360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.23819,259.73
2024-08-31T13:20:46.2326628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.15383,259.83
2024-08-31T13:21:46.2346901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.05451,257.92
2024-08-31T13:22:46.2362859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.10117,259.95
2024-08-31T13:23:46.2321499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.37312,259.6
2024-08-31T13:24:46.2404159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.0715,259.81
2024-08-31T13:25:46.2332983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.98328,259.3
2024-08-31T13:26:46.2288804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.19295,259.03
2024-08-31T13:27:46.2316861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.99867,258.49
2024-08-31T13:28:46.2368570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.6795,259.45
2024-08-31T13:29:46.2431195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.72384,258.31
2024-08-31T13:30:46.2414743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,258.30934,258.5
2024-08-31T13:31:46.2431668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.26814,259.1
2024-08-31T13:32:46.2428492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.09523,257.5
2024-08-31T13:33:46.2353581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.95606,256.21
2024-08-31T13:34:46.2440949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.16715,257.3
2024-08-31T13:35:46.2340514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.68948,257.09
2024-08-31T13:36:46.2459371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,256.8135,255.86
2024-08-31T13:37:46.2395887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.9287,255.55
2024-08-31T13:38:46.2320589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.18098,255.03
2024-08-31T13:39:46.2382377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.122,255.29
2024-08-31T13:40:46.2356923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,255.17054,252.85
2024-08-31T13:41:46.2417652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.57335,254.83
2024-08-31T13:42:46.2418618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.75083,253.63
2024-08-31T13:43:46.2472790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.62865,253.62
2024-08-31T13:44:46.2403802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,253.90213,255.33
2024-08-31T13:45:46.2479956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.05666,253.13
2024-08-31T13:46:46.2526697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.134,254.2
2024-08-31T13:47:46.2527394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.26083,253.59
2024-08-31T13:48:46.2513236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.28754,253.96
2024-08-31T13:49:46.2520972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,254.3675,253.76
2024-08-31T13:50:46.2530451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,257.33264,261.12
2024-08-31T13:51:46.2595253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.91608,265.03
2024-08-31T13:52:46.2588494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.96016,264.86
2024-08-31T13:53:46.2522779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.16279,265.7
2024-08-31T13:54:46.2526628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.10517,265.68
2024-08-31T13:55:46.2587170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.06633,264.84
2024-08-31T13:56:46.2516996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.0464,264.6
2024-08-31T13:57:46.2647774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.15833,264.94
2024-08-31T13:58:46.2616685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.84902,265.56
2024-08-31T13:59:46.2672914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.19198,262.51
2024-08-31T14:00:46.2573859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.19967,263.1
2024-08-31T14:01:46.2601742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.10667,263.02
2024-08-31T14:02:46.2587951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.92262,262.39
2024-08-31T14:03:46.2534751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.26785,262.73
2024-08-31T14:04:46.2616214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.03348,262.36
2024-08-31T14:05:46.2589917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.48722,263.11
2024-08-31T14:06:46.2587709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.07541,263.93
2024-08-31T14:07:46.2604465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.128,264.02
2024-08-31T14:08:46.2544574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.79951,262.93
2024-08-31T14:09:46.2536255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.54754,263.55
2024-08-31T14:10:46.2554827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.98666,263.16
2024-08-31T14:11:46.2562960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.18267,262.63
2024-08-31T14:12:46.2612210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.43284,262.41
2024-08-31T14:13:46.2621133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.30283,263.49
2024-08-31T14:14:46.2567014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.84197,263.37
2024-08-31T14:15:46.2548224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.09787,262.97
2024-08-31T14:16:46.2601573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.06269,262.56
2024-08-31T14:17:46.2575251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.13045,265.64
2024-08-31T14:18:46.2612637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.97034,265.24
2024-08-31T14:19:46.2622407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.41817,265.71
2024-08-31T14:20:46.2678107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,264.77433,266.11
2024-08-31T14:21:46.2682508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.1385,265.16
2024-08-31T14:22:46.2565573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.94031,267.55
2024-08-31T14:23:46.2567633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.69331,268.34
2024-08-31T14:24:46.2558305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.69001,269.4
2024-08-31T14:25:46.2612525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.06183,268.74
2024-08-31T14:26:46.2674348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.65264,271.23
2024-08-31T14:27:46.2573468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.94377,270.39
2024-08-31T14:28:46.2620930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.296,270.43
2024-08-31T14:29:46.2591519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.0964,271.52
2024-08-31T14:30:46.2699633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.1375,271.29
2024-08-31T14:31:46.2658118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.81069,273.74
2024-08-31T14:32:46.2670075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.6805,273.62
2024-08-31T14:33:46.2700184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.29833,274.36
2024-08-31T14:34:46.2596114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.16295,273.4
2024-08-31T14:35:46.2692779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.82968,274.61
2024-08-31T14:36:46.2563660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.98295,274.33
2024-08-31T14:37:46.2674275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.49082,276.77
2024-08-31T14:38:46.2607983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.10837,277.3
2024-08-31T14:39:46.2599206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.17099,277.89
2024-08-31T14:40:46.2583979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.84853,278.06
2024-08-31T14:41:46.2590819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.04733,278.06
2024-08-31T14:42:46.2638471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.0915,277.8
2024-08-31T14:43:46.2557996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.85,277.83
2024-08-31T14:44:46.2568049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.47817,278.15
2024-08-31T14:45:46.2600208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.70016,278.93
2024-08-31T14:46:46.2676105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.29567,278.19
2024-08-31T14:47:46.2681097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.2165,278.35
2024-08-31T14:48:46.2564583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.07706,278.73
2024-08-31T14:49:46.2572590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.83134,278.63
2024-08-31T14:50:46.2643981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.08266,277.89
2024-08-31T14:51:46.2625089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.07508,278.46
2024-08-31T14:52:46.2591573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.10869,278.36
2024-08-31T14:53:46.2712117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.1785,277.76
2024-08-31T14:54:46.2673436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.11869,277.37
2024-08-31T14:55:46.2663586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.14426,277.41
2024-08-31T14:56:46.2676782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.9525,277.09
2024-08-31T14:57:46.2742404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.15883,276.47
2024-08-31T14:58:46.2760319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.0755,277.22
2024-08-31T14:59:46.2799262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.987,277.32
2024-08-31T15:00:46.2709411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.18049,276.91
2024-08-31T15:01:46.2821617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.0925,277.03
2024-08-31T15:02:46.2735016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.19115,276.84
2024-08-31T15:03:46.2811665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.17283,277.06
2024-08-31T15:04:46.2797689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.92688,277.67
2024-08-31T15:05:46.2799809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.95583,277.46
2024-08-31T15:06:46.2755437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.16279,276.94
2024-08-31T15:07:46.2848918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.17067,276.86
2024-08-31T15:08:46.2765406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.92016,277.63
2024-08-31T15:09:46.2732203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.15378,276.61
2024-08-31T15:10:46.2791787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.31301,277.41
2024-08-31T15:11:46.2843746Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.06333,276.64
2024-08-31T15:12:46.2892460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.29633,276.67
2024-08-31T15:13:46.2757903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.00902,276.72
2024-08-31T15:14:46.2799422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.932,276.83
2024-08-31T15:15:46.2924789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.24083,277.76
2024-08-31T15:16:46.2840541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.15934,277.03
2024-08-31T15:17:46.2831755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.17722,276.27
2024-08-31T15:18:46.2821678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.86918,276.95
2024-08-31T15:19:46.2794771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.99607,276.75
2024-08-31T15:20:46.2828207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.90367,276.73
2024-08-31T15:21:46.2859472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.17,276.9
2024-08-31T15:22:46.2885517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.716,276.02
2024-08-31T15:23:46.2967399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.78417,276.43
2024-08-31T15:24:46.2819265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.05902,275.97
2024-08-31T15:25:46.2925003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.9025,276.29
2024-08-31T15:26:46.2962908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.3105,275.88
2024-08-31T15:27:46.2881160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.4279,273.36
2024-08-31T15:28:46.2886416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.238,274.35
2024-08-31T15:29:46.2899029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.9455,274.38
2024-08-31T15:30:46.2968408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.03283,273.5
2024-08-31T15:31:46.2889727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.90639,273.61
2024-08-31T15:32:46.2981973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.2945,273.94
2024-08-31T15:33:46.2964555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.81836,273.86
2024-08-31T15:34:46.2956999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.99377,273.52
2024-08-31T15:35:46.2874351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.13623,272.53
2024-08-31T15:36:46.2876891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.031,273.39
2024-08-31T15:37:46.2983245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.95733,272.57
2024-08-31T15:38:46.2976506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.22508,272.36
2024-08-31T15:39:46.2980798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.22951,273.5
2024-08-31T15:40:46.3008182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.89083,272.87
2024-08-31T15:41:46.2920339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.08066,273.41
2024-08-31T15:42:46.2908333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.17393,272.79
2024-08-31T15:43:46.2980053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.017,273.63
2024-08-31T15:44:46.2940114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.13459,273.54
2024-08-31T15:45:46.2930047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.04525,273.41
2024-08-31T15:46:46.2926945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.19886,273.77
2024-08-31T15:47:46.3021497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,283.24432,314.17
2024-08-31T15:48:46.3052946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.09065,17.04
2024-08-31T15:49:46.3002114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,17.94743,10.64
2024-08-31T15:50:46.2987902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.97065,13.5
2024-08-31T15:51:46.3031652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,10.8333,10.71
2024-08-31T15:52:46.3016790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.92538,7.84
2024-08-31T15:53:46.2929407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.34705,7.45
2024-08-31T15:54:46.3044546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.03383,9.07
2024-08-31T15:55:46.3017399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.80754,7.61
2024-08-31T15:56:46.3074749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,8.17233,6.95
2024-08-31T15:57:46.2995780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.67981,3.8
2024-08-31T15:58:46.2979858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.30215,4.89
2024-08-31T15:59:46.2945713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.99,4.82
2024-08-31T16:00:46.3034215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.55683,5.36
2024-08-31T16:01:46.2951460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.02147,5.35
2024-08-31T16:02:46.3035344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.45,5.03
2024-08-31T16:03:46.2990442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.14918,5.3
2024-08-31T16:04:46.2958930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.64721,5.21
2024-08-31T16:05:46.2952280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.01656,5.42
2024-08-31T16:06:46.3041038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.9575,5.14
2024-08-31T16:07:46.3005538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.04869,4.94
2024-08-31T16:08:46.3021328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.298,4.94
2024-08-31T16:09:46.3063791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.04883,4.99
2024-08-31T16:10:46.2938034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.23557,4.82
2024-08-31T16:11:46.2977728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.1805,4.89
2024-08-31T16:12:46.3021321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.9245,4.78
2024-08-31T16:13:46.2945636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.33508,5.11
2024-08-31T16:14:46.2963247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.9575,5.22
2024-08-31T16:15:46.2958376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.09656,4.56
2024-08-31T16:16:46.3062354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.2175,5.22
2024-08-31T16:17:46.2980903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.0159,5.17
2024-08-31T16:18:46.3111047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.13464,7.13
2024-08-31T16:19:46.3110122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.41885,7.38
2024-08-31T16:20:46.3070604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.9382,6.83
2024-08-31T16:21:46.3134638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.174,6.73
2024-08-31T16:22:46.3149025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.85667,6.33
2024-08-31T16:23:46.3177713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.7905,7.39
2024-08-31T16:24:46.3150718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.30344,7.75
2024-08-31T16:25:46.3140948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.82098,6.61
2024-08-31T16:26:46.3153521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.236,8.11
2024-08-31T16:27:46.3139456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,7.27246,7.08
2024-08-31T16:28:46.3192697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.82767,6.56
2024-08-31T16:29:46.3201651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.932,6.46
2024-08-31T16:30:46.3122877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.18951,6.35
2024-08-31T16:31:46.3235640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.47001,4.96
2024-08-31T16:32:46.3158904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.11689,6.24
2024-08-31T16:33:46.3151996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.23639,6.63
2024-08-31T16:34:46.3245674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.212,6.81
2024-08-31T16:35:46.3266538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.0825,6.95
2024-08-31T16:36:46.3198323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.18951,5.49
2024-08-31T16:37:46.3276607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.2085,5.73
2024-08-31T16:38:46.3295567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.29217,5.66
2024-08-31T16:39:46.3252037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.20508,5.95
2024-08-31T16:40:46.3299347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.1685,5.83
2024-08-31T16:41:46.3318965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.362,6.38
2024-08-31T16:42:46.3389798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.09917,6.31
2024-08-31T16:43:46.3265427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.22771,6.48
2024-08-31T16:44:46.3279508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.166,5.48
2024-08-31T16:45:46.3365225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.198,6.11
2024-08-31T16:46:46.3320819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.15968,5.9
2024-08-31T16:47:46.3351051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,6.19967,6.11
2024-08-31T16:48:46.3351232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,13.44899,36.02
2024-08-31T16:49:46.3340816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.65116,100.49
2024-08-31T16:50:46.3388190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,106.51039,102.11
2024-08-31T16:51:46.3409689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.21412,98.83
2024-08-31T16:52:46.3381265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.0759,99.46
2024-08-31T16:53:46.3395775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.17283,99.77
2024-08-31T16:54:46.3397492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.026,99.33
2024-08-31T16:55:46.3322949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.11246,100.48
2024-08-31T16:56:46.3254635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.28032,99.74
2024-08-31T16:57:46.3384443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.89019,97.14
2024-08-31T16:58:46.3367847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.92527,83.82
2024-08-31T16:59:46.3249408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.46557,85.27
2024-08-31T17:00:46.3267144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.96783,85.82
2024-08-31T17:01:46.3244470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.7067,87.74
2024-08-31T17:02:46.3375044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.14249,87.24
2024-08-31T17:03:46.3382442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.07134,87.2
2024-08-31T17:04:46.3282759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.6218,88.07
2024-08-31T17:05:46.3366657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.1745,88.44
2024-08-31T17:06:46.3299038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.00901,87.68
2024-08-31T17:07:46.3361547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.16416,88.69
2024-08-31T17:08:46.3367893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.07532,88.55
2024-08-31T17:09:46.3285858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.05836,87.7
2024-08-31T17:10:46.3416031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.04967,88.12
2024-08-31T17:11:46.3303465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.14639,88.67
2024-08-31T17:12:46.3375444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.04634,89.02
2024-08-31T17:13:46.3316385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.05328,88.17
2024-08-31T17:14:46.3318816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.09783,88.31
2024-08-31T17:15:46.3353581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.09417,88.22
2024-08-31T17:16:46.3346697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.32557,88.2
2024-08-31T17:17:46.3357590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.24467,87.64
2024-08-31T17:18:46.3326825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.00491,87.07
2024-08-31T17:19:46.3448699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.20866,87.5
2024-08-31T17:20:46.3318379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,87.99164,87.24
2024-08-31T17:21:46.3373389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,88.66972,92.18
2024-08-31T17:22:46.3395011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,95.02052,94.78
2024-08-31T17:23:46.3412771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,98.26938,99.87
2024-08-31T17:24:46.3419206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.5515,99.5
2024-08-31T17:25:46.3444193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.16433,99.88
2024-08-31T17:26:46.3456866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.93633,99.61
2024-08-31T17:27:46.3395632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.19295,100.73
2024-08-31T17:28:46.3402840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.99633,99.61
2024-08-31T17:29:46.3404939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.00433,100.24
2024-08-31T17:30:46.3404493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.0518,100.92
2024-08-31T17:31:46.3424173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.00984,100.3
2024-08-31T17:32:46.3374834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.12099,100.88
2024-08-31T17:33:46.3476145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.00933,99.8
2024-08-31T17:34:46.3408027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.01672,100.13
2024-08-31T17:35:46.3355881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.05164,99.69
2024-08-31T17:36:46.3499030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.82183,100.18
2024-08-31T17:37:46.3439944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.21394,100.37
2024-08-31T17:38:46.3433888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.9436,100.95
2024-08-31T17:39:46.3492874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.18234,100.77
2024-08-31T17:40:46.3507180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.063,100.88
2024-08-31T17:41:46.3428221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.9541,100
2024-08-31T17:42:46.3518449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.17083,100.08
2024-08-31T17:43:46.3479700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.96557,99.92
2024-08-31T17:44:46.3460538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.20164,99.79
2024-08-31T17:45:46.3479758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.4845,100.18
2024-08-31T17:46:46.3439027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.64164,100.06
2024-08-31T17:47:46.3415698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.62214,100.45
2024-08-31T17:48:46.3524134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.92033,100.42
2024-08-31T17:49:46.3420480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.20541,100.44
2024-08-31T17:50:46.3403665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.22361,99.97
2024-08-31T17:51:46.3486966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.94282,101.01
2024-08-31T17:52:46.3555982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.158,100.33
2024-08-31T17:53:46.3534767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.20869,99.11
2024-08-31T17:54:46.3486125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,100.39327,99.68
2024-08-31T17:55:46.3550000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,99.88283,99.38
2024-08-31T17:56:46.3423696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.22351,80.2
2024-08-31T17:57:46.3520838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.22334,81.13
2024-08-31T17:58:46.3504824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.91394,81.69
2024-08-31T17:59:46.3457482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.76329,80.83
2024-08-31T18:00:46.3584257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.32784,80.86
2024-08-31T18:01:46.3470335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.01556,82.02
2024-08-31T18:02:46.3589839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.29217,81.32
2024-08-31T18:03:46.3484445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.00721,82.3
2024-08-31T18:04:46.3491379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,81.2175,80
2024-08-31T18:05:46.3513069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.94766,80.64
2024-08-31T18:06:46.3510758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.24656,79.89
2024-08-31T18:07:46.3495180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.03737,80.78
2024-08-31T18:08:46.3616260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.24183,80.57
2024-08-31T18:09:46.3587743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.98066,80.69
2024-08-31T18:10:46.3564571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.33492,80.23
2024-08-31T18:11:46.3579287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.017,79.18
2024-08-31T18:12:46.3554925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.15377,79.8
2024-08-31T18:13:46.3558960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.1915,79.04
2024-08-31T18:14:46.3629552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.231,80.58
2024-08-31T18:15:46.3633191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.03983,80.03
2024-08-31T18:16:46.3573613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.35262,80.03
2024-08-31T18:17:46.3546645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.12705,79.62
2024-08-31T18:18:46.3632783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.38133,79.59
2024-08-31T18:19:46.3650784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.301,80.81
2024-08-31T18:20:46.3590184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.07099,79.56
2024-08-31T18:21:46.3553882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.77704,79.94
2024-08-31T18:22:46.3615898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.41503,77.94
2024-08-31T18:23:46.3532987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.03802,82.37
2024-08-31T18:24:46.3692615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.07177,79.58
2024-08-31T18:25:46.3660770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.06523,81.13
2024-08-31T18:26:46.3666709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.216,80.52
2024-08-31T18:27:46.3665081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.75048,80.73
2024-08-31T18:28:46.3610991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.47557,80.65
2024-08-31T18:29:46.3611170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.004,80.98
2024-08-31T18:30:46.3623241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.15515,80.27
2024-08-31T18:31:46.3598686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.13459,80.07
2024-08-31T18:32:46.3597998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.73901,80.84
2024-08-31T18:33:46.3580958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.82737,79.41
2024-08-31T18:34:46.3677593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.06267,79.92
2024-08-31T18:35:46.3691260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.20116,79.42
2024-08-31T18:36:46.3622043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.1436,79.6
2024-08-31T18:37:46.3690431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.454,80.28
2024-08-31T18:38:46.3723721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.8355,80.66
2024-08-31T18:39:46.3713747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.16426,79.52
2024-08-31T18:40:46.3758453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.06967,80.44
2024-08-31T18:41:46.3726830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.09836,79.86
2024-08-31T18:42:46.3734487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.29783,80.53
2024-08-31T18:43:46.3712069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,80.889,83.17
2024-08-31T18:44:46.3813029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.03322,81.31
2024-08-31T18:45:46.3781102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,82.4372,82.11
2024-08-31T18:46:46.3738334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,83.5076,85.34
2024-08-31T18:47:46.3784145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.57614,84.8
2024-08-31T18:48:46.3836965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.934,84.97
2024-08-31T18:49:46.3688086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.14738,85.29
2024-08-31T18:50:46.3702340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.136,84.84
2024-08-31T18:51:46.3805586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.34203,84.36
2024-08-31T18:52:46.3801656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.05162,85.08
2024-08-31T18:53:46.3796040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,84.80213,85.19
2024-08-31T18:54:46.3739705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.47344,84.78
2024-08-31T18:55:46.3853911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.339,85.06
2024-08-31T18:56:46.3855642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.17766,84.93
2024-08-31T18:57:46.3722691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.05033,86.67
2024-08-31T18:58:46.3751906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.18798,84.52
2024-08-31T18:59:46.3735621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.33495,85.2
2024-08-31T19:00:46.3884459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.26746,86.84
2024-08-31T19:01:46.3889616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.20011,85.6
2024-08-31T19:02:46.3811204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.45607,86.38
2024-08-31T19:03:46.3792378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.85935,86.29
2024-08-31T19:04:46.3906312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.84832,85.59
2024-08-31T19:05:46.3907162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.2675,86.72
2024-08-31T19:06:46.3813821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.19656,85.78
2024-08-31T19:07:46.3846708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.16634,86.45
2024-08-31T19:08:46.3855967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,85.86167,84.62
2024-08-31T19:09:46.3885327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,86.23084,85.86
2024-08-31T19:10:46.3824140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,51.70652,2.64
2024-08-31T19:11:46.3820624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.27176,0.38
2024-08-31T19:12:46.3882046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.34217,1.58
2024-08-31T19:13:46.3865679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.89852,1.14
2024-08-31T19:14:46.3859039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.42852,1.26
2024-08-31T19:15:46.3964939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.3665,1.42
2024-08-31T19:16:46.3825799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.02361,1.78
2024-08-31T19:17:46.3873551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.26083,0.95
2024-08-31T19:18:46.3865560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.95377,1.32
2024-08-31T19:19:46.3842095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.1977,1.55
2024-08-31T19:20:46.3842592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.6885,1.13
2024-08-31T19:21:46.3866186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.83583,1.17
2024-08-31T19:22:46.3914661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.22417,0.24
2024-08-31T19:23:46.3875358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.13179,0.75
2024-08-31T19:24:46.3868549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.14705,1.64
2024-08-31T19:25:46.3907792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.03833,0.68
2024-08-31T19:26:46.3982028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.17383,1.08
2024-08-31T19:27:46.3940392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.37032,2.38
2024-08-31T19:28:46.3950737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.30483,1.69
2024-08-31T19:29:46.3893593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.45378,0.04
2024-08-31T19:30:46.3897123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.83667,0.81
2024-08-31T19:31:46.3884891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.36738,2.31
2024-08-31T19:32:46.3925267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.34717,2.45
2024-08-31T19:33:46.3996932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.35683,2.34
2024-08-31T19:34:46.3938105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.03557,2.13
2024-08-31T19:35:46.4019924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.35367,2.15
2024-08-31T19:36:46.3974694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.39098,1.97
2024-08-31T19:37:46.3918544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.10377,2.46
2024-08-31T19:38:46.4013919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.37617,1.94
2024-08-31T19:39:46.3923075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.08459,1.91
2024-08-31T19:40:46.4000855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.217,1.46
2024-08-31T19:41:46.4029289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.31933,2.43
2024-08-31T19:42:46.4014396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.75803,2.55
2024-08-31T19:43:46.3990578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.37738,2.03
2024-08-31T19:44:46.3979847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.40082,2.52
2024-08-31T19:45:46.4021587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.34183,1.87
2024-08-31T19:46:46.4059847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.06867,2.72
2024-08-31T19:47:46.4079470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.48517,1.6
2024-08-31T19:48:46.4072822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.14246,2.61
2024-08-31T19:49:46.4061019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.37098,2.27
2024-08-31T19:50:46.4079841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.91733,2.14
2024-08-31T19:51:46.4093673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.20983,3.33
2024-08-31T19:52:46.4053345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.33721,2.36
2024-08-31T19:53:46.4104760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.0085,1.99
2024-08-31T19:54:46.4050794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.14705,1.77
2024-08-31T19:55:46.4098897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.83083,2.13
2024-08-31T19:56:46.4008764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.26213,1.83
2024-08-31T19:57:46.4092869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.02883,2.59
2024-08-31T19:58:46.4151887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.103,3.33
2024-08-31T19:59:46.4111901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.87475,3.94
2024-08-31T20:00:46.4148389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.96717,3.33
2024-08-31T20:01:46.4121025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.59557,3.46
2024-08-31T20:02:46.4098461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.84295,3.76
2024-08-31T20:03:46.4169222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.579,4.1
2024-08-31T20:04:46.4081389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.58525,3.26
2024-08-31T20:05:46.4171281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.75217,3.55
2024-08-31T20:06:46.4089509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.68049,3.25
2024-08-31T20:07:46.4096716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.4025,4.21
2024-08-31T20:08:46.4178285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.611,3.08
2024-08-31T20:09:46.4135518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.13409,5.51
2024-08-31T20:10:46.4122934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,326.20817,277.18
2024-08-31T20:11:46.4172093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.22697,268.85
2024-08-31T20:12:46.4183170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.47417,270.46
2024-08-31T20:13:46.4145374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.27098,270.32
2024-08-31T20:14:46.4104170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.51952,269.78
2024-08-31T20:15:46.4232597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.95,269.76
2024-08-31T20:16:46.4194119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.8859,270.22
2024-08-31T20:17:46.4232994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.10117,269.92
2024-08-31T20:18:46.4096262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.18739,270.04
2024-08-31T20:19:46.4220638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.06883,268.6
2024-08-31T20:20:46.4125412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.91574,267.67
2024-08-31T20:21:46.4157293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.29034,269.43
2024-08-31T20:22:46.4245002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.89317,269.71
2024-08-31T20:23:46.4162646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.29545,266.1
2024-08-31T20:24:46.4257249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.38584,266.89
2024-08-31T20:25:46.4204722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,266.71393,267.53
2024-08-31T20:26:46.4211955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.0068,269.31
2024-08-31T20:27:46.4218304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.10466,268.27
2024-08-31T20:28:46.4214644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.90721,267.48
2024-08-31T20:29:46.4249298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.94333,267.96
2024-08-31T20:30:46.4195454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.17033,268.09
2024-08-31T20:31:46.4198391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.20267,268.22
2024-08-31T20:32:46.4257481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.76666,269.04
2024-08-31T20:33:46.4222557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.27525,263.97
2024-08-31T20:34:46.4250366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.11677,260.35
2024-08-31T20:35:46.4172048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.01689,259.63
2024-08-31T20:36:46.4298223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.23633,260.34
2024-08-31T20:37:46.4281237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.90278,260.51
2024-08-31T20:38:46.4311045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.357,260.14
2024-08-31T20:39:46.4205793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.1882,260.53
2024-08-31T20:40:46.4200007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.07393,261.14
2024-08-31T20:41:46.4291781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.42434,259.75
2024-08-31T20:42:46.4258804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.35672,260.02
2024-08-31T20:43:46.4264335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.01183,260.24
2024-08-31T20:44:46.4231220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.70426,260.14
2024-08-31T20:45:46.4221522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.49673,259.25
2024-08-31T20:46:46.4220409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.48837,259.77
2024-08-31T20:47:46.4293655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.398,260.17
2024-08-31T20:48:46.4283577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.74903,259.17
2024-08-31T20:49:46.4283814Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.43317,260.76
2024-08-31T20:50:46.4250163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.03672,260.31
2024-08-31T20:51:46.4323152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.04033,259.89
2024-08-31T20:52:46.4360127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.28283,260.7
2024-08-31T20:53:46.4387041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,260.48301,258.96
2024-08-31T20:54:46.4315454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.84951,260.06
2024-08-31T20:55:46.4322631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,261.79035,262.59
2024-08-31T20:56:46.4395859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,262.182,262.21
2024-08-31T20:57:46.4399412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,263.85217,265.84
2024-08-31T20:58:46.4346863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,265.4403,267.65
2024-08-31T20:59:46.4290799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.53655,269.09
2024-08-31T21:00:46.4423477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.49,271.01
2024-08-31T21:01:46.4424407Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.18483,270.92
2024-08-31T21:02:46.4304192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.44623,272.23
2024-08-31T21:03:46.4449574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.42883,274.05
2024-08-31T21:04:46.4302292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.53918,273.73
2024-08-31T21:05:46.4333957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.77833,273.86
2024-08-31T21:06:46.4388671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.14432,275.97
2024-08-31T21:07:46.4391153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.15833,277.23
2024-08-31T21:08:46.4352003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.63098,276.35
2024-08-31T21:09:46.4431301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.13383,276.45
2024-08-31T21:10:46.4362105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.90016,276.12
2024-08-31T21:11:46.4458920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.175,276.3
2024-08-31T21:12:46.4358737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.31476,275.4
2024-08-31T21:13:46.4403477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.653,276.87
2024-08-31T21:14:46.4487480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.07117,276.02
2024-08-31T21:15:46.4482590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.46426,276.38
2024-08-31T21:16:46.4454403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.21688,276.81
2024-08-31T21:17:46.4417768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.94361,276.28
2024-08-31T21:18:46.4499852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.36067,276.03
2024-08-31T21:19:46.4442579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.49558,273.77
2024-08-31T21:20:46.4468855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.56581,274.92
2024-08-31T21:21:46.4443701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.9288,272.27
2024-08-31T21:22:46.4443859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.37,273.62
2024-08-31T21:23:46.4474764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.04367,273.34
2024-08-31T21:24:46.4561102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.8155,272.52
2024-08-31T21:25:46.4420047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.95721,272.7
2024-08-31T21:26:46.4541651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.759,271.34
2024-08-31T21:27:46.4536371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.0959,272.08
2024-08-31T21:28:46.4494530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.04099,270.15
2024-08-31T21:29:46.4560040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.895,269.99
2024-08-31T21:30:46.4531492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.28312,270.25
2024-08-31T21:31:46.4500118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.91132,268.46
2024-08-31T21:32:46.4552508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.09867,269.8
2024-08-31T21:33:46.4536288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.14869,269.38
2024-08-31T21:34:46.4588514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.236,269.15
2024-08-31T21:35:46.4494084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.31951,269.06
2024-08-31T21:36:46.4465870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.79049,269.73
2024-08-31T21:37:46.4584613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.3845,268.76
2024-08-31T21:38:46.4501898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.12951,269.33
2024-08-31T21:39:46.4519612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.10433,269.17
2024-08-31T21:40:46.4570141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.20017,268.67
2024-08-31T21:41:46.4540090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.4118,268.79
2024-08-31T21:42:46.4483054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.91393,269.8
2024-08-31T21:43:46.4490401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.004,269.19
2024-08-31T21:44:46.4527131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.24733,269.24
2024-08-31T21:45:46.4611518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.00367,269.09
2024-08-31T21:46:46.4567345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.24279,268.65
2024-08-31T21:47:46.4545241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.08475,269.21
2024-08-31T21:48:46.4544618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.14902,268.32
2024-08-31T21:49:46.4537522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.26033,269.66
2024-08-31T21:50:46.4587985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.81617,269.4
2024-08-31T21:51:46.4564913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.62885,268.67
2024-08-31T21:52:46.4497962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.52901,269.49
2024-08-31T21:53:46.4520503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.9895,269.45
2024-08-31T21:54:46.4583681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.34133,269.05
2024-08-31T21:55:46.4555895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.77918,269.13
2024-08-31T21:56:46.4571719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.282,269.94
2024-08-31T21:57:46.4592487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.9155,268.96
2024-08-31T21:58:46.4598952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.08133,269.13
2024-08-31T21:59:46.4545349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.24393,269.62
2024-08-31T22:00:46.4522107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.14508,269.02
2024-08-31T22:01:46.4645385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.02983,269.54
2024-08-31T22:02:46.4625955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.29082,268.87
2024-08-31T22:03:46.4593485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.99213,269.14
2024-08-31T22:04:46.4582862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.17328,268.38
2024-08-31T22:05:46.4543883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.93098,269.15
2024-08-31T22:06:46.4692901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.05133,269.85
2024-08-31T22:07:46.4561675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.19574,269.07
2024-08-31T22:08:46.4589306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.19467,269.58
2024-08-31T22:09:46.4616128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.03583,268.59
2024-08-31T22:10:46.4581590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.22492,268.92
2024-08-31T22:11:46.4668425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.013,269.33
2024-08-31T22:12:46.4600428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.22574,268.88
2024-08-31T22:13:46.4619549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.05167,269.16
2024-08-31T22:14:46.4680513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.30783,269.45
2024-08-31T22:15:46.4620665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.14443,268.68
2024-08-31T22:16:46.4685906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.35717,269.08
2024-08-31T22:17:46.4624900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.75314,271.73
2024-08-31T22:18:46.4644885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.05283,271.59
2024-08-31T22:19:46.4668173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.07083,272.25
2024-08-31T22:20:46.4708673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.22267,272.12
2024-08-31T22:21:46.4652711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.08016,271.74
2024-08-31T22:22:46.4613705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.0877,272.58
2024-08-31T22:23:46.4704081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.25183,272.04
2024-08-31T22:24:46.4594784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.15656,271.63
2024-08-31T22:25:46.4608280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.08567,271.73
2024-08-31T22:26:46.4686483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.21617,271.66
2024-08-31T22:27:46.4654855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.17541,272.39
2024-08-31T22:28:46.4606245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.09525,271.84
2024-08-31T22:29:46.4598919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.10754,271.86
2024-08-31T22:30:46.4673665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.29983,272.58
2024-08-31T22:31:46.4708405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.02883,272.22
2024-08-31T22:32:46.4757606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.203,272.77
2024-08-31T22:33:46.4731951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.19197,272.01
2024-08-31T22:34:46.4702606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.17983,271.22
2024-08-31T22:35:46.4798494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.2025,272.32
2024-08-31T22:36:46.4781730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.92213,272.06
2024-08-31T22:37:46.4830771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.3355,272.46
2024-08-31T22:38:46.4829246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.18951,271.73
2024-08-31T22:39:46.4736109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.06525,271.93
2024-08-31T22:40:46.4756550Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,271.23767,270.72
2024-08-31T22:41:46.4755565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.24197,270.95
2024-08-31T22:42:46.4821896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,270.06884,270.31
2024-08-31T22:43:46.4823520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,269.34235,267.73
2024-08-31T22:44:46.4884246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,267.97833,268.13
2024-08-31T22:45:46.4833792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.23033,268.17
2024-08-31T22:46:46.4899446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.09617,268.36
2024-08-31T22:47:46.4881062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.30197,268.05
2024-08-31T22:48:46.4872737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.19656,268.7
2024-08-31T22:49:46.4797226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,268.06082,267.46
2024-08-31T22:50:46.4799609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.87917,313.19
2024-08-31T22:51:46.4869314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,341.57514,351.97
2024-08-31T22:52:46.4935975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,348.97213,349.48
2024-08-31T22:53:46.4793622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,349.87082,349.4
2024-08-31T22:54:46.4901881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,351.20476,353.85
2024-08-31T22:55:46.4921388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.24241,357.74
2024-08-31T22:56:46.4945577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.95658,2.98
2024-08-31T22:57:46.4821430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.94803,4.03
2024-08-31T22:58:46.4858525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.0705,4.41
2024-08-31T22:59:46.4953865Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.53383,4.5
2024-08-31T23:00:46.4934681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.26885,3.83
2024-08-31T23:01:46.4830389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.2088,0.6
2024-08-31T23:02:46.4942635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.21151,358.94
2024-08-31T23:03:46.4996260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.08867,358.11
2024-08-31T23:04:46.4963152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.29557,358.36
2024-08-31T23:05:46.4943159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.36787,358.54
2024-08-31T23:06:46.4939434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.91444,355.52
2024-08-31T23:07:46.4897559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.77787,355.97
2024-08-31T23:08:46.4910108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.41767,356.29
2024-08-31T23:09:46.5017066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.18817,356.53
2024-08-31T23:10:46.4974167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.31623,356.14
2024-08-31T23:11:46.5097080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.013,356.18
2024-08-31T23:12:46.5094988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.15361,355.6
2024-08-31T23:13:46.5051245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.41689,356.35
2024-08-31T23:14:46.5113943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.9795,356.28
2024-08-31T23:15:46.5070394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.20049,355.3
2024-08-31T23:16:46.5082362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.12233,356.18
2024-08-31T23:17:46.5023401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.25049,356.65
2024-08-31T23:18:46.5084212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.1065,355.89
2024-08-31T23:19:46.5065401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.35508,356.82
2024-08-31T23:20:46.5175854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.16783,356.56
2024-08-31T23:21:46.5057692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.06475,356.19
2024-08-31T23:22:46.5066680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.18583,356.16
2024-08-31T23:23:46.5039831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.05902,355.76
2024-08-31T23:24:46.5144486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.214,356.22
2024-08-31T23:25:46.5064180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.0123,356.12
2024-08-31T23:26:46.5013728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.26426,356.71
2024-08-31T23:27:46.4999834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.17115,355.77
2024-08-31T23:28:46.5065979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.0685,355.93
2024-08-31T23:29:46.5017768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.03607,356.64
2024-08-31T23:30:46.5128257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.075,355.43
2024-08-31T23:31:46.5053272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.09131,355.19
2024-08-31T23:32:46.5039282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.15656,356.04
2024-08-31T23:33:46.5110231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.22433,356.01
2024-08-31T23:34:46.5107970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.99574,355.77
2024-08-31T23:35:46.5005082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.03016,355.35
2024-08-31T23:36:46.5137111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.07167,356.38
2024-08-31T23:37:46.4989994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.00131,356.14
2024-08-31T23:38:46.5041904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.10567,355.58
2024-08-31T23:39:46.5023595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.14197,356.18
2024-08-31T23:40:46.5131839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.248,356.62
2024-08-31T23:41:46.5058716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.70542,358.02
2024-08-31T23:42:46.5081900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.11083,358.16
2024-08-31T23:43:46.5020041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.99016,358.61
2024-08-31T23:44:46.5043506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.18317,358.06
2024-08-31T23:45:46.5135629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.82017,357.06
2024-08-31T23:46:46.5079207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.45217,2.52
2024-08-31T23:47:46.5093937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,47.47645,88.91
2024-08-31T23:48:46.5103895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,89.00278,76.8
2024-08-31T23:49:46.5128787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,74.20627,78.81
2024-08-31T23:50:46.5075702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,79.58705,79.68
2024-08-31T23:51:46.5134637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,78.77851,76.54
2024-08-31T23:52:46.5202035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,77.20301,77.33
2024-08-31T23:53:46.5168919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,76.02465,74.12
2024-08-31T23:54:46.5190436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.513,72.74
2024-08-31T23:55:46.5214601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.0565,72.56
2024-08-31T23:56:46.5111538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.33688,72.75
2024-08-31T23:57:46.5115974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.074,72.89
2024-08-31T23:58:46.5122049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,73.688,74.29
2024-08-31T23:59:46.5192928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,72.97949,74.75