ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2024-08-31T00:00:47.0199296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.5755,13.66361
2024-08-31T00:01:47.0196410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.2344,12.78562
2024-08-31T00:02:47.0165324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.39662,13.81989
2024-08-31T00:03:47.0202113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.42411,13.19346
2024-08-31T00:04:47.0242242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.35932,13.47467
2024-08-31T00:05:47.0135910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.85746,14.21111
2024-08-31T00:06:47.0339220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98694,13.49562
2024-08-31T00:07:47.0229160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.18691,13.14612
2024-08-31T00:08:47.0273361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.91225,12.92084
2024-08-31T00:09:47.0316068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.94016,13.3426
2024-08-31T00:10:47.0202375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.42865,13.4239
2024-08-31T00:11:47.0241903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.89275,12.58881
2024-08-31T00:12:47.0282044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.92695,13.25642
2024-08-31T00:13:47.0321868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.08803,12.61371
2024-08-31T00:14:47.0360020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.73404,12.80405
2024-08-31T00:15:47.0243574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.84177,12.75364
2024-08-31T00:16:47.0280748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.03405,13.07731
2024-08-31T00:17:47.0320305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.76347,13.0227
2024-08-31T00:18:47.0357645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.73143,12.72053
2024-08-31T00:19:47.0238932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.3461,12.04787
2024-08-31T00:20:47.0276844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.618,11.83452
2024-08-31T00:21:47.0314151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.7335,11.68888
2024-08-31T00:22:47.0351641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.61631,11.46143
2024-08-31T00:23:47.0391011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.62542,11.71843
2024-08-31T00:24:47.0270346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.03611,12.18775
2024-08-31T00:25:47.0307941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.90338,11.85069
2024-08-31T00:26:47.0345646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.29181,12.42523
2024-08-31T00:27:47.0383027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.51332,12.38035
2024-08-31T00:28:47.0420367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.24192,11.9912
2024-08-31T00:29:47.0301666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.98677,11.94591
2024-08-31T00:30:47.0339807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.00702,12.06664
2024-08-31T00:31:47.0379902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.06775,12.07709
2024-08-31T00:32:47.0309049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.95108,11.91724
2024-08-31T00:33:47.0411819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.05266,12.07652
2024-08-31T00:34:47.0338322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.9572,11.75371
2024-08-31T00:35:47.0374527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.79734,11.86775
2024-08-31T00:36:47.0333953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.87992,12.00871
2024-08-31T00:37:47.0264859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.00428,12.11625
2024-08-31T00:38:47.0184583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.98396,12.09458
2024-08-31T00:39:47.0404079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.25641,12.40721
2024-08-31T00:40:47.0349096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.63403,12.3086
2024-08-31T00:41:47.0424727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.5684,12.53895
2024-08-31T00:42:47.0489225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.48825,12.52723
2024-08-31T00:43:47.0199388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.41591,12.26692
2024-08-31T00:44:47.0236183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.31127,12.32792
2024-08-31T00:45:47.0430462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.47763,12.40436
2024-08-31T00:46:47.0311277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.46761,12.51054
2024-08-31T00:47:47.0348869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.48526,12.1656
2024-08-31T00:48:47.0230687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.47245,12.67497
2024-08-31T00:49:47.0267717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.8758,12.93209
2024-08-31T00:50:47.0251774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.77704,12.72187
2024-08-31T00:51:47.0289514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.53246,12.45371
2024-08-31T00:52:47.0326378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.53032,12.47157
2024-08-31T00:53:47.0364378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.59133,12.69251
2024-08-31T00:54:47.0246532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.89998,13.00017
2024-08-31T00:55:47.0282292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.09579,13.04566
2024-08-31T00:56:47.0321230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.05665,13.15363
2024-08-31T00:57:47.0357722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.1663,13.10313
2024-08-31T00:58:47.0395003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.34608,13.45997
2024-08-31T00:59:47.0275970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.386,13.17701
2024-08-31T01:00:47.0313627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.11375,13.1304
2024-08-31T01:01:47.0351746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.00277,12.92228
2024-08-31T01:02:47.0440289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.90479,12.84247
2024-08-31T01:03:47.0269401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.77178,12.66438
2024-08-31T01:04:47.0306890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.69288,12.70975
2024-08-31T01:05:47.0344008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.70914,12.69937
2024-08-31T01:06:47.0381661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.67748,12.62809
2024-08-31T01:07:47.0418941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.51835,12.55137
2024-08-31T01:08:47.0300431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.54164,12.60092
2024-08-31T01:09:47.0337692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.72514,12.7157
2024-08-31T01:10:47.0374997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.71317,12.6288
2024-08-31T01:11:47.0413528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.75111,12.84495
2024-08-31T01:12:47.0450437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.10851,12.94647
2024-08-31T01:13:47.0257754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.06654,13.07904
2024-08-31T01:14:47.0255481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.15916,13.26102
2024-08-31T01:15:47.0243656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.27236,13.32389
2024-08-31T01:16:47.0242417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.8162,14.44153
2024-08-31T01:17:47.0092469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38308,14.41917
2024-08-31T01:18:47.0104875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48464,14.56055
2024-08-31T01:19:47.0121059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62151,14.65706
2024-08-31T01:20:47.0142365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50587,14.38748
2024-08-31T01:21:47.0009217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43308,14.47467
2024-08-31T01:22:47.0037761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47048,14.43654
2024-08-31T01:23:46.9989947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52141,14.64372
2024-08-31T01:24:47.0021844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6639,14.66746
2024-08-31T01:25:46.9897739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71092,14.71065
2024-08-31T01:26:47.0131287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76293,14.77296
2024-08-31T01:27:46.9849611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78434,14.8369
2024-08-31T01:28:47.0153903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06268,15.17569
2024-08-31T01:29:46.9893556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27342,15.39415
2024-08-31T01:30:47.0138932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42274,15.34928
2024-08-31T01:31:46.9863388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35124,15.31562
2024-08-31T01:32:46.9898424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26385,15.18196
2024-08-31T01:33:46.9934504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11322,15.15113
2024-08-31T01:34:46.9880488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20123,15.17573
2024-08-31T01:35:46.9892879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26077,15.30686
2024-08-31T01:36:46.9895443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28941,15.24694
2024-08-31T01:37:46.9879438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21984,15.19859
2024-08-31T01:38:46.9911912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24365,15.2329
2024-08-31T01:39:46.9964439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28523,15.41437
2024-08-31T01:40:47.0017934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50014,15.53041
2024-08-31T01:41:46.9923268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47893,15.47627
2024-08-31T01:42:46.9937644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46777,15.48102
2024-08-31T01:43:46.9947705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56423,15.62156
2024-08-31T01:44:47.0026597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57975,15.52313
2024-08-31T01:45:46.9996872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57243,15.78624
2024-08-31T01:46:47.0015500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75578,15.78117
2024-08-31T01:47:46.9994929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79433,15.75611
2024-08-31T01:48:47.0018491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65448,15.57947
2024-08-31T01:49:47.0129745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53456,15.43711
2024-08-31T01:50:47.0056820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52344,15.52265
2024-08-31T01:51:47.0055997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51449,15.50901
2024-08-31T01:52:47.0213424Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59192,15.51017
2024-08-31T01:53:47.0162513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38979,15.31673
2024-08-31T01:54:47.0191081Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21241,15.12803
2024-08-31T01:55:47.0159488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10451,15.06388
2024-08-31T01:56:47.0132369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33907,15.41702
2024-08-31T01:57:47.0141740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27231,15.37244
2024-08-31T01:58:47.0270607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33707,15.2231
2024-08-31T01:59:47.0248884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15094,15.11912
2024-08-31T02:00:47.0229024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13808,15.01864
2024-08-31T02:01:47.0084044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93656,14.9161
2024-08-31T02:02:47.0059088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84851,14.78545
2024-08-31T02:03:47.0232106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77316,14.75794
2024-08-31T02:04:47.0151449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70867,14.64397
2024-08-31T02:05:47.0292947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.598,14.63514
2024-08-31T02:06:46.9998289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61826,14.66662
2024-08-31T02:07:47.0170313Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93707,15.10628
2024-08-31T02:08:47.0072618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10951,14.9882
2024-08-31T02:09:47.0201117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95167,14.90273
2024-08-31T02:10:47.0062150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84939,14.93843
2024-08-31T02:11:47.0141238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76994,14.71769
2024-08-31T02:12:47.0094866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97622,15.09595
2024-08-31T02:13:47.0254071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23762,15.35199
2024-08-31T02:14:47.0116698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06916,14.91753
2024-08-31T02:15:47.0083439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13773,15.25362
2024-08-31T02:16:47.0273978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96212,14.8212
2024-08-31T02:17:47.0125746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77126,14.74351
2024-08-31T02:18:47.0133778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7783,14.7294
2024-08-31T02:19:47.0166612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68508,14.66027
2024-08-31T02:20:47.0135224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64259,14.60456
2024-08-31T02:21:47.0227867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5592,14.52376
2024-08-31T02:22:47.0078090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50412,14.48631
2024-08-31T02:23:47.0002473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46838,14.45118
2024-08-31T02:24:47.0039904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43471,14.41043
2024-08-31T02:25:47.0047819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40746,14.41981
2024-08-31T02:26:47.0111970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30453,14.27518
2024-08-31T02:27:47.0097475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36852,14.42241
2024-08-31T02:28:47.0146647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39082,14.32603
2024-08-31T02:29:47.0152230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28332,14.29096
2024-08-31T02:30:47.0082057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2806,14.26483
2024-08-31T02:31:47.0113587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31105,14.25376
2024-08-31T02:32:47.0051087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21309,14.21305
2024-08-31T02:33:47.0288786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2045,14.19675
2024-08-31T02:34:47.0163968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20429,14.20161
2024-08-31T02:35:47.0055294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20628,14.20634
2024-08-31T02:36:47.0038080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19248,14.20905
2024-08-31T02:37:47.0167858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20127,14.16123
2024-08-31T02:38:47.0086135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10929,14.11482
2024-08-31T02:39:47.0076378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28646,14.48487
2024-08-31T02:40:47.0102152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67221,14.66526
2024-08-31T02:41:46.9965737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50684,14.37955
2024-08-31T02:42:47.0021853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51026,14.6489
2024-08-31T02:43:46.9949212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65527,14.87031
2024-08-31T02:44:46.9956479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70865,14.64289
2024-08-31T02:45:47.0048156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58916,14.5655
2024-08-31T02:46:46.9930079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54609,14.61402
2024-08-31T02:47:46.9993610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67518,14.66231
2024-08-31T02:48:47.0019582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7418,14.81153
2024-08-31T02:49:46.9957053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73605,14.60207
2024-08-31T02:50:47.0008485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5974,14.6259
2024-08-31T02:51:47.0044501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67261,14.60434
2024-08-31T02:52:46.9965402Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58178,14.57203
2024-08-31T02:53:47.0036974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56157,14.57596
2024-08-31T02:54:47.0031583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51935,14.46835
2024-08-31T02:55:47.0051701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48238,14.556
2024-08-31T02:56:46.9963325Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55916,14.58304
2024-08-31T02:57:46.9968324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63087,14.65818
2024-08-31T02:58:46.9956317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67963,14.66362
2024-08-31T02:59:47.0026411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62153,14.6984
2024-08-31T03:00:47.0001550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60211,14.63056
2024-08-31T03:01:47.0090596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59722,14.63444
2024-08-31T03:02:46.9978391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56187,14.52149
2024-08-31T03:03:46.9965692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5437,14.59779
2024-08-31T03:04:47.0005966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6301,14.68275
2024-08-31T03:05:46.9986606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73274,14.81886
2024-08-31T03:06:46.9967137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04779,15.2934
2024-08-31T03:07:47.0013197Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22303,15.19383
2024-08-31T03:08:47.0036751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12612,15.05885
2024-08-31T03:09:47.0053439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8766,14.71381
2024-08-31T03:10:47.0011149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71904,14.79203
2024-08-31T03:11:46.9962521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78142,14.85013
2024-08-31T03:12:46.9826688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78492,14.82084
2024-08-31T03:13:47.0029878Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80229,14.71065
2024-08-31T03:14:47.0022206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66577,14.63355
2024-08-31T03:15:47.0123717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53596,14.47096
2024-08-31T03:16:46.9847191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42373,14.41505
2024-08-31T03:17:46.9853125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38195,14.38587
2024-08-31T03:18:47.0060506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22412,14.15
2024-08-31T03:19:46.9949203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18503,14.10688
2024-08-31T03:20:46.9850605Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27095,14.29604
2024-08-31T03:21:46.9935647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31944,14.19178
2024-08-31T03:22:47.0014511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29048,14.26097
2024-08-31T03:23:47.0097061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29959,14.36061
2024-08-31T03:24:46.9906884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27899,14.42408
2024-08-31T03:25:46.9902106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54523,14.65955
2024-08-31T03:26:46.9966019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67373,14.69194
2024-08-31T03:27:46.9866465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68701,14.68204
2024-08-31T03:28:46.9876094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55298,14.51159
2024-08-31T03:29:46.9864225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57716,14.66662
2024-08-31T03:30:46.9904528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59534,14.57138
2024-08-31T03:31:46.9938514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59012,14.57491
2024-08-31T03:32:46.9966417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56124,14.57167
2024-08-31T03:33:46.9977441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68492,14.7996
2024-08-31T03:34:46.9946567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76571,14.75053
2024-08-31T03:35:46.9832696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79899,14.83341
2024-08-31T03:36:46.9842335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82543,14.82982
2024-08-31T03:37:47.0022883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86919,14.85511
2024-08-31T03:38:46.9950845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89602,14.91291
2024-08-31T03:39:46.9985931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91718,14.90657
2024-08-31T03:40:46.9878423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87476,14.87979
2024-08-31T03:41:46.9994593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88354,14.88121
2024-08-31T03:42:46.9972751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86466,14.86023
2024-08-31T03:43:47.0033062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73803,14.5574
2024-08-31T03:44:46.9898748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26517,13.71556
2024-08-31T03:45:46.9938480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39367,14.46
2024-08-31T03:46:47.0016062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44701,14.39984
2024-08-31T03:47:47.0073389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31518,13.91819
2024-08-31T03:48:47.0089358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2795,14.43552
2024-08-31T03:49:47.0040237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4851,14.46533
2024-08-31T03:50:47.0015191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49311,14.58668
2024-08-31T03:51:47.0123642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6863,14.73725
2024-08-31T03:52:47.0092500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70221,14.65077
2024-08-31T03:53:47.0021674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6048,14.55573
2024-08-31T03:54:47.0077151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54535,14.5549
2024-08-31T03:55:47.0113839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52564,14.46485
2024-08-31T03:56:47.0077616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49297,14.48207
2024-08-31T03:57:47.0107920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50229,14.52519
2024-08-31T03:58:47.0091073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48915,14.40947
2024-08-31T03:59:47.0155998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24048,14.05573
2024-08-31T04:00:47.0101767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0353,14.08292
2024-08-31T04:01:47.0069471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14641,14.11793
2024-08-31T04:02:47.0043364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27923,14.37721
2024-08-31T04:03:46.9929744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49976,14.58341
2024-08-31T04:04:47.0081815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67136,14.67521
2024-08-31T04:05:46.9964354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66389,14.59287
2024-08-31T04:06:46.9954768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60749,14.62864
2024-08-31T04:07:47.0090606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61201,14.62276
2024-08-31T04:08:46.9988731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56919,14.55723
2024-08-31T04:09:47.0125038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51021,14.45878
2024-08-31T04:10:46.9916788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47017,14.46792
2024-08-31T04:11:46.9997546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61354,14.53392
2024-08-31T04:12:46.9969633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39528,14.40219
2024-08-31T04:13:47.0048761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44734,14.54569
2024-08-31T04:14:47.0162531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59892,14.61362
2024-08-31T04:15:47.0088459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60721,14.58983
2024-08-31T04:16:47.0034421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58463,14.54368
2024-08-31T04:17:46.9982039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54203,14.52383
2024-08-31T04:18:47.0059400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49083,14.4893
2024-08-31T04:19:46.9915174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49062,14.5084
2024-08-31T04:20:46.9910253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53229,14.52461
2024-08-31T04:21:46.9963009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5205,14.5423
2024-08-31T04:22:46.9967978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54003,14.52189
2024-08-31T04:23:47.0013527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53313,14.52195
2024-08-31T04:24:46.9985862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50586,14.49393
2024-08-31T04:25:47.0064608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.537,14.55666
2024-08-31T04:26:46.9963009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56137,14.54611
2024-08-31T04:27:47.0046297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50494,14.48714
2024-08-31T04:28:47.0015390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48022,14.46375
2024-08-31T04:29:47.0027030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46484,14.48186
2024-08-31T04:30:47.0092878Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45812,14.47136
2024-08-31T04:31:47.0186184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48156,14.49311
2024-08-31T04:32:47.0028482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50191,14.49176
2024-08-31T04:33:47.0089649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49214,14.47236
2024-08-31T04:34:47.0041154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46532,14.46125
2024-08-31T04:35:47.0087189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48348,14.49802
2024-08-31T04:36:47.0140342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55906,14.61622
2024-08-31T04:37:46.9978861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66107,14.69346
2024-08-31T04:38:47.0022261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64032,14.62077
2024-08-31T04:39:46.9955554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67974,14.79203
2024-08-31T04:40:47.0122873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7802,14.72095
2024-08-31T04:41:47.0067107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78757,14.73625
2024-08-31T04:42:47.0083791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74444,14.86027
2024-08-31T04:43:47.0061792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75611,14.68189
2024-08-31T04:44:46.9977830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71318,14.67166
2024-08-31T04:45:46.9953974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70815,14.69828
2024-08-31T04:46:46.9937253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62945,14.55579
2024-08-31T04:47:46.9941735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63788,14.6772
2024-08-31T04:48:46.9926874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61381,14.58509
2024-08-31T04:49:47.0006102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62655,14.64674
2024-08-31T04:50:46.9903063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58663,14.54486
2024-08-31T04:51:46.9960238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52698,14.51322
2024-08-31T04:52:46.9914337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50892,14.50877
2024-08-31T04:53:46.9984857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52237,14.54808
2024-08-31T04:54:47.0022598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54798,14.55966
2024-08-31T04:55:46.9923074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.579,14.57963
2024-08-31T04:56:46.9892355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56766,14.55278
2024-08-31T04:57:46.9968167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53895,14.53235
2024-08-31T04:58:47.0018339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55004,14.55143
2024-08-31T04:59:46.9913473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55178,14.55305
2024-08-31T05:00:46.9950637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53586,14.52671
2024-08-31T05:01:47.0101231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51102,14.51201
2024-08-31T05:02:46.9908250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52878,14.53908
2024-08-31T05:03:46.9948791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5377,14.53131
2024-08-31T05:04:46.9916880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51329,14.52257
2024-08-31T05:05:47.0010706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56467,14.56111
2024-08-31T05:06:46.9933385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53861,14.59773
2024-08-31T05:07:46.9909054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82549,14.86459
2024-08-31T05:08:46.9976304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9208,14.94376
2024-08-31T05:09:46.9976447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99984,14.99757
2024-08-31T05:10:46.9989408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02785,15.04765
2024-08-31T05:11:47.0011849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60249,14.48867
2024-08-31T05:12:46.9992610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49096,14.49729
2024-08-31T05:13:46.9942187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68242,14.93422
2024-08-31T05:14:47.0031064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97258,15.08399
2024-08-31T05:15:46.9937645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03321,14.98758
2024-08-31T05:16:46.9953009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09064,15.14213
2024-08-31T05:17:46.9926816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19077,15.24188
2024-08-31T05:18:46.9993459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20419,15.20978
2024-08-31T05:19:46.9786317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29717,15.30671
2024-08-31T05:20:46.9964673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21533,15.16166
2024-08-31T05:21:46.9990290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02352,14.95578
2024-08-31T05:22:46.9960186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00157,15.08577
2024-08-31T05:23:46.9886347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06735,15.0455
2024-08-31T05:24:47.0009208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02471,15.00867
2024-08-31T05:25:46.9996267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0715,15.19408
2024-08-31T05:26:47.0061016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2873,15.1832
2024-08-31T05:27:46.9867501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16444,15.24293
2024-08-31T05:28:46.9976646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26031,15.15781
2024-08-31T05:29:47.0075351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.124,15.0979
2024-08-31T05:30:47.0025461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18273,15.24723
2024-08-31T05:31:46.9834974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17954,15.07285
2024-08-31T05:32:46.9820245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09179,15.11711
2024-08-31T05:33:46.9881488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20053,15.29424
2024-08-31T05:34:47.0075447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33329,15.30597
2024-08-31T05:35:46.9840134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36401,15.3643
2024-08-31T05:36:46.9867183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34024,15.39102
2024-08-31T05:37:46.9878592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41588,15.35781
2024-08-31T05:38:46.9964248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27122,15.30444
2024-08-31T05:39:46.9834738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39633,15.45191
2024-08-31T05:40:46.9931407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46587,15.40229
2024-08-31T05:41:46.9925520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28121,15.19241
2024-08-31T05:42:46.9938250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21288,15.24452
2024-08-31T05:43:46.9959857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19084,15.31134
2024-08-31T05:44:46.9938223Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07151,14.95298
2024-08-31T05:45:46.9969788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04197,14.96251
2024-08-31T05:46:46.9839697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91432,14.92117
2024-08-31T05:47:46.9946512Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87163,14.87421
2024-08-31T05:48:46.9839438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93938,15.08374
2024-08-31T05:49:46.9919911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03889,14.92806
2024-08-31T05:50:46.9852944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86964,14.81325
2024-08-31T05:51:46.9854685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82178,14.87093
2024-08-31T05:52:46.9883040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84424,14.78913
2024-08-31T05:53:46.9832754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80671,14.79835
2024-08-31T05:54:46.9938415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80253,14.78095
2024-08-31T05:55:46.9948569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7515,14.74748
2024-08-31T05:56:46.9913067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7529,14.76015
2024-08-31T05:57:46.9897870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76125,14.75281
2024-08-31T05:58:46.9808519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75384,14.76094
2024-08-31T05:59:46.9860399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7848,14.80043
2024-08-31T06:00:46.9843008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85547,14.87159
2024-08-31T06:01:46.9918807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86727,14.86689
2024-08-31T06:02:46.9860958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87228,14.86143
2024-08-31T06:03:46.9975622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84328,14.83897
2024-08-31T06:04:46.9951832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84866,14.86284
2024-08-31T06:05:46.9943003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87577,14.89248
2024-08-31T06:06:46.9924408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89878,14.92139
2024-08-31T06:07:46.9961128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9421,14.97028
2024-08-31T06:08:46.9893716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03097,15.05057
2024-08-31T06:09:47.0015694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03908,15.02872
2024-08-31T06:10:47.0039578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0093,15.00312
2024-08-31T06:11:46.9969999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00735,14.9997
2024-08-31T06:12:46.9916399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03141,15.02655
2024-08-31T06:13:46.9978452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02529,15.07637
2024-08-31T06:14:47.0033685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06559,14.99616
2024-08-31T06:15:46.9995594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01805,15.03313
2024-08-31T06:16:46.9995582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90156,14.85032
2024-08-31T06:17:46.9964480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83724,14.84752
2024-08-31T06:18:47.0050814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89229,14.85013
2024-08-31T06:19:47.0067038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93815,14.94487
2024-08-31T06:20:46.9981722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90471,14.91739
2024-08-31T06:21:47.0050000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99049,15.01679
2024-08-31T06:22:46.9790260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06687,15.11802
2024-08-31T06:23:46.9956457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10316,15.09272
2024-08-31T06:24:46.9781220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11472,15.1205
2024-08-31T06:25:46.9969439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12048,15.11463
2024-08-31T06:26:46.9739904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11664,15.13292
2024-08-31T06:27:46.9832209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1164,15.10982
2024-08-31T06:28:46.9839517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11977,15.13288
2024-08-31T06:29:46.9992495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12367,15.12516
2024-08-31T06:30:46.9832807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12488,15.1287
2024-08-31T06:31:46.9728472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12726,15.16965
2024-08-31T06:32:46.9899700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18028,15.15403
2024-08-31T06:33:46.9777846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08737,15.05309
2024-08-31T06:34:46.9810427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02804,15.04908
2024-08-31T06:35:46.9771273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04148,15.01203
2024-08-31T06:36:46.9714327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01331,15.00871
2024-08-31T06:37:46.9762492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0526,15.08852
2024-08-31T06:38:46.9790171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09004,15.10914
2024-08-31T06:39:46.9720263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06438,15.08034
2024-08-31T06:40:46.9716232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12576,15.16193
2024-08-31T06:41:46.9808916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13934,15.11576
2024-08-31T06:42:46.9843179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16823,15.27356
2024-08-31T06:43:46.9807874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24116,15.08795
2024-08-31T06:44:46.9812026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05005,15.035
2024-08-31T06:45:46.9859853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85283,14.59284
2024-08-31T06:46:46.9864743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60482,14.55576
2024-08-31T06:47:46.9795923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51486,14.53779
2024-08-31T06:48:46.9806761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55917,14.59393
2024-08-31T06:49:46.9911295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65595,14.82831
2024-08-31T06:50:46.9796266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06145,15.19228
2024-08-31T06:51:46.9883310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27624,15.26423
2024-08-31T06:52:46.9868225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33124,15.42578
2024-08-31T06:53:46.9768127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25883,15.07011
2024-08-31T06:54:46.9859894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85646,14.85743
2024-08-31T06:55:46.9882339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86523,14.98884
2024-08-31T06:56:46.9928890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07188,15.10874
2024-08-31T06:57:46.9836200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09329,15.11748
2024-08-31T06:58:46.9856142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09696,15.12971
2024-08-31T06:59:46.9917896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1258,15.11848
2024-08-31T07:00:46.9969809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11685,15.11872
2024-08-31T07:01:46.9967530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10156,15.05542
2024-08-31T07:02:46.9905098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07379,15.1324
2024-08-31T07:03:46.9874951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21004,15.25685
2024-08-31T07:04:46.9990240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30612,15.36542
2024-08-31T07:05:46.9984872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28221,15.23518
2024-08-31T07:06:47.0001036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2304,15.22749
2024-08-31T07:07:46.9886767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23406,15.24473
2024-08-31T07:08:46.9798196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30389,15.40586
2024-08-31T07:09:46.9963495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41828,15.43349
2024-08-31T07:10:46.9881702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30621,15.19054
2024-08-31T07:11:46.9891284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23015,15.45232
2024-08-31T07:12:46.9801832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40335,15.26228
2024-08-31T07:13:46.9813404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19568,15.1342
2024-08-31T07:14:46.9875158Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06172,15.0149
2024-08-31T07:15:46.9860412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99422,14.96663
2024-08-31T07:16:46.9806349Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01535,15.18155
2024-08-31T07:17:46.9737666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06426,15.14054
2024-08-31T07:18:46.9810722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01627,15.18552
2024-08-31T07:19:46.9821795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31722,15.26024
2024-08-31T07:20:46.9864182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26811,15.15281
2024-08-31T07:21:46.9768247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09645,15.09995
2024-08-31T07:22:46.9726730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16659,15.29063
2024-08-31T07:23:46.9794521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32086,15.41245
2024-08-31T07:24:46.9796414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4614,15.48554
2024-08-31T07:25:46.9749712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46497,15.43116
2024-08-31T07:26:46.9748340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36384,15.36488
2024-08-31T07:27:46.9856117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34947,15.33291
2024-08-31T07:28:46.9866934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23073,15.27308
2024-08-31T07:29:46.9751829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17561,15.29383
2024-08-31T07:30:46.9857123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14186,15.10809
2024-08-31T07:31:46.9850675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07927,15.05711
2024-08-31T07:32:46.9874257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94669,14.90425
2024-08-31T07:33:46.9834956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92823,15.01097
2024-08-31T07:34:46.9813391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05592,15.20955
2024-08-31T07:35:46.9844574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19213,14.956
2024-08-31T07:36:46.9783920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01887,14.7883
2024-08-31T07:37:46.9797209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67195,14.66773
2024-08-31T07:38:46.9856581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62285,14.49848
2024-08-31T07:39:46.9910946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58356,14.59575
2024-08-31T07:40:46.9849221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65387,14.66975
2024-08-31T07:41:46.9832855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68771,14.72682
2024-08-31T07:42:46.9806954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67856,14.62113
2024-08-31T07:43:46.9875075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52503,14.49875
2024-08-31T07:44:46.9887301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60194,14.65635
2024-08-31T07:45:46.9821032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66793,14.56211
2024-08-31T07:46:46.9798608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6548,14.63914
2024-08-31T07:47:46.9832311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71172,14.66044
2024-08-31T07:48:46.9891480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58741,14.69346
2024-08-31T07:49:46.9908274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74184,14.76215
2024-08-31T07:50:46.9828103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75616,14.76151
2024-08-31T07:51:46.9841314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78474,14.80506
2024-08-31T07:52:46.9846555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.821,14.82679
2024-08-31T07:53:46.9757507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78874,14.8069
2024-08-31T07:54:46.9908511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71417,14.62461
2024-08-31T07:55:46.9819266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51365,14.41829
2024-08-31T07:56:46.9811974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48248,14.5139
2024-08-31T07:57:46.9699602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48555,14.45963
2024-08-31T07:58:46.9801191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44332,14.41862
2024-08-31T07:59:46.9750722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44616,14.49463
2024-08-31T08:00:46.9745569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65107,14.61903
2024-08-31T08:01:46.9819120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70704,14.70409
2024-08-31T08:02:46.9822996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64477,14.62956
2024-08-31T08:03:46.9910098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65272,14.68626
2024-08-31T08:04:46.9810123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69737,14.7213
2024-08-31T08:05:46.9700530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73026,14.69892
2024-08-31T08:06:46.9760870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73623,14.75287
2024-08-31T08:07:46.9698371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76778,14.77592
2024-08-31T08:08:46.9711711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78365,14.79655
2024-08-31T08:09:46.9753024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81227,14.81589
2024-08-31T08:10:46.9729213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80162,14.79419
2024-08-31T08:11:46.9823429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80171,14.80452
2024-08-31T08:12:46.9822338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79755,14.79361
2024-08-31T08:13:46.9728675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81073,14.82387
2024-08-31T08:14:46.9859934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82401,14.80751
2024-08-31T08:15:46.9769358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84654,14.88225
2024-08-31T08:16:46.9848433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8661,14.86417
2024-08-31T08:17:46.9803092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83619,14.82016
2024-08-31T08:18:46.9733823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71067,14.64601
2024-08-31T08:19:46.9770986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73103,14.82972
2024-08-31T08:20:46.9844230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77994,14.77248
2024-08-31T08:21:46.9859348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78,14.71827
2024-08-31T08:22:46.9743800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69772,14.7299
2024-08-31T08:23:46.9848278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69727,14.68049
2024-08-31T08:24:46.9753828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69251,14.71124
2024-08-31T08:25:46.9877336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74191,14.76235
2024-08-31T08:26:46.9865191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77095,14.78682
2024-08-31T08:27:46.9859926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.788,14.79215
2024-08-31T08:28:46.9609017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78761,14.81193
2024-08-31T08:29:46.9815593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83743,14.84802
2024-08-31T08:30:46.9852551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81552,14.80002
2024-08-31T08:31:46.9832724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81368,14.82539
2024-08-31T08:32:46.9627727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8091,14.8051
2024-08-31T08:33:46.9763443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82673,14.83061
2024-08-31T08:34:46.9632123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82204,14.81667
2024-08-31T08:35:46.9648272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81069,14.81043
2024-08-31T08:36:46.9688061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81656,14.82076
2024-08-31T08:37:46.9729890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8253,14.82883
2024-08-31T08:38:46.9678767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83251,14.83624
2024-08-31T08:39:46.9794282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8404,14.84418
2024-08-31T08:40:46.9775060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84672,14.84917
2024-08-31T08:41:46.9708523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85173,14.85127
2024-08-31T08:42:46.9797439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84866,14.84816
2024-08-31T08:43:46.9736182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8508,14.85268
2024-08-31T08:44:46.9765080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85444,14.85664
2024-08-31T08:45:46.9746185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8546,14.85129
2024-08-31T08:46:46.9754611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85155,14.85237
2024-08-31T08:47:46.9795203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85709,14.85874
2024-08-31T08:48:46.9829708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85894,14.85981
2024-08-31T08:49:46.9825645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86049,14.86299
2024-08-31T08:50:46.9730994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86823,14.87251
2024-08-31T08:51:46.9712395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8739,14.87636
2024-08-31T08:52:46.9836142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88064,14.8819
2024-08-31T08:53:46.9737813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8847,14.88746
2024-08-31T08:54:46.9825777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89204,14.89784
2024-08-31T08:55:46.9795213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90255,14.90985
2024-08-31T08:56:46.9815714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90902,14.90196
2024-08-31T08:57:46.9731331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90536,14.90688
2024-08-31T08:58:46.9728918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90872,14.91312
2024-08-31T08:59:46.9742618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90945,14.90632
2024-08-31T09:00:46.9726045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89666,14.8871
2024-08-31T09:01:46.9722822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89193,14.89751
2024-08-31T09:02:46.9792159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8982,14.89743
2024-08-31T09:03:46.9779727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90379,14.90632
2024-08-31T09:04:46.9706992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90526,14.90589
2024-08-31T09:05:46.9809637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90635,14.90862
2024-08-31T09:06:46.9744609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91201,14.91368
2024-08-31T09:07:46.9757147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9198,14.92117
2024-08-31T09:08:46.9828652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92485,14.92744
2024-08-31T09:09:46.9830115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93315,14.93687
2024-08-31T09:10:46.9834281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9393,14.9472
2024-08-31T09:11:46.9781614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94623,14.94218
2024-08-31T09:12:46.9855057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94583,14.94966
2024-08-31T09:13:46.9798479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95543,14.96232
2024-08-31T09:14:46.9705341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96524,14.96483
2024-08-31T09:15:46.9808753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.978,14.99048
2024-08-31T09:16:46.9821368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00634,15.02313
2024-08-31T09:17:46.9923014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03673,15.03942
2024-08-31T09:18:46.9694454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03965,15.0399
2024-08-31T09:19:46.9784010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04186,15.04622
2024-08-31T09:20:46.9816382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05229,15.05678
2024-08-31T09:21:46.9756150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05884,15.0597
2024-08-31T09:22:46.9733858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06512,15.07142
2024-08-31T09:23:46.9962996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0768,15.08256
2024-08-31T09:24:46.9795042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08874,15.09449
2024-08-31T09:25:46.9811795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10745,15.11564
2024-08-31T09:26:46.9737692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1229,15.12907
2024-08-31T09:27:46.9814483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13002,15.1305
2024-08-31T09:28:46.9702770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12713,15.12317
2024-08-31T09:29:46.9802580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11693,15.10945
2024-08-31T09:30:46.9674996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10608,15.10697
2024-08-31T09:31:46.9658298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11464,15.12257
2024-08-31T09:32:46.9736487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12366,15.12739
2024-08-31T09:33:46.9704192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13777,15.14869
2024-08-31T09:34:46.9900543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13846,15.12929
2024-08-31T09:35:46.9747720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.137,15.17319
2024-08-31T09:36:46.9661038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15588,15.11897
2024-08-31T09:37:46.9741240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15542,15.14366
2024-08-31T09:38:46.9661343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12223,15.09355
2024-08-31T09:39:46.9764732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0902,15.08902
2024-08-31T09:40:46.9704302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11546,15.13546
2024-08-31T09:41:46.9687554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14545,15.1443
2024-08-31T09:42:46.9727793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13212,15.13896
2024-08-31T09:43:46.9723227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12087,15.11818
2024-08-31T09:44:46.9660796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12119,15.11185
2024-08-31T09:45:46.9656689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09592,15.09016
2024-08-31T09:46:46.9683218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0566,15.01594
2024-08-31T09:47:46.9756796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98735,14.9958
2024-08-31T09:48:46.9775125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.014,15.01996
2024-08-31T09:49:46.9660553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02321,15.03119
2024-08-31T09:50:46.9784107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03225,15.03837
2024-08-31T09:51:46.9797696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05772,15.08309
2024-08-31T09:52:46.9798166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.118,15.1343
2024-08-31T09:53:46.9788427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15239,15.16642
2024-08-31T09:54:46.9743691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16757,15.16545
2024-08-31T09:55:46.9680261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16265,15.16669
2024-08-31T09:56:46.9733170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19029,15.2013
2024-08-31T09:57:46.9612493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20086,15.21718
2024-08-31T09:58:46.9738113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21722,15.2262
2024-08-31T09:59:46.9765140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22241,15.21623
2024-08-31T10:00:46.9699135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22373,15.24012
2024-08-31T10:01:46.9791176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22986,15.23311
2024-08-31T10:02:46.9744906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24892,15.26105
2024-08-31T10:03:46.9561169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27304,15.27283
2024-08-31T10:04:46.9834478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26187,15.25772
2024-08-31T10:05:46.9796043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2633,15.26429
2024-08-31T10:06:46.9826525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25698,15.24829
2024-08-31T10:07:46.9725663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23698,15.23011
2024-08-31T10:08:46.9840834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25549,15.27771
2024-08-31T10:09:46.9596654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30051,15.31154
2024-08-31T10:10:46.9847130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31623,15.35507
2024-08-31T10:11:46.9681675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39216,15.44654
2024-08-31T10:12:46.9785818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48255,15.4934
2024-08-31T10:13:46.9634442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4753,15.45488
2024-08-31T10:14:46.9717432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44554,15.45445
2024-08-31T10:15:46.9675672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36904,15.37881
2024-08-31T10:16:46.9655174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36435,15.33821
2024-08-31T10:17:46.9662429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30944,15.32248
2024-08-31T10:18:46.9767229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41758,15.49836
2024-08-31T10:19:46.9695661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48209,15.47328
2024-08-31T10:20:46.9768763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.426,15.40865
2024-08-31T10:21:46.9648147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40326,15.42104
2024-08-31T10:22:46.9734865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41018,15.41398
2024-08-31T10:23:46.9712295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45895,15.46116
2024-08-31T10:24:46.9650884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46827,15.51712
2024-08-31T10:25:46.9699286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52958,15.53426
2024-08-31T10:26:46.9625214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52884,15.53427
2024-08-31T10:27:46.9683322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48,15.36589
2024-08-31T10:28:46.9723135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26604,15.19578
2024-08-31T10:29:46.9778784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18642,15.16336
2024-08-31T10:30:46.9742258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19526,15.19807
2024-08-31T10:31:46.9690667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20989,15.19447
2024-08-31T10:32:46.9758359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20554,15.24146
2024-08-31T10:33:46.9692231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27043,15.26873
2024-08-31T10:34:46.9658658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31411,15.3239
2024-08-31T10:35:46.9823223Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38617,15.52579
2024-08-31T10:36:46.9687502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55214,15.54962
2024-08-31T10:37:46.9767926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55826,15.54093
2024-08-31T10:38:46.9698028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58559,15.57968
2024-08-31T10:39:46.9615928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53684,15.49848
2024-08-31T10:40:46.9746638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52067,15.58017
2024-08-31T10:41:46.9621831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6032,15.60521
2024-08-31T10:42:46.9637513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.60479,15.59803
2024-08-31T10:43:46.9643576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57112,15.55802
2024-08-31T10:44:46.9714379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49908,15.48942
2024-08-31T10:45:46.9657271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4553,15.41889
2024-08-31T10:46:46.9725693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41976,15.46328
2024-08-31T10:47:46.9611938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48477,15.44523
2024-08-31T10:48:46.9802018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34172,15.28782
2024-08-31T10:49:46.9733850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31244,15.34509
2024-08-31T10:50:46.9668678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44213,15.45445
2024-08-31T10:51:46.9652756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41444,15.4401
2024-08-31T10:52:46.9732465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44958,15.45291
2024-08-31T10:53:46.9635791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44658,15.44343
2024-08-31T10:54:46.9739740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44007,15.44172
2024-08-31T10:55:46.9620278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43677,15.4338
2024-08-31T10:56:46.9626279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.43167,15.42897
2024-08-31T10:57:46.9741895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4234,15.42045
2024-08-31T10:58:46.9664066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41374,15.40791
2024-08-31T10:59:46.9690142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39835,15.38411
2024-08-31T11:00:46.9611886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37599,15.36059
2024-08-31T11:01:46.9541923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36817,15.36742
2024-08-31T11:02:46.9607804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35503,15.33957
2024-08-31T11:03:46.9718204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34595,15.35214
2024-08-31T11:04:46.9739162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34399,15.33418
2024-08-31T11:05:46.9728278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32008,15.30448
2024-08-31T11:06:46.9506544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30769,15.30564
2024-08-31T11:07:46.9616031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27954,15.25728
2024-08-31T11:08:46.9527423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25947,15.25923
2024-08-31T11:09:46.9648198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25585,15.24256
2024-08-31T11:10:46.9561031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23868,15.23167
2024-08-31T11:11:46.9593933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21824,15.20798
2024-08-31T11:12:46.9547156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20543,15.20345
2024-08-31T11:13:46.9580773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19853,15.19394
2024-08-31T11:14:46.9630845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17193,15.15266
2024-08-31T11:15:46.9643047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14568,15.13567
2024-08-31T11:16:46.9598515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11937,15.11296
2024-08-31T11:17:46.9615430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11553,15.12195
2024-08-31T11:18:46.9554747Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11895,15.1114
2024-08-31T11:19:46.9580093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10636,15.11327
2024-08-31T11:20:46.9570589Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11333,15.10736
2024-08-31T11:21:46.9636448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09169,15.08198
2024-08-31T11:22:46.9535247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08021,15.06925
2024-08-31T11:23:46.9611658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06902,15.06517
2024-08-31T11:24:46.9614503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04556,15.02829
2024-08-31T11:25:46.9526537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01282,14.99922
2024-08-31T11:26:46.9545858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99594,15.00128
2024-08-31T11:27:46.9665418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01298,15.02683
2024-08-31T11:28:46.9611982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.016,15.00596
2024-08-31T11:29:46.9616057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98106,14.96817
2024-08-31T11:30:46.9560704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97933,14.99928
2024-08-31T11:31:46.9618928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01457,15.00776
2024-08-31T11:32:46.9652972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9799,14.97907
2024-08-31T11:33:46.9697011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96992,14.93553
2024-08-31T11:34:46.9701915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91324,14.88204
2024-08-31T11:35:46.9630237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85601,14.83592
2024-08-31T11:36:46.9647856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8477,14.86438
2024-08-31T11:37:46.9675357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8662,14.86705
2024-08-31T11:38:46.9648119Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85771,14.8516
2024-08-31T11:39:46.9602428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82012,14.8169
2024-08-31T11:40:46.9651805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80644,14.80299
2024-08-31T11:41:46.9604117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78495,14.76649
2024-08-31T11:42:46.9710299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76865,14.78361
2024-08-31T11:43:46.9613773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78678,14.77248
2024-08-31T11:44:46.9659372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74857,14.72724
2024-08-31T11:45:46.9597310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72194,14.70567
2024-08-31T11:46:46.9735627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73331,14.70322
2024-08-31T11:47:46.9600709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70127,14.73527
2024-08-31T11:48:46.9673286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7717,14.77817
2024-08-31T11:49:46.9609306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73852,14.7138
2024-08-31T11:50:46.9516360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82734,14.90367
2024-08-31T11:51:46.9678596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99556,14.98789
2024-08-31T11:52:46.9739566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9389,14.93895
2024-08-31T11:53:46.9565647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84833,14.74724
2024-08-31T11:54:46.9473053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67764,14.606
2024-08-31T11:55:46.9730554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58505,14.58564
2024-08-31T11:56:46.9522872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82118,14.84601
2024-08-31T11:57:46.9545362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7171,14.67311
2024-08-31T11:58:46.9771619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61012,14.5503
2024-08-31T11:59:46.9635995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5771,14.5528
2024-08-31T12:00:46.9481012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56129,14.55756
2024-08-31T12:01:46.9562217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57961,14.62602
2024-08-31T12:02:46.9549314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56592,14.47529
2024-08-31T12:03:46.9614662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53858,14.68119
2024-08-31T12:04:46.9492536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55076,14.52272
2024-08-31T12:05:46.9582222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54589,14.59104
2024-08-31T12:06:46.9634307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55775,14.52758
2024-08-31T12:07:46.9596779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56284,14.56347
2024-08-31T12:08:46.9499154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56405,14.55777
2024-08-31T12:09:46.9535463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59774,14.64507
2024-08-31T12:10:46.9525279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62862,14.56063
2024-08-31T12:11:46.9500253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61307,14.65991
2024-08-31T12:12:46.9595433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6188,14.62538
2024-08-31T12:13:46.9541342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62584,14.64707
2024-08-31T12:14:46.9652797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65617,14.6324
2024-08-31T12:15:46.9529578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58614,14.54787
2024-08-31T12:16:46.9637371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60219,14.59867
2024-08-31T12:17:46.9629246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64048,14.69166
2024-08-31T12:18:46.9561954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70921,14.70694
2024-08-31T12:19:46.9792051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6363,14.58823
2024-08-31T12:20:46.9685709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6301,14.59272
2024-08-31T12:21:46.9594342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60678,14.51347
2024-08-31T12:22:46.9623883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56045,14.55893
2024-08-31T12:23:46.9677289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64134,14.68669
2024-08-31T12:24:46.9688049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63499,14.62825
2024-08-31T12:25:46.9649711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59876,14.59529
2024-08-31T12:26:46.9669273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48926,14.29642
2024-08-31T12:27:46.9672836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35094,14.55122
2024-08-31T12:28:46.9722090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31727,14.3314
2024-08-31T12:29:46.9588446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17327,14.10506
2024-08-31T12:30:46.9639170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.94339,13.82637
2024-08-31T12:31:46.9755203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15331,14.46063
2024-08-31T12:32:46.9630076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49716,14.46088
2024-08-31T12:33:46.9757078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37274,14.32797
2024-08-31T12:34:46.9467354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24945,14.22832
2024-08-31T12:35:46.9506520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28305,14.32948
2024-08-31T12:36:46.9746662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26702,14.27674
2024-08-31T12:37:46.9687531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29533,14.29319
2024-08-31T12:38:46.9470459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29446,14.26586
2024-08-31T12:39:46.9627985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21691,14.19859
2024-08-31T12:40:46.9530295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15083,14.11678
2024-08-31T12:41:46.9567588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12111,14.16167
2024-08-31T12:42:46.9492082Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28138,14.40906
2024-08-31T12:43:46.9491829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31603,14.15104
2024-08-31T12:44:46.9536737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13812,14.1146
2024-08-31T12:45:46.9571456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12113,14.28977
2024-08-31T12:46:46.9494205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26518,14.27065
2024-08-31T12:47:46.9517508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24181,14.26068
2024-08-31T12:48:46.9510663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47983,14.81688
2024-08-31T12:49:46.9523991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88878,14.91254
2024-08-31T12:50:46.9496372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97954,15.01582
2024-08-31T12:51:46.9510177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06926,15.00169
2024-08-31T12:52:46.9570078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97779,15.07392
2024-08-31T12:53:46.9619902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05862,14.92954
2024-08-31T12:54:46.9530953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00851,15.23449
2024-08-31T12:55:46.9517686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09297,14.96614
2024-08-31T12:56:46.9564052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14116,15.14985
2024-08-31T12:57:46.9618563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11213,15.07115
2024-08-31T12:58:46.9651258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05246,15.16143
2024-08-31T12:59:46.9552684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17244,15.15943
2024-08-31T13:00:46.9515935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18192,15.185
2024-08-31T13:01:46.9529269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20469,15.20697
2024-08-31T13:02:46.9612306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07767,15.03245
2024-08-31T13:03:46.9652359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94332,14.86183
2024-08-31T13:04:46.9519182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87433,14.85743
2024-08-31T13:05:46.9648088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85992,14.8791
2024-08-31T13:06:46.9652029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89747,14.90535
2024-08-31T13:07:46.9524995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9576,14.97248
2024-08-31T13:08:46.9535947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99261,15.01383
2024-08-31T13:09:46.9682100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99278,14.95716
2024-08-31T13:10:46.9646302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91337,14.87373
2024-08-31T13:11:46.9617035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94406,14.97143
2024-08-31T13:12:46.9580934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.131,15.1779
2024-08-31T13:13:46.9602353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17436,15.19102
2024-08-31T13:14:46.9455895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20873,15.24287
2024-08-31T13:15:46.9726257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31182,15.36372
2024-08-31T13:16:46.9672328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29908,15.39225
2024-08-31T13:17:46.9469478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23275,15.02406
2024-08-31T13:18:46.9717912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.47307,15.62295
2024-08-31T13:19:46.9752919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46648,15.22995
2024-08-31T13:20:46.9669271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2594,15.26859
2024-08-31T13:21:46.9690687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13469,15.00413
2024-08-31T13:22:46.9548384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12093,15.40159
2024-08-31T13:23:46.9508142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12214,15.0152
2024-08-31T13:24:46.9747532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03364,15.02397
2024-08-31T13:25:46.9518648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95815,14.99369
2024-08-31T13:26:46.9474076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98817,14.9446
2024-08-31T13:27:46.9502567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81942,14.57352
2024-08-31T13:28:46.9553956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60519,14.83887
2024-08-31T13:29:46.9500350Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96138,14.98562
2024-08-31T13:30:46.9622044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37817,15.52184
2024-08-31T13:31:46.9619391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22379,15.51698
2024-08-31T13:32:46.9491654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64373,15.60137
2024-08-31T13:33:46.9694878Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5996,15.68556
2024-08-31T13:34:46.9626318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5061,15.472
2024-08-31T13:35:46.9526569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61806,15.6096
2024-08-31T13:36:46.9531261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70944,15.7081
2024-08-31T13:37:46.9582279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79157,15.74799
2024-08-31T13:38:46.9507301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75677,15.8249
2024-08-31T13:39:46.9568668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76955,15.78031
2024-08-31T13:40:46.9542804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75177,15.79817
2024-08-31T13:41:46.9604075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79293,15.77281
2024-08-31T13:42:46.9604578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79058,15.74117
2024-08-31T13:43:46.9521515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67066,15.76536
2024-08-31T13:44:46.9590495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74581,15.65507
2024-08-31T13:45:46.9668049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.50595,15.15181
2024-08-31T13:46:46.9557206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91245,14.90367
2024-08-31T13:47:46.9713880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79755,14.69795
2024-08-31T13:48:46.9700035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66358,14.64595
2024-08-31T13:49:46.9595535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63677,14.59297
2024-08-31T13:50:46.9873251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54457,14.50659
2024-08-31T13:51:46.9625227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46832,14.42994
2024-08-31T13:52:46.9619086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4047,14.38856
2024-08-31T13:53:46.9709965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55133,14.56122
2024-08-31T13:54:46.9746672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65953,14.69822
2024-08-31T13:55:46.9616544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61386,14.43775
2024-08-31T13:56:46.9704595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55155,14.56681
2024-08-31T13:57:46.9678658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59372,14.70347
2024-08-31T13:58:46.9646288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85563,14.94054
2024-08-31T13:59:46.9546621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95798,14.98027
2024-08-31T14:00:46.9604266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89244,14.84328
2024-08-31T14:01:46.9633756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93456,15.01768
2024-08-31T14:02:46.9658337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18674,15.24405
2024-08-31T14:03:46.9565590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33969,15.36897
2024-08-31T14:04:46.9553198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23446,15.40235
2024-08-31T14:05:46.9621625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37878,15.42798
2024-08-31T14:06:46.9617870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.37357,15.37321
2024-08-31T14:07:46.9478565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35365,15.25946
2024-08-31T14:08:46.9575076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32405,15.35931
2024-08-31T14:09:46.9565651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35453,15.23191
2024-08-31T14:10:46.9586354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19536,15.24562
2024-08-31T14:11:46.9593986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32355,15.43752
2024-08-31T14:12:46.9486527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46665,15.44673
2024-08-31T14:13:46.9495212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.44405,15.37205
2024-08-31T14:14:46.9655755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42921,15.46242
2024-08-31T14:15:46.9487333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42015,15.42054
2024-08-31T14:16:46.9474530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28843,15.0345
2024-08-31T14:17:46.9606658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11709,15.01157
2024-08-31T14:18:46.9513818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98151,14.91716
2024-08-31T14:19:46.9496234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9503,14.88548
2024-08-31T14:20:46.9552125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81799,14.83086
2024-08-31T14:21:46.9622897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78333,14.65924
2024-08-31T14:22:46.9595513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73145,14.66697
2024-08-31T14:23:46.9640236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74865,14.67872
2024-08-31T14:24:46.9588165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86607,15.0843
2024-08-31T14:25:46.9642364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86919,14.89743
2024-08-31T14:26:46.9547715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93617,14.7862
2024-08-31T14:27:46.9623228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77933,14.7082
2024-08-31T14:28:46.9652032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70706,14.67799
2024-08-31T14:29:46.9622098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69619,14.74691
2024-08-31T14:30:46.9574062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82547,14.83376
2024-08-31T14:31:46.9531994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88755,14.85768
2024-08-31T14:32:46.9568913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89892,14.88053
2024-08-31T14:33:46.9573212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90743,14.81421
2024-08-31T14:34:46.9625971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76368,14.67428
2024-08-31T14:35:46.9566900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79383,14.86537
2024-08-31T14:36:46.9592716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88681,14.88204
2024-08-31T14:37:46.9559996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90626,14.95957
2024-08-31T14:38:46.9435889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95906,15.02555
2024-08-31T14:39:46.9315999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18887,15.2102
2024-08-31T14:40:46.9457315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14864,15.063
2024-08-31T14:41:46.9308734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12178,15.24336
2024-08-31T14:42:46.9385593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.259,15.22655
2024-08-31T14:43:46.9431811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38084,15.49153
2024-08-31T14:44:46.9598033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4301,15.34812
2024-08-31T14:45:46.9319462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36283,15.44691
2024-08-31T14:46:46.9549996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57492,15.66956
2024-08-31T14:47:46.9398159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.67167,15.65418
2024-08-31T14:48:46.9438728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55599,15.62855
2024-08-31T14:49:46.9447320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69714,15.80418
2024-08-31T14:50:46.9393143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82583,15.86156
2024-08-31T14:51:46.9342506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75574,15.68281
2024-08-31T14:52:46.9465484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74983,15.78163
2024-08-31T14:53:46.9430304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75485,15.80327
2024-08-31T14:54:46.9401442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13662,16.45635
2024-08-31T14:55:46.9382129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.5538,16.56727
2024-08-31T14:56:46.9395030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.67637,16.70476
2024-08-31T14:57:46.9458374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.85398,17.1147
2024-08-31T14:58:46.9478963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2722,17.31825
2024-08-31T14:59:46.9516483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.352,17.37254
2024-08-31T15:00:46.9427026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40123,17.43451
2024-08-31T15:01:46.9539409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44404,17.46705
2024-08-31T15:02:46.9451656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46542,17.45283
2024-08-31T15:03:46.9554079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45037,17.44947
2024-08-31T15:04:46.9671465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45104,17.4478
2024-08-31T15:05:46.9516593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4809,17.47811
2024-08-31T15:06:46.9474073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43833,17.39549
2024-08-31T15:07:46.9593692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.39981,17.41971
2024-08-31T15:08:46.9482698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.39397,17.37885
2024-08-31T15:09:46.9606771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.42209,17.41978
2024-08-31T15:10:46.9538219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38086,17.36063
2024-08-31T15:11:46.9561311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.36419,17.37038
2024-08-31T15:12:46.9611189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.34405,17.32069
2024-08-31T15:13:46.9632190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2838,17.27922
2024-08-31T15:14:46.9518630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.28389,17.28849
2024-08-31T15:15:46.9641020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.30314,17.31587
2024-08-31T15:16:46.9585124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32021,17.32139
2024-08-31T15:17:46.9548068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.30719,17.29953
2024-08-31T15:18:46.9539114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.30174,17.3054
2024-08-31T15:19:46.9668751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.32377,17.35191
2024-08-31T15:20:46.9545189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35841,17.35823
2024-08-31T15:21:46.9576071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35921,17.36275
2024-08-31T15:22:46.9446437Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35553,17.34895
2024-08-31T15:23:46.9528934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35591,17.37238
2024-08-31T15:24:46.9536961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38666,17.39319
2024-08-31T15:25:46.9642884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38429,17.37661
2024-08-31T15:26:46.9458412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38743,17.39638
2024-08-31T15:27:46.9442816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40808,17.42045
2024-08-31T15:28:46.9447251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.42814,17.42604
2024-08-31T15:29:46.9459718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.41302,17.40013
2024-08-31T15:30:46.9528905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40111,17.4077
2024-08-31T15:31:46.9451622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.41364,17.42006
2024-08-31T15:32:46.9543592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.41475,17.41401
2024-08-31T15:33:46.9525482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.41368,17.40914
2024-08-31T15:34:46.9519074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40545,17.40048
2024-08-31T15:35:46.9434386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.39845,17.39474
2024-08-31T15:36:46.9437734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.39145,17.38795
2024-08-31T15:37:46.9545161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40449,17.41749
2024-08-31T15:38:46.9538333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.42718,17.43229
2024-08-31T15:39:46.9541799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43952,17.43554
2024-08-31T15:40:46.9413770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.42036,17.42075
2024-08-31T15:41:46.9481254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45175,17.46611
2024-08-31T15:42:46.9469595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46824,17.46871
2024-08-31T15:43:46.9542321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46728,17.46776
2024-08-31T15:44:46.9502787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47223,17.47565
2024-08-31T15:45:46.9490849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47912,17.48226
2024-08-31T15:46:46.9489667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47953,17.48337
2024-08-31T15:47:46.9426556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49038,17.49405
2024-08-31T15:48:46.9500434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49408,17.4935
2024-08-31T15:49:46.9406942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49209,17.49083
2024-08-31T15:50:46.9549320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48816,17.48574
2024-08-31T15:51:46.9436879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48739,17.48796
2024-08-31T15:52:46.9421886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4908,17.49492
2024-08-31T15:53:46.9436610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49432,17.49311
2024-08-31T15:54:46.9449426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49152,17.49161
2024-08-31T15:55:46.9422439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49343,17.49355
2024-08-31T15:56:46.9480376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49403,17.4965
2024-08-31T15:57:46.9558401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49636,17.4925
2024-08-31T15:58:46.9540598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49043,17.48807
2024-08-31T15:59:46.9507128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48519,17.4832
2024-08-31T16:00:46.9438906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47817,17.47321
2024-08-31T16:01:46.9512999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47035,17.46522
2024-08-31T16:02:46.9440586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46448,17.46644
2024-08-31T16:03:46.9393630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45995,17.45828
2024-08-31T16:04:46.9519570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44657,17.44336
2024-08-31T16:05:46.9513315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44838,17.45168
2024-08-31T16:06:46.9445822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46046,17.4644
2024-08-31T16:07:46.9409749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4708,17.47354
2024-08-31T16:08:46.9425849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47048,17.47032
2024-08-31T16:09:46.9312723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4688,17.46749
2024-08-31T16:10:46.9405049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46583,17.46662
2024-08-31T16:11:46.9383190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46925,17.47059
2024-08-31T16:12:46.9425236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46751,17.46721
2024-08-31T16:13:46.9350958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46935,17.47103
2024-08-31T16:14:46.9213229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4708,17.46845
2024-08-31T16:15:46.9362644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46439,17.46306
2024-08-31T16:16:46.9311258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4691,17.4764
2024-08-31T16:17:46.9228399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4781,17.47681
2024-08-31T16:18:46.9359998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4744,17.47218
2024-08-31T16:19:46.9515989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46902,17.46473
2024-08-31T16:20:46.9475685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45827,17.45325
2024-08-31T16:21:46.9383882Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45625,17.45713
2024-08-31T16:22:46.9555095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45332,17.45124
2024-08-31T16:23:46.9426062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44972,17.44883
2024-08-31T16:24:46.9532894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44744,17.44606
2024-08-31T16:25:46.9389538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44391,17.44468
2024-08-31T16:26:46.9402897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43219,17.41697
2024-08-31T16:27:46.9387968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.42741,17.43074
2024-08-31T16:28:46.9441331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43123,17.43092
2024-08-31T16:29:46.9450564Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.42922,17.42783
2024-08-31T16:30:46.9371782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.42372,17.42564
2024-08-31T16:31:46.9328699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.42093,17.42018
2024-08-31T16:32:46.9407746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.41987,17.41535
2024-08-31T16:33:46.9401031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4177,17.41843
2024-08-31T16:34:46.9338959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.41705,17.41813
2024-08-31T16:35:46.9515921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.42051,17.42991
2024-08-31T16:36:46.9447779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43273,17.43302
2024-08-31T16:37:46.9525820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43371,17.42921
2024-08-31T16:38:46.9563890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4202,17.41129
2024-08-31T16:39:46.9501485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40264,17.39715
2024-08-31T16:40:46.9548380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38647,17.38042
2024-08-31T16:41:46.9567582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.37182,17.37181
2024-08-31T16:42:46.9482450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38063,17.38557
2024-08-31T16:43:46.9514116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38216,17.38718
2024-08-31T16:44:46.9576801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.39433,17.39213
2024-08-31T16:45:46.9614014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38965,17.38991
2024-08-31T16:46:46.9604959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.39524,17.40206
2024-08-31T16:47:46.9621020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40767,17.4123
2024-08-31T16:48:46.9601260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.42741,17.4408
2024-08-31T16:49:46.9589373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44372,17.45838
2024-08-31T16:50:46.9480468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45297,17.43312
2024-08-31T16:51:46.9502022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44087,17.45728
2024-08-31T16:52:46.9473778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46695,17.47526
2024-08-31T16:53:46.9488438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48097,17.48881
2024-08-31T16:54:46.9534394Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4899,17.48989
2024-08-31T16:55:46.9415524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48636,17.48298
2024-08-31T16:56:46.9538138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47629,17.47211
2024-08-31T16:57:46.9477237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.46968,17.47297
2024-08-31T16:58:46.9462151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50506,17.52779
2024-08-31T16:59:46.9499268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52328,17.51795
2024-08-31T17:00:46.9515805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49424,17.48453
2024-08-31T17:01:46.9493276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5023,17.52067
2024-08-31T17:02:46.9466577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.50812,17.48631
2024-08-31T17:03:46.9495788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43208,17.39003
2024-08-31T17:04:46.9532238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40004,17.39579
2024-08-31T17:05:46.9459702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38896,17.38435
2024-08-31T17:06:46.9236063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3886,17.39252
2024-08-31T17:07:46.9454570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38618,17.3732
2024-08-31T17:08:46.9460645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38174,17.37657
2024-08-31T17:09:46.9534780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.38116,17.39291
2024-08-31T17:10:46.9352610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.35534,17.36426
2024-08-31T17:11:46.9396357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.40848,17.4214
2024-08-31T17:12:46.9312653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.42428,17.42435
2024-08-31T17:13:46.9253308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.42399,17.42268
2024-08-31T17:14:46.9254461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.42191,17.42169
2024-08-31T17:15:46.9290257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.43344,17.442
2024-08-31T17:16:46.9477904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45327,17.46054
2024-08-31T17:17:46.9294433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47667,17.49282
2024-08-31T17:18:46.9418408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.51185,17.52549
2024-08-31T17:19:46.9385836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54284,17.56269
2024-08-31T17:20:46.9410339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.58019,17.59152
2024-08-31T17:21:46.9365041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.6006,17.60914
2024-08-31T17:22:46.9369658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.61422,17.61961
2024-08-31T17:23:46.9348490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.62638,17.63258
2024-08-31T17:24:46.9355854Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.63878,17.64568
2024-08-31T17:25:46.9379917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64723,17.64368
2024-08-31T17:26:46.9393166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64521,17.64703
2024-08-31T17:27:46.9332435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.65178,17.65591
2024-08-31T17:28:46.9338856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.66218,17.66732
2024-08-31T17:29:46.9340932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67364,17.67509
2024-08-31T17:30:46.9407461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67916,17.68605
2024-08-31T17:31:46.9359724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.69046,17.69339
2024-08-31T17:32:46.9335422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.70204,17.71043
2024-08-31T17:33:46.9411599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.70937,17.7087
2024-08-31T17:34:46.9345123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.70972,17.71114
2024-08-31T17:35:46.9292671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.71199,17.71665
2024-08-31T17:36:46.9279156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.7214,17.72422
2024-08-31T17:37:46.9375741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.71974,17.72014
2024-08-31T17:38:46.9397653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.71548,17.7187
2024-08-31T17:39:46.9428615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.72343,17.72772
2024-08-31T17:40:46.9287779Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.72607,17.724
2024-08-31T17:41:46.9394778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.72675,17.72711
2024-08-31T17:42:46.9298787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.72297,17.71519
2024-08-31T17:43:46.9416342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.71873,17.72453
2024-08-31T17:44:46.9396380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.73086,17.73836
2024-08-31T17:45:46.9415720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74323,17.74616
2024-08-31T17:46:46.9375011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.75081,17.7534
2024-08-31T17:47:46.9352541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.75279,17.74939
2024-08-31T17:48:46.9304497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74769,17.74254
2024-08-31T17:49:46.9356876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74366,17.75005
2024-08-31T17:50:46.9235020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74353,17.7362
2024-08-31T17:51:46.9425357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.73498,17.73997
2024-08-31T17:52:46.9337125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74572,17.749
2024-08-31T17:53:46.9314400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74977,17.74682
2024-08-31T17:54:46.9422536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.7421,17.75012
2024-08-31T17:55:46.9330241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.76719,17.78086
2024-08-31T17:56:46.9360160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80956,17.8057
2024-08-31T17:57:46.9301494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78313,17.78821
2024-08-31T17:58:46.9440463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78495,17.76073
2024-08-31T17:59:46.9237311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.73072,17.71265
2024-08-31T18:00:46.9208223Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.7201,17.73097
2024-08-31T18:01:46.9250001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.70362,17.66905
2024-08-31T18:02:46.9213740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.69192,17.69105
2024-08-31T18:03:46.9263970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.66756,17.62992
2024-08-31T18:04:46.9176628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56282,17.56687
2024-08-31T18:05:46.9175140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.56227,17.54016
2024-08-31T18:06:46.9447696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.47087,17.45228
2024-08-31T18:07:46.9209764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49369,17.4098
2024-08-31T18:08:46.9241211Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.26837,17.19321
2024-08-31T18:09:46.9211295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.03115,16.83457
2024-08-31T18:10:46.9187791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.65838,16.92387
2024-08-31T18:11:46.9203834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.31703,17.39301
2024-08-31T18:12:46.9335057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.09042,17.07206
2024-08-31T18:13:46.9339399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.99343,17.02653
2024-08-31T18:14:46.9339741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.86367,16.72141
2024-08-31T18:15:46.9256034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.64538,16.80205
2024-08-31T18:16:46.9199303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.78098,16.72804
2024-08-31T18:17:46.9206799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.70151,16.54204
2024-08-31T18:18:46.9256750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60581,16.54228
2024-08-31T18:19:46.9275559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.61027,16.62962
2024-08-31T18:20:46.9214596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.54319,16.4763
2024-08-31T18:21:46.9335718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3924,16.26362
2024-08-31T18:22:46.9239253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10619,16.14347
2024-08-31T18:23:46.9313038Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31912,16.36588
2024-08-31T18:24:46.9317236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28631,16.26837
2024-08-31T18:25:46.9325580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2235,16.16844
2024-08-31T18:26:46.9291869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12685,16.1216
2024-08-31T18:27:46.9288998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02245,16.01273
2024-08-31T18:28:46.9234186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08295,16.18274
2024-08-31T18:29:46.9236039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15172,16.06672
2024-08-31T18:30:46.9247080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09044,16.05778
2024-08-31T18:31:46.9287282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07122,16.11668
2024-08-31T18:32:46.9378217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05943,15.93283
2024-08-31T18:33:46.9206556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9903,16.01463
2024-08-31T18:34:46.9145367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73451,15.28858
2024-08-31T18:35:46.9160112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16155,15.09503
2024-08-31T18:36:46.9401911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15012,15.21665
2024-08-31T18:37:46.9157973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2428,15.245
2024-08-31T18:38:46.9191807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16215,15.13215
2024-08-31T18:39:46.9181409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19697,15.25999
2024-08-31T18:40:46.9226735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23167,15.0919
2024-08-31T18:41:46.9195257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17074,15.21962
2024-08-31T18:42:46.9202942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25095,15.30712
2024-08-31T18:43:46.9336602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26774,15.26254
2024-08-31T18:44:46.9279258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09367,14.77999
2024-08-31T18:45:46.9248881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77717,14.81043
2024-08-31T18:46:46.9206397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8746,14.84675
2024-08-31T18:47:46.9251704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00624,14.92917
2024-08-31T18:48:46.9304156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02337,15.14612
2024-08-31T18:49:46.9311100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07561,14.99527
2024-08-31T18:50:46.9326318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99736,14.98835
2024-08-31T18:51:46.9273216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95644,14.93696
2024-08-31T18:52:46.9268861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03241,15.09513
2024-08-31T18:53:46.9297377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09526,15.0049
2024-08-31T18:54:46.9208725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.91382,14.84781
2024-08-31T18:55:46.9358925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80306,14.77475
2024-08-31T18:56:46.9323194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74169,14.72064
2024-08-31T18:57:46.9347398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72833,14.68102
2024-08-31T18:58:46.9220591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58565,14.52827
2024-08-31T18:59:46.9358800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67077,14.74677
2024-08-31T19:00:46.9352136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83337,14.99521
2024-08-31T19:01:46.9357577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01723,15.03474
2024-08-31T19:02:46.9280236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04747,15.05901
2024-08-31T19:03:46.9260205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05887,15.05837
2024-08-31T19:04:46.9373348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0884,15.13696
2024-08-31T19:05:46.9373602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23121,15.24165
2024-08-31T19:06:46.9281161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.26534,15.28959
2024-08-31T19:07:46.9314544Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.237,15.14533
2024-08-31T19:08:46.9324146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05298,14.8108
2024-08-31T19:09:46.9352889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97608,14.99968
2024-08-31T19:10:46.9292224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84206,14.82157
2024-08-31T19:11:46.9287619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93149,15.02048
2024-08-31T19:12:46.9381180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16673,15.19807
2024-08-31T19:13:46.9361361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17939,14.89988
2024-08-31T19:14:46.9346739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15195,15.17743
2024-08-31T19:15:46.9276723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.17074,15.16236
2024-08-31T19:16:46.9136621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16464,15.12611
2024-08-31T19:17:46.9339541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.13722,15.08912
2024-08-31T19:18:46.9177537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11444,15.10359
2024-08-31T19:19:46.9363245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05509,14.90862
2024-08-31T19:20:46.9311370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07416,15.29296
2024-08-31T19:21:46.9333290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38977,15.39618
2024-08-31T19:22:46.9226247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33663,15.20881
2024-08-31T19:23:46.9186401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29772,15.2854
2024-08-31T19:24:46.9179658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21068,15.22153
2024-08-31T19:25:46.9375611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08621,15.04002
2024-08-31T19:26:46.9292794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02006,15.01221
2024-08-31T19:27:46.9251776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05993,15.14085
2024-08-31T19:28:46.9262057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08223,15.11727
2024-08-31T19:29:46.9206267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07301,15.02946
2024-08-31T19:30:46.9258601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02874,15.02021
2024-08-31T19:31:46.9196703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.95681,14.9354
2024-08-31T19:32:46.9235573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9311,15.01437
2024-08-31T19:33:46.9153214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08638,15.28383
2024-08-31T19:34:46.9249758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98324,14.83188
2024-08-31T19:35:46.9198743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80083,14.81122
2024-08-31T19:36:46.9286921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80964,14.82682
2024-08-31T19:37:46.9388167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89259,14.94529
2024-08-31T19:38:46.9168515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89791,14.86509
2024-08-31T19:39:46.9235413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89073,14.88661
2024-08-31T19:40:46.9312771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03731,15.21698
2024-08-31T19:41:46.9184761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21666,15.18034
2024-08-31T19:42:46.9170554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19129,15.21665
2024-08-31T19:43:46.9302644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23822,15.22295
2024-08-31T19:44:46.9291628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14981,15.13488
2024-08-31T19:45:46.9177159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1198,15.12578
2024-08-31T19:46:46.9214998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98427,14.93611
2024-08-31T19:47:46.9235697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76147,14.4258
2024-08-31T19:48:46.9227329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50104,14.33771
2024-08-31T19:49:46.9218168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32826,14.21798
2024-08-31T19:50:46.9234755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26261,14.24118
2024-08-31T19:51:46.9250801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27257,14.2382
2024-08-31T19:52:46.9208669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17147,14.12006
2024-08-31T19:53:46.9260558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43954,14.70289
2024-08-31T19:54:46.9206669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73063,14.76987
2024-08-31T19:55:46.9253642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73619,14.6726
2024-08-31T19:56:46.9320111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71676,14.814
2024-08-31T19:57:46.9249531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01476,15.1203
2024-08-31T19:58:46.9307755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14091,15.16684
2024-08-31T19:59:46.9110757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12275,15.11437
2024-08-31T20:00:46.9304069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08328,15.02603
2024-08-31T20:01:46.9277414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0658,15.09604
2024-08-31T20:02:46.9253344Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07736,15.04865
2024-08-31T20:03:46.9325940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00264,14.95888
2024-08-31T20:04:46.9236540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93719,14.88719
2024-08-31T20:05:46.9170071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87838,14.87106
2024-08-31T20:06:46.9088542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85996,14.84859
2024-08-31T20:07:46.9095191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84668,14.82499
2024-08-31T20:08:46.9369778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82057,14.82176
2024-08-31T20:09:46.9167570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81788,14.81251
2024-08-31T20:10:46.9123583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78999,14.77379
2024-08-31T20:11:46.9171203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80658,14.81143
2024-08-31T20:12:46.9183168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83068,14.77641
2024-08-31T20:13:46.9145159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71899,14.68229
2024-08-31T20:14:46.9142935Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74714,14.69581
2024-08-31T20:15:46.9231699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69235,14.707
2024-08-31T20:16:46.9193265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73397,14.81883
2024-08-31T20:17:46.9230410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83582,14.98223
2024-08-31T20:18:46.9250728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01131,15.01289
2024-08-31T20:19:46.9219039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97041,14.90657
2024-08-31T20:20:46.9278462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79069,14.81578
2024-08-31T20:21:46.9156267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76403,14.79008
2024-08-31T20:22:46.9244142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97072,15.03928
2024-08-31T20:23:46.9161759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09662,15.1653
2024-08-31T20:24:46.9255262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19639,15.19933
2024-08-31T20:25:46.9203019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12237,15.02735
2024-08-31T20:26:46.9209302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87376,14.85362
2024-08-31T20:27:46.9216549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94533,14.94282
2024-08-31T20:28:46.9214663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93562,14.86284
2024-08-31T20:29:46.9249859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90624,14.93765
2024-08-31T20:30:46.9195744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9633,15.00867
2024-08-31T20:31:46.9197376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10249,15.25736
2024-08-31T20:32:46.9185130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98218,14.99622
2024-08-31T20:33:46.9222322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9164,15.00956
2024-08-31T20:34:46.9249091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24668,15.39783
2024-08-31T20:35:46.9327575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4281,15.43851
2024-08-31T20:36:46.9296712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38337,15.35667
2024-08-31T20:37:46.9279559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25209,15.10883
2024-08-31T20:38:46.9154144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15258,15.09117
2024-08-31T20:39:46.9205513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0598,15.08649
2024-08-31T20:40:46.9200237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.10728,15.11311
2024-08-31T20:41:46.9133137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12697,15.12657
2024-08-31T20:42:46.9256465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2341,15.31015
2024-08-31T20:43:46.9106596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22444,15.19572
2024-08-31T20:44:46.9229239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.21593,15.23117
2024-08-31T20:45:46.9065259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30795,15.37172
2024-08-31T20:46:46.9061940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35163,15.30208
2024-08-31T20:47:46.9136223Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24741,15.24864
2024-08-31T20:48:46.9126446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27519,15.31062
2024-08-31T20:49:46.9128176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30188,15.29255
2024-08-31T20:50:46.9092906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29448,15.30452
2024-08-31T20:51:46.9322194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30895,15.30061
2024-08-31T20:52:46.9202973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30215,15.28712
2024-08-31T20:53:46.9231257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29618,15.31345
2024-08-31T20:54:46.9158621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34201,15.3448
2024-08-31T20:55:46.9165731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38076,15.36052
2024-08-31T20:56:46.9237473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31031,15.29911
2024-08-31T20:57:46.9242146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33892,15.4622
2024-08-31T20:58:46.9190444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54755,15.67618
2024-08-31T20:59:46.9133803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9088,16.08848
2024-08-31T21:00:46.9110778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06288,16.02676
2024-08-31T21:01:46.9112059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02964,16.09455
2024-08-31T21:02:46.9146531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00654,15.94768
2024-08-31T21:03:46.9136436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98387,15.98316
2024-08-31T21:04:46.9145028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92674,15.96074
2024-08-31T21:05:46.9177637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02742,16.0796
2024-08-31T21:06:46.9231201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19454,16.30604
2024-08-31T21:07:46.9234595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79839,17.11231
2024-08-31T21:08:46.9195758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.12222,17.09397
2024-08-31T21:09:46.9274754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.25347,17.33391
2024-08-31T21:10:46.9205067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.3758,17.40852
2024-08-31T21:11:46.9145477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.4377,17.48275
2024-08-31T21:12:46.9201513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.52573,17.62338
2024-08-31T21:13:46.9275059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.63512,17.65795
2024-08-31T21:14:46.9173471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67973,17.69638
2024-08-31T21:15:46.9170001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.69545,17.68849
2024-08-31T21:16:46.9296715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.69617,17.71504
2024-08-31T21:17:46.9259860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.7139,17.71317
2024-08-31T21:18:46.9186442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.70155,17.72526
2024-08-31T21:19:46.9127887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.72716,17.71149
2024-08-31T21:20:46.9312342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.67838,17.65341
2024-08-31T21:21:46.9285398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.63574,17.62812
2024-08-31T21:22:46.9131060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.6234,17.63008
2024-08-31T21:23:46.9318684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.64945,17.67271
2024-08-31T21:24:46.9091739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.68242,17.69427
2024-08-31T21:25:46.9132902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.70025,17.69804
2024-08-31T21:26:46.9073071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.69383,17.6966
2024-08-31T21:27:46.9225487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.70848,17.72314
2024-08-31T21:28:46.9081903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.73021,17.7368
2024-08-31T21:29:46.9250132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74034,17.74234
2024-08-31T21:30:46.9218708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74935,17.76274
2024-08-31T21:31:46.9060378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.77402,17.78238
2024-08-31T21:32:46.9083216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78455,17.79227
2024-08-31T21:33:46.9066664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79156,17.80073
2024-08-31T21:34:46.9118430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79717,17.79286
2024-08-31T21:35:46.9180273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81378,17.83512
2024-08-31T21:36:46.9153427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82593,17.82651
2024-08-31T21:37:46.9114946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83362,17.84025
2024-08-31T21:38:46.9187785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.837,17.84309
2024-08-31T21:39:46.9206139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82801,17.82322
2024-08-31T21:40:46.9100611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82383,17.82075
2024-08-31T21:41:46.9227028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81998,17.82354
2024-08-31T21:42:46.9195756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82112,17.83714
2024-08-31T21:43:46.9177090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84535,17.84382
2024-08-31T21:44:46.9215247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84496,17.85539
2024-08-31T21:45:46.9141312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85248,17.85601
2024-08-31T21:46:46.9098685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84751,17.8506
2024-08-31T21:47:46.9076439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84294,17.84069
2024-08-31T21:48:46.9074517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84789,17.8406
2024-08-31T21:49:46.9067545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79978,17.79155
2024-08-31T21:50:46.9119179Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80029,17.82015
2024-08-31T21:51:46.9095381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82138,17.8299
2024-08-31T21:52:46.9184391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83604,17.84138
2024-08-31T21:53:46.9123642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82955,17.82728
2024-08-31T21:54:46.9115096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83759,17.84721
2024-08-31T21:55:46.9086400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85326,17.85291
2024-08-31T21:56:46.9133357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84542,17.84757
2024-08-31T21:57:46.8968432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85334,17.85634
2024-08-31T21:58:46.9128971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86954,17.88239
2024-08-31T21:59:46.9076043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87012,17.855
2024-08-31T22:00:46.9208717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85952,17.86464
2024-08-31T22:01:46.9176218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8662,17.85896
2024-08-31T22:02:46.9156875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85623,17.86049
2024-08-31T22:03:46.9123858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86564,17.86003
2024-08-31T22:04:46.9113001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87322,17.89263
2024-08-31T22:05:46.9230398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.90506,17.90698
2024-08-31T22:06:46.9067566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87935,17.88618
2024-08-31T22:07:46.9118509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89724,17.89998
2024-08-31T22:08:46.8963219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.90469,17.90726
2024-08-31T22:09:46.8990782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.91021,17.90965
2024-08-31T22:10:46.8955527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89938,17.89475
2024-08-31T22:11:46.9042429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88919,17.87971
2024-08-31T22:12:46.9130308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87865,17.88566
2024-08-31T22:13:46.8993540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87257,17.85264
2024-08-31T22:14:46.9053991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83708,17.82785
2024-08-31T22:15:46.8994114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84915,17.85392
2024-08-31T22:16:46.9060690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86501,17.86984
2024-08-31T22:17:46.9041497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83301,17.80323
2024-08-31T22:18:46.9018991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80391,17.808
2024-08-31T22:19:46.9043006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81128,17.826
2024-08-31T22:20:46.9083414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82687,17.82895
2024-08-31T22:21:46.9026832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82894,17.83058
2024-08-31T22:22:46.9145883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83305,17.83314
2024-08-31T22:23:46.9077881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83672,17.84311
2024-08-31T22:24:46.8992108Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85297,17.85904
2024-08-31T22:25:46.8982704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87679,17.89787
2024-08-31T22:26:46.9060587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.92978,17.95267
2024-08-31T22:27:46.9029671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.93867,17.93312
2024-08-31T22:28:46.8980709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.94977,17.96193
2024-08-31T22:29:46.8973227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.94647,17.91211
2024-08-31T22:30:46.9076097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8811,17.86164
2024-08-31T22:31:46.9083011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82989,17.80096
2024-08-31T22:32:46.8974373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74113,17.69815
2024-08-31T22:33:46.9106183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.71972,17.72361
2024-08-31T22:34:46.9076653Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.71426,17.7213
2024-08-31T22:35:46.9016758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74151,17.77257
2024-08-31T22:36:46.9058167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.77534,17.77298
2024-08-31T22:37:46.9049280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78828,17.79664
2024-08-31T22:38:46.9046703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81399,17.83063
2024-08-31T22:39:46.9109069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83976,17.83589
2024-08-31T22:40:46.9130812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84266,17.83982
2024-08-31T22:41:46.9161452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84141,17.85606
2024-08-31T22:42:46.9195750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83333,17.8069
2024-08-31T22:43:46.9197976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80954,17.7861
2024-08-31T22:44:46.9101951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8147,17.83546
2024-08-31T22:45:46.9207267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.90878,17.91081
2024-08-31T22:46:46.9117511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.82085,17.79905
2024-08-31T22:47:46.9099208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83155,17.8733
2024-08-31T22:48:46.9091540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87792,17.88602
2024-08-31T22:49:46.9171443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89563,17.90775
2024-08-31T22:50:46.9173752Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.96286,18.0069
2024-08-31T22:51:46.9088499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.95202,17.86415
2024-08-31T22:52:46.9153709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8067,17.79311
2024-08-31T22:53:46.9010918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79108,17.78549
2024-08-31T22:54:46.8964709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.78744,17.78999
2024-08-31T22:55:46.8982235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.79593,17.80063
2024-08-31T22:56:46.9165318Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.80119,17.80684
2024-08-31T22:57:46.9038984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81668,17.8296
2024-08-31T22:58:46.9076004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83473,17.82549
2024-08-31T22:59:46.9017269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83466,17.83702
2024-08-31T23:00:46.9020151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.8445,17.85703
2024-08-31T23:01:46.9047754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85443,17.85736
2024-08-31T23:02:46.9005050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84181,17.83448
2024-08-31T23:03:46.9058762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.81996,17.7985
2024-08-31T23:04:46.9026353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.77445,17.75054
2024-08-31T23:05:46.9111466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.73373,17.71352
2024-08-31T23:06:46.9000755Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.71456,17.72502
2024-08-31T23:07:46.9114931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.71202,17.70349
2024-08-31T23:08:46.9129039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.74238,17.81382
2024-08-31T23:09:46.9078209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.83538,17.84514
2024-08-31T23:10:46.9192159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85146,17.84895
2024-08-31T23:11:46.9159908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.85305,17.86283
2024-08-31T23:12:46.9155694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.871,17.87436
2024-08-31T23:13:46.9113080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87529,17.8773
2024-08-31T23:14:46.9176211Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88638,17.90127
2024-08-31T23:15:46.9133361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.89791,17.88602
2024-08-31T23:16:46.9145233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88228,17.87492
2024-08-31T23:17:46.9241982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.87464,17.87971
2024-08-31T23:18:46.9146185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.88539,17.87323
2024-08-31T23:19:46.9126811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86696,17.86216
2024-08-31T23:20:46.9236946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.86222,17.86026
2024-08-31T23:21:46.9275943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.84678,17.81043
2024-08-31T23:22:46.9128696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.77941,17.74979
2024-08-31T23:23:46.9259000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.71565,17.71845
2024-08-31T23:24:46.9207354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.68175,17.66244
2024-08-31T23:25:46.9125288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.57615,17.5022
2024-08-31T23:26:46.9232271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.48422,17.46357
2024-08-31T23:27:46.9217880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.44069,17.41383
2024-08-31T23:28:46.9127981Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.33371,17.25793
2024-08-31T23:29:46.9079433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.19055,17.15861
2024-08-31T23:30:46.9104535Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.2006,17.18571
2024-08-31T23:31:46.8958991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.08489,16.98035
2024-08-31T23:32:46.9101039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.95791,16.93036
2024-08-31T23:33:46.9015222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.88772,16.82548
2024-08-31T23:34:46.9013192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.77686,16.73909
2024-08-31T23:35:46.9067214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.73326,16.72397
2024-08-31T23:36:46.9199037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.70184,16.64755
2024-08-31T23:37:46.9053130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.53299,16.45033
2024-08-31T23:38:46.8947324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.4455,16.4401
2024-08-31T23:39:46.8930877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.41231,16.35602
2024-08-31T23:40:46.9038445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30113,16.2856
2024-08-31T23:41:46.8963601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30804,16.32161
2024-08-31T23:42:46.8987720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.31207,16.30306
2024-08-31T23:43:46.9083561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27018,16.25757
2024-08-31T23:44:46.8949783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28014,16.29847
2024-08-31T23:45:46.8956297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29,16.28786
2024-08-31T23:46:46.8984751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.30036,16.33585
2024-08-31T23:47:46.8999792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39149,16.34632
2024-08-31T23:48:46.8946306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.35442,16.45918
2024-08-31T23:49:46.9062169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.60367,16.72149
2024-08-31T23:50:46.8981271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.79064,16.87898
2024-08-31T23:51:46.9039757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.0807,17.31352
2024-08-31T23:52:46.9108651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.45594,17.43897
2024-08-31T23:53:46.9137848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.49325,17.59684
2024-08-31T23:54:46.8985274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.59155,17.55006
2024-08-31T23:55:46.8965285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.54678,17.57664
2024-08-31T23:56:46.9018050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.5874,17.58591
2024-08-31T23:57:46.9021385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.59662,17.59928
2024-08-31T23:58:46.9037631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.60462,17.60455
2024-08-31T23:59:46.9098953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,17.61527,17.61918