ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-08-31T00:00:47.0199296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.37198,13.47529
2024-08-31T00:01:47.0196410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.67333,13.7699
2024-08-31T00:02:47.0165324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.39068,13.18384
2024-08-31T00:03:47.0202113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.55549,13.73478
2024-08-31T00:04:47.0242242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.57502,13.42606
2024-08-31T00:05:47.0135910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.53459,13.63084
2024-08-31T00:06:47.0339220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.98776,14.25286
2024-08-31T00:07:47.0229160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.11289,13.75889
2024-08-31T00:08:47.0273361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.3569,13.23841
2024-08-31T00:09:47.0316068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.10713,12.98803
2024-08-31T00:10:47.0202375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.06093,13.26198
2024-08-31T00:11:47.0241903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.4823,13.49731
2024-08-31T00:12:47.0282044Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.08493,12.89769
2024-08-31T00:13:47.0321868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.08011,13.27008
2024-08-31T00:14:47.0360020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.16146,12.94804
2024-08-31T00:15:47.0243574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.91581,12.94804
2024-08-31T00:16:47.0280748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.97094,12.9799
2024-08-31T00:17:47.0320305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.1147,13.0376
2024-08-31T00:18:47.0357645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.9877,13.08637
2024-08-31T00:19:47.0238932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.83495,12.73449
2024-08-31T00:20:47.0276844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.47924,12.47248
2024-08-31T00:21:47.0314151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.50855,12.05427
2024-08-31T00:22:47.0351641Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,11.91243,11.84976
2024-08-31T00:23:47.0391011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,11.75399,11.6325
2024-08-31T00:24:47.0270346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,11.74324,11.87156
2024-08-31T00:25:47.0307941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.09058,12.17722
2024-08-31T00:26:47.0345646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.04777,12.11129
2024-08-31T00:27:47.0383027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.37462,12.52465
2024-08-31T00:28:47.0420367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.60838,12.59988
2024-08-31T00:29:47.0301666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.41775,12.24913
2024-08-31T00:30:47.0339807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.16612,12.12404
2024-08-31T00:31:47.0379902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.14718,12.17271
2024-08-31T00:32:47.0309049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.1997,12.19373
2024-08-31T00:33:47.0411819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.10368,12.09103
2024-08-31T00:34:47.0338322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.17619,12.23263
2024-08-31T00:35:47.0374527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.08635,11.93856
2024-08-31T00:36:47.0333953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,11.95426,12.00093
2024-08-31T00:37:47.0264859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.01889,12.04825
2024-08-31T00:38:47.0184583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.09155,12.14123
2024-08-31T00:39:47.0404079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.13315,12.15547
2024-08-31T00:40:47.0349096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.38066,12.69511
2024-08-31T00:41:47.0424727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.70755,12.61402
2024-08-31T00:42:47.0489225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.73194,12.73002
2024-08-31T00:43:47.0199388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.70119,12.69881
2024-08-31T00:44:47.0236183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.60792,12.54108
2024-08-31T00:45:47.0430462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.53622,12.60215
2024-08-31T00:46:47.0311277Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.61194,12.62518
2024-08-31T00:47:47.0348869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.67525,12.73526
2024-08-31T00:48:47.0230687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.65397,12.57983
2024-08-31T00:49:47.0267717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.66148,12.78497
2024-08-31T00:50:47.0251774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.94869,13.028
2024-08-31T00:51:47.0289514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.95434,12.90956
2024-08-31T00:52:47.0326378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.75266,12.70625
2024-08-31T00:53:47.0364378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.7032,12.63264
2024-08-31T00:54:47.0246532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.76238,12.87767
2024-08-31T00:55:47.0282292Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.05402,13.16983
2024-08-31T00:56:47.0321230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.25754,13.2244
2024-08-31T00:57:47.0357722Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.28921,13.38491
2024-08-31T00:58:47.0395003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.37555,13.4092
2024-08-31T00:59:47.0275970Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.51398,13.62861
2024-08-31T01:00:47.0313627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.56041,13.46575
2024-08-31T01:01:47.0351746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.37395,13.33784
2024-08-31T01:02:47.0440289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.23151,13.17421
2024-08-31T01:03:47.0269401Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.10965,13.05681
2024-08-31T01:04:47.0306890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.96595,12.89103
2024-08-31T01:05:47.0344008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.88822,12.88735
2024-08-31T01:06:47.0381661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.88325,12.87992
2024-08-31T01:07:47.0418941Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.84389,12.77461
2024-08-31T01:08:47.0300431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.72388,12.71441
2024-08-31T01:09:47.0337692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.71807,12.76937
2024-08-31T01:10:47.0374997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.85515,12.88955
2024-08-31T01:11:47.0413528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.88361,12.84135
2024-08-31T01:12:47.0450437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,12.92493,13.03019
2024-08-31T01:13:47.0257754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.20871,13.23102
2024-08-31T01:14:47.0255481Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.26245,13.27522
2024-08-31T01:15:47.0243656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.35692,13.43489
2024-08-31T01:16:47.0242417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.47029,13.54503
2024-08-31T01:17:47.0092469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.93385,14.29852
2024-08-31T01:18:47.0104875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50371,14.63062
2024-08-31T01:19:47.0121059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73732,14.81439
2024-08-31T01:20:47.0142365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86782,14.89419
2024-08-31T01:21:47.0009217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79969,14.7215
2024-08-31T01:22:47.0037761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72587,14.73663
2024-08-31T01:23:46.9989947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72967,14.71861
2024-08-31T01:24:47.0021844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7865,14.84744
2024-08-31T01:25:46.9897739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89113,14.92081
2024-08-31T01:26:47.0131287Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96108,14.97683
2024-08-31T01:27:46.9849611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00533,15.02061
2024-08-31T01:28:47.0153903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0545,15.14317
2024-08-31T01:29:46.9893556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27077,15.38618
2024-08-31T01:30:47.0138932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.515,15.60129
2024-08-31T01:31:46.9863388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65193,15.64888
2024-08-31T01:32:46.9898424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63632,15.60129
2024-08-31T01:33:46.9934504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53872,15.47598
2024-08-31T01:34:46.9880488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42266,15.43181
2024-08-31T01:35:46.9892879Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45334,15.45392
2024-08-31T01:36:46.9895443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50527,15.53866
2024-08-31T01:37:46.9879438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53063,15.50019
2024-08-31T01:38:46.9911912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48035,15.47814
2024-08-31T01:39:46.9964439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48661,15.48026
2024-08-31T01:40:47.0017934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5257,15.58561
2024-08-31T01:41:46.9923268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69904,15.75328
2024-08-31T01:42:46.9937644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72504,15.71356
2024-08-31T01:43:46.9947705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.72852,15.74833
2024-08-31T01:44:47.0026597Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80661,15.84263
2024-08-31T01:45:46.9996872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82187,15.77102
2024-08-31T01:46:47.0015500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83338,15.94106
2024-08-31T01:47:46.9994929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98463,16.0287
2024-08-31T01:48:47.0018491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03564,16.00257
2024-08-31T01:49:47.0129745Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9278,15.87381
2024-08-31T01:50:47.0056820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81652,15.78023
2024-08-31T01:51:47.0055997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77618,15.76607
2024-08-31T01:52:47.0213424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76357,15.79723
2024-08-31T01:53:47.0162513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80414,15.74053
2024-08-31T01:54:47.0191081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63581,15.55361
2024-08-31T01:55:47.0159488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46411,15.37903
2024-08-31T01:56:47.0132369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35437,15.38544
2024-08-31T01:57:47.0141740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54696,15.57141
2024-08-31T01:58:47.0270607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5064,15.56143
2024-08-31T01:59:47.0248884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52726,15.44181
2024-08-31T02:00:47.0229024Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38817,15.37405
2024-08-31T02:01:47.0084044Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33709,15.22687
2024-08-31T02:02:47.0059088Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15564,15.11882
2024-08-31T02:03:47.0232106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05487,14.99691
2024-08-31T02:04:47.0151449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97087,14.93302
2024-08-31T02:05:47.0292947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90016,14.84173
2024-08-31T02:06:46.9998289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80593,14.80643
2024-08-31T02:07:47.0170313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80747,14.85252
2024-08-31T02:08:47.0072618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05384,15.24401
2024-08-31T02:09:47.0201117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25761,15.21328
2024-08-31T02:10:47.0062150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1708,15.10521
2024-08-31T02:11:47.0141238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0753,15.06861
2024-08-31T02:12:47.0094866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01333,14.99904
2024-08-31T02:13:47.0254071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16786,15.28762
2024-08-31T02:14:47.0116698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38211,15.45392
2024-08-31T02:15:47.0083439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31381,15.23902
2024-08-31T02:16:47.0273978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34968,15.39047
2024-08-31T02:17:47.0125746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21939,15.08223
2024-08-31T02:18:47.0133778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00407,14.98684
2024-08-31T02:19:47.0166612Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98348,14.95386
2024-08-31T02:20:47.0135224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90531,14.8712
2024-08-31T02:21:47.0227867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8471,14.81076
2024-08-31T02:22:47.0078090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77091,14.73444
2024-08-31T02:23:47.0002473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71106,14.68903
2024-08-31T02:24:47.0039904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66654,14.65011
2024-08-31T02:25:47.0047819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6278,14.60967
2024-08-31T02:26:47.0111970Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5985,14.57934
2024-08-31T02:27:47.0097475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51977,14.49916
2024-08-31T02:28:47.0146647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5506,14.58588
2024-08-31T02:29:47.0152230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56996,14.53023
2024-08-31T02:30:47.0082057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49303,14.49192
2024-08-31T02:31:47.0113587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47231,14.49047
2024-08-31T02:32:47.0051087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48416,14.44129
2024-08-31T02:33:47.0288786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41145,14.40362
2024-08-31T02:34:47.0163968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39633,14.39567
2024-08-31T02:35:47.0055294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39073,14.38771
2024-08-31T02:36:47.0038080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39132,14.38841
2024-08-31T02:37:47.0167858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38509,14.39492
2024-08-31T02:38:47.0086135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38242,14.34496
2024-08-31T02:39:47.0076378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31035,14.32247
2024-08-31T02:40:47.0102152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50092,14.66451
2024-08-31T02:41:46.9965737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80878,14.85177
2024-08-31T02:42:47.0021853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71828,14.65873
2024-08-31T02:43:46.9949212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72355,14.80216
2024-08-31T02:44:46.9956479Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85693,14.97176
2024-08-31T02:45:47.0048156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90778,14.86906
2024-08-31T02:46:46.9930079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82562,14.78196
2024-08-31T02:47:46.9993610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77896,14.81653
2024-08-31T02:48:47.0019582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8702,14.88704
2024-08-31T02:49:46.9957053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94905,15.01411
2024-08-31T02:50:47.0008485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93701,14.85609
2024-08-31T02:51:47.0044501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83834,14.85609
2024-08-31T02:52:46.9965402Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.87159,14.8381
2024-08-31T02:53:47.0036974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80804,14.7856
2024-08-31T02:54:47.0031583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77721,14.76973
2024-08-31T02:55:47.0051701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72356,14.67174
2024-08-31T02:56:46.9963325Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69264,14.73877
2024-08-31T02:57:46.9968324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75447,14.77908
2024-08-31T02:58:46.9956317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81842,14.85177
2024-08-31T02:59:47.0026411Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86487,14.82011
2024-08-31T03:00:47.0001550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84047,14.86399
2024-08-31T03:01:47.0090596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81358,14.81509
2024-08-31T03:02:46.9978391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80397,14.81728
2024-08-31T03:03:46.9965692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77386,14.74813
2024-08-31T03:04:47.0005966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75166,14.78773
2024-08-31T03:05:46.9986606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8234,14.87194
2024-08-31T03:06:46.9967137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92712,14.99259
2024-08-31T03:07:47.0013197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20424,15.35906
2024-08-31T03:08:47.0036751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42168,15.42752
2024-08-31T03:09:47.0053439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38074,15.33978
2024-08-31T03:10:47.0011149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15469,15.01486
2024-08-31T03:11:46.9962521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97223,14.97826
2024-08-31T03:12:46.9826688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98445,15.00191
2024-08-31T03:13:47.0029878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98679,15.00985
2024-08-31T03:14:47.0022206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00331,14.96031
2024-08-31T03:15:47.0123717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88787,14.84387
2024-08-31T03:16:46.9847191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76311,14.684
2024-08-31T03:17:46.9853125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63343,14.60823
2024-08-31T03:18:47.0060506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57271,14.53527
2024-08-31T03:19:46.9949203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44283,14.38115
2024-08-31T03:20:46.9850605Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37644,14.37395
2024-08-31T03:21:46.9935647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44597,14.46368
2024-08-31T03:22:47.0014511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47983,14.44129
2024-08-31T03:23:47.0097061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47223,14.45793
2024-08-31T03:24:46.9906884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48027,14.49117
2024-08-31T03:25:46.9902106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47506,14.56203
2024-08-31T03:26:46.9966019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7213,14.81872
2024-08-31T03:27:46.9866465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8591,14.88987
2024-08-31T03:28:46.9876094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8914,14.86762
2024-08-31T03:29:46.9864225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79559,14.74455
2024-08-31T03:30:46.9904528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79017,14.8302
2024-08-31T03:31:46.9938514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80487,14.7942
2024-08-31T03:32:46.9966417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79804,14.7856
2024-08-31T03:33:46.9977441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77817,14.78848
2024-08-31T03:34:46.9946567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8749,14.961
2024-08-31T03:35:46.9832696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96761,14.98039
2024-08-31T03:36:46.9842335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01836,15.03924
2024-08-31T03:37:47.0022883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04626,15.06292
2024-08-31T03:38:46.9950845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08526,15.09659
2024-08-31T03:39:46.9985931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11894,15.13243
2024-08-31T03:40:46.9878423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13488,15.11808
2024-08-31T03:41:46.9994593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10469,15.10734
2024-08-31T03:42:46.9972751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10623,15.10303
2024-08-31T03:43:47.0033062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08583,15.0758
2024-08-31T03:44:46.9898748Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98179,14.84963
2024-08-31T03:45:46.9938480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50551,14.35222
2024-08-31T03:46:47.0016062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53663,14.5996
2024-08-31T03:47:47.0073389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.61582,14.59306
2024-08-31T03:48:47.0089358Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4895,14.31887
2024-08-31T03:49:47.0040237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47142,14.5512
2024-08-31T03:50:47.0015191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62254,14.63496
2024-08-31T03:51:47.0123642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69293,14.76112
2024-08-31T03:52:47.0092500Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84294,14.90139
2024-08-31T03:53:47.0021674Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89832,14.87408
2024-08-31T03:54:47.0077151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82285,14.78052
2024-08-31T03:55:47.0113839Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76542,14.7647
2024-08-31T03:56:47.0077616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73339,14.69769
2024-08-31T03:57:47.0107920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69978,14.69555
2024-08-31T03:58:47.0091073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70516,14.72075
2024-08-31T03:59:47.0155998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67094,14.59885
2024-08-31T04:00:47.0101767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45396,14.29346
2024-08-31T04:01:47.0069471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.2566,14.27387
2024-08-31T04:02:47.0043364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31272,14.33264
2024-08-31T04:03:46.9929744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45255,14.55189
2024-08-31T04:04:47.0081815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66624,14.74669
2024-08-31T04:05:46.9964354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84484,14.90715
2024-08-31T04:06:46.9954768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8708,14.8295
2024-08-31T04:07:47.0090606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8338,14.83666
2024-08-31T04:08:46.9988731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82719,14.81509
2024-08-31T04:09:47.0125038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78378,14.76759
2024-08-31T04:10:46.9916788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73366,14.69983
2024-08-31T04:11:46.9997546Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68688,14.69336
2024-08-31T04:12:46.9969633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75931,14.70561
2024-08-31T04:13:47.0048761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62909,14.60534
2024-08-31T04:14:47.0162531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64995,14.71861
2024-08-31T04:15:47.0088459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76908,14.80643
2024-08-31T04:16:47.0034421Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80764,14.80643
2024-08-31T04:17:46.9982039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7965,14.77694
2024-08-31T04:18:47.0059400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75656,14.73375
2024-08-31T04:19:46.9915174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70864,14.69336
2024-08-31T04:20:46.9910253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69711,14.7085
2024-08-31T04:21:46.9963009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73026,14.73011
2024-08-31T04:22:46.9967978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73056,14.7431
2024-08-31T04:23:47.0013527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74201,14.73733
2024-08-31T04:24:46.9985862Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73856,14.73155
2024-08-31T04:25:47.0064608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71593,14.71353
2024-08-31T04:26:46.9963009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73471,14.74888
2024-08-31T04:27:47.0046297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75937,14.74669
2024-08-31T04:28:47.0015390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72212,14.70203
2024-08-31T04:29:47.0027030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6894,14.67388
2024-08-31T04:30:47.0092878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67174,14.67029
2024-08-31T04:31:47.0186184Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66416,14.67029
2024-08-31T04:32:47.0028482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68012,14.69192
2024-08-31T04:33:47.0089649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70188,14.70272
2024-08-31T04:34:47.0041154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69868,14.68758
2024-08-31T04:35:47.0087189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67426,14.66815
2024-08-31T04:36:47.0140342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68724,14.70925
2024-08-31T04:37:46.9978861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74643,14.79639
2024-08-31T04:38:47.0022261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84898,14.86831
2024-08-31T04:39:46.9955554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85629,14.84963
2024-08-31T04:40:47.0122873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90067,14.96031
2024-08-31T04:41:47.0067107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98001,14.98327
2024-08-31T04:42:47.0083791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9936,14.94879
2024-08-31T04:43:47.0061792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97635,15.02992
2024-08-31T04:44:46.9977830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97948,14.94666
2024-08-31T04:45:46.9953974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93665,14.90785
2024-08-31T04:46:46.9937253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92484,14.91937
2024-08-31T04:47:46.9941735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86284,14.81797
2024-08-31T04:48:46.9926874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83759,14.84819
2024-08-31T04:49:47.0006102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82302,14.80504
2024-08-31T04:50:46.9903063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82485,14.84029
2024-08-31T04:51:46.9960238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79407,14.7546
2024-08-31T04:52:46.9914337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.741,14.72797
2024-08-31T04:53:46.9984857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71529,14.70925
2024-08-31T04:54:47.0022598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72098,14.73375
2024-08-31T04:55:46.9923074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74518,14.7654
2024-08-31T04:56:46.9892355Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77518,14.78127
2024-08-31T04:57:46.9968167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77003,14.75823
2024-08-31T04:58:47.0018339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7472,14.74524
2024-08-31T04:59:46.9913473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75187,14.7539
2024-08-31T05:00:46.9950637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75519,14.75246
2024-08-31T05:01:47.0101231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74353,14.73444
2024-08-31T05:02:46.9908250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72344,14.72075
2024-08-31T05:03:46.9948791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73027,14.73802
2024-08-31T05:04:46.9916880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73916,14.73444
2024-08-31T05:05:47.0010706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72213,14.73589
2024-08-31T05:06:46.9933385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75738,14.76256
2024-08-31T05:07:46.9909054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76645,14.86399
2024-08-31T05:08:46.9976304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0225,15.07292
2024-08-31T05:09:46.9976447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12853,15.17324
2024-08-31T05:10:46.9989408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21693,15.23117
2024-08-31T05:11:47.0011849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23487,15.15459
2024-08-31T05:12:46.9992610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90669,14.75823
2024-08-31T05:13:46.9942187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72272,14.70995
2024-08-31T05:14:47.0031064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89611,15.05861
2024-08-31T05:15:46.9937645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14397,15.25118
2024-08-31T05:16:46.9953009Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2394,15.25118
2024-08-31T05:17:46.9926816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31256,15.36335
2024-08-31T05:18:46.9993459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42254,15.46032
2024-08-31T05:19:46.9786317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44685,15.47175
2024-08-31T05:20:46.9964673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52442,15.52086
2024-08-31T05:21:46.9990290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46166,15.40328
2024-08-31T05:22:46.9960186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29111,15.21185
2024-08-31T05:23:46.9886347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23518,15.27478
2024-08-31T05:24:47.0009208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27649,15.2576
2024-08-31T05:25:46.9996267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25164,15.24545
2024-08-31T05:26:47.0061016Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30005,15.38687
2024-08-31T05:27:46.9867501Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45299,15.43181
2024-08-31T05:28:46.9976646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41391,15.44678
2024-08-31T05:29:47.0075351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46894,15.41614
2024-08-31T05:30:47.0025461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38479,15.34979
2024-08-31T05:31:46.9834974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40165,15.45249
2024-08-31T05:32:46.9820245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39931,15.33978
2024-08-31T05:33:46.9881488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32934,15.33978
2024-08-31T05:34:47.0075447Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40576,15.46672
2024-08-31T05:35:46.9840134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51834,15.54077
2024-08-31T05:36:46.9867183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59103,15.60271
2024-08-31T05:37:46.9878592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58249,15.59912
2024-08-31T05:38:46.9964248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62807,15.59912
2024-08-31T05:39:46.9834738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53924,15.55292
2024-08-31T05:40:46.9931407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61698,15.67519
2024-08-31T05:41:46.9925520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67461,15.6205
2024-08-31T05:42:46.9938250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51972,15.45535
2024-08-31T05:43:46.9959857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44372,15.43181
2024-08-31T05:44:46.9938223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41651,15.43112
2024-08-31T05:45:46.9969788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27481,15.23902
2024-08-31T05:46:46.9839697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23746,15.18036
2024-08-31T05:47:46.9946512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13748,15.11521
2024-08-31T05:48:46.9839438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07932,15.06148
2024-08-31T05:49:46.9919911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13468,15.22618
2024-08-31T05:50:46.9852944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21145,15.14173
2024-08-31T05:51:46.9854685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0892,15.04068
2024-08-31T05:52:46.9883040Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03414,15.05499
2024-08-31T05:53:46.9832754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04054,15.01629
2024-08-31T05:54:46.9938415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00738,15.00697
2024-08-31T05:55:46.9948569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99785,14.97683
2024-08-31T05:56:46.9913067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95952,14.95098
2024-08-31T05:57:46.9897870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95397,14.96175
2024-08-31T05:58:46.9808519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95711,14.95023
2024-08-31T05:59:46.9860399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95442,14.96462
2024-08-31T06:00:46.9843008Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98033,15.00554
2024-08-31T06:01:46.9918807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04534,15.0708
2024-08-31T06:02:46.9860958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07059,15.07654
2024-08-31T06:03:46.9975622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0771,15.07005
2024-08-31T06:04:46.9951832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0584,15.05074
2024-08-31T06:05:46.9943003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05755,15.06649
2024-08-31T06:06:46.9924408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08075,15.09229
2024-08-31T06:07:46.9961128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10719,15.12382
2024-08-31T06:08:46.9893716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14713,15.18179
2024-08-31T06:09:47.0015694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23453,15.25691
2024-08-31T06:10:47.0039578Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25348,15.25049
2024-08-31T06:11:46.9969999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23877,15.23616
2024-08-31T06:12:46.9916399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22894,15.22899
2024-08-31T06:13:46.9978452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24032,15.23473
2024-08-31T06:14:47.0033685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24753,15.27404
2024-08-31T06:15:46.9995594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2621,15.20043
2024-08-31T06:16:46.9995582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23234,15.21615
2024-08-31T06:17:46.9964480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1327,15.0808
2024-08-31T06:18:47.0050814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05286,15.06148
2024-08-31T06:19:47.0067038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09278,15.09298
2024-08-31T06:20:46.9981722Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12888,15.10803
2024-08-31T06:21:47.0050000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11771,15.13312
2024-08-31T06:22:46.9790260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18109,15.21471
2024-08-31T06:23:46.9956457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27076,15.3048
2024-08-31T06:24:46.9781220Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31394,15.32404
2024-08-31T06:25:46.9969439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33471,15.33835
2024-08-31T06:26:46.9739904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33964,15.33262
2024-08-31T06:27:46.9832209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33928,15.3419
2024-08-31T06:28:46.9839517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33699,15.33337
2024-08-31T06:29:46.9992495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34006,15.3455
2024-08-31T06:30:46.9832807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3427,15.3455
2024-08-31T06:31:46.9728472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34315,15.34264
2024-08-31T06:32:46.9899700Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34712,15.37474
2024-08-31T06:33:46.9777846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38304,15.36049
2024-08-31T06:34:46.9810427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30913,15.28194
2024-08-31T06:35:46.9771273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25281,15.25261
2024-08-31T06:36:46.9714327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24878,15.23043
2024-08-31T06:37:46.9762492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22838,15.2283
2024-08-31T06:38:46.9790171Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25991,15.2812
2024-08-31T06:39:46.9720263Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29256,15.29191
2024-08-31T06:40:46.9716232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28016,15.29191
2024-08-31T06:41:46.9808916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33191,15.35546
2024-08-31T06:42:46.9843179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35177,15.34407
2024-08-31T06:43:46.9807874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38472,15.46318
2024-08-31T06:44:46.9812026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42816,15.34619
2024-08-31T06:45:46.9859853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28121,15.2369
2024-08-31T06:46:46.9864743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06832,14.8856
2024-08-31T06:47:46.9795923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82496,14.7546
2024-08-31T06:48:46.9806761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72241,14.72075
2024-08-31T06:49:46.9911295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73791,14.76182
2024-08-31T06:50:46.9796266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84852,15.0493
2024-08-31T06:51:46.9883310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22196,15.34333
2024-08-31T06:52:46.9868225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43685,15.48528
2024-08-31T06:53:46.9768127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5342,15.57426
2024-08-31T06:54:46.9859894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43629,15.24046
2024-08-31T06:55:46.9882339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12781,15.08011
2024-08-31T06:56:46.9928890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0922,15.16389
2024-08-31T06:57:46.9836200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23803,15.29191
2024-08-31T06:58:46.9856142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29978,15.30835
2024-08-31T06:59:46.9917896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31186,15.33337
2024-08-31T07:00:46.9969809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33722,15.34407
2024-08-31T07:01:46.9967530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33379,15.3269
2024-08-31T07:02:46.9905098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3212,15.2969
2024-08-31T07:03:46.9874951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2999,15.32907
2024-08-31T07:04:46.9990240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41425,15.481
2024-08-31T07:05:46.9984872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50746,15.54505
2024-08-31T07:06:47.0001036Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49942,15.47455
2024-08-31T07:07:46.9886767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46511,15.45747
2024-08-31T07:08:46.9798196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46278,15.48385
2024-08-31T07:09:46.9963495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52677,15.57922
2024-08-31T07:10:46.9881702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61297,15.62472
2024-08-31T07:11:46.9891284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52675,15.4254
2024-08-31T07:12:46.9801832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46755,15.55076
2024-08-31T07:13:46.9813404Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57923,15.54791
2024-08-31T07:14:46.9875158Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44919,15.37903
2024-08-31T07:15:46.9860412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31295,15.25335
2024-08-31T07:16:46.9806349Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21939,15.19539
2024-08-31T07:17:46.9737666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21783,15.27908
2024-08-31T07:18:46.9810722Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2509,15.24974
2024-08-31T07:19:46.9821795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22786,15.3119
2024-08-31T07:20:46.9864182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45567,15.49665
2024-08-31T07:21:46.9768247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48597,15.43324
2024-08-31T07:22:46.9726730Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36027,15.32266
2024-08-31T07:23:46.9794521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38543,15.45678
2024-08-31T07:24:46.9796414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50689,15.58276
2024-08-31T07:25:46.9749712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64153,15.68658
2024-08-31T07:26:46.9748340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68629,15.67234
2024-08-31T07:27:46.9856117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61869,15.59627
2024-08-31T07:28:46.9866934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56998,15.54009
2024-08-31T07:29:46.9751829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46043,15.37972
2024-08-31T07:30:46.9857123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4012,15.44964
2024-08-31T07:31:46.9850675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36181,15.32404
2024-08-31T07:32:46.9874257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28141,15.23329
2024-08-31T07:33:46.9834956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1794,15.14317
2024-08-31T07:34:46.9813391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14445,15.16246
2024-08-31T07:35:46.9844574Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24101,15.32976
2024-08-31T07:36:46.9783920Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3772,15.38687
2024-08-31T07:37:46.9797209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2117,15.01773
2024-08-31T07:38:46.9856581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93653,14.94666
2024-08-31T07:39:46.9910946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80556,14.74743
2024-08-31T07:40:46.9849221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76804,14.78918
2024-08-31T07:41:46.9832855Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82431,14.84531
2024-08-31T07:42:46.9806954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86557,14.89419
2024-08-31T07:43:46.9875075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85811,14.80504
2024-08-31T07:44:46.9887301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73682,14.69267
2024-08-31T07:45:46.9821032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77627,14.84098
2024-08-31T07:46:46.9798608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84969,14.83741
2024-08-31T07:47:46.9832311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85747,14.86906
2024-08-31T07:48:46.9891480Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88436,14.8302
2024-08-31T07:49:46.9908274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80991,14.85828
2024-08-31T07:50:46.9828103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91243,14.94378
2024-08-31T07:51:46.9841314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95383,14.96388
2024-08-31T07:52:46.9846555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98535,15.00122
2024-08-31T07:53:46.9757507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02111,15.04137
2024-08-31T07:54:46.9908511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99618,14.9732
2024-08-31T07:55:46.9819266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91712,14.83378
2024-08-31T07:56:46.9811974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75303,14.68186
2024-08-31T07:57:46.9699602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68314,14.68903
2024-08-31T07:58:46.9801191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67519,14.66451
2024-08-31T07:59:46.9750722Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64222,14.61546
2024-08-31T08:00:46.9745569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64031,14.70561
2024-08-31T08:01:46.9819120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80343,14.82876
2024-08-31T08:02:46.9822996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88637,14.90353
2024-08-31T08:03:46.9910098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86271,14.84531
2024-08-31T08:04:46.9810123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85655,14.88197
2024-08-31T08:05:46.9700530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89675,14.92081
2024-08-31T08:06:46.9760870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92919,14.92294
2024-08-31T08:07:46.9698371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9409,14.95812
2024-08-31T08:08:46.9711711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.972,14.98114
2024-08-31T08:09:46.9753024Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99203,15.00335
2024-08-31T08:10:46.9729213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01635,15.0213
2024-08-31T08:11:46.9823429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01364,15.00985
2024-08-31T08:12:46.9822338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01275,15.01411
2024-08-31T08:13:46.9728675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00911,15.00767
2024-08-31T08:14:46.9859934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02102,15.02992
2024-08-31T08:15:46.9769358Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0307,15.02849
2024-08-31T08:16:46.9848433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05637,15.08011
2024-08-31T08:17:46.9803092Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07352,15.06361
2024-08-31T08:18:46.9733823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0438,15.00985
2024-08-31T08:19:46.9770986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93478,14.88416
2024-08-31T08:20:46.9844230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93809,14.99904
2024-08-31T08:21:46.9859348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98032,14.99046
2024-08-31T08:22:46.9743800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97916,14.93733
2024-08-31T08:23:46.9848278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91189,14.90929
2024-08-31T08:24:46.9753828Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90165,14.89206
2024-08-31T08:25:46.9877336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89737,14.90929
2024-08-31T08:26:46.9865191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93516,14.95887
2024-08-31T08:27:46.9859926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96872,14.98471
2024-08-31T08:28:46.9609017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98842,14.99259
2024-08-31T08:29:46.9815593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99533,15.01198
2024-08-31T08:30:46.9852551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03242,15.03924
2024-08-31T08:31:46.9832724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.029,15.02204
2024-08-31T08:32:46.9627727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02522,15.02774
2024-08-31T08:33:46.9763443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01886,15.01842
2024-08-31T08:34:46.9632123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02991,15.0328
2024-08-31T08:35:46.9648272Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03091,15.02705
2024-08-31T08:36:46.9688061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02173,15.01986
2024-08-31T08:37:46.9729890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02446,15.02849
2024-08-31T08:38:46.9678767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03227,15.03567
2024-08-31T08:39:46.9794282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0401,15.04355
2024-08-31T08:40:46.9775060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04778,15.05212
2024-08-31T08:41:46.9708523Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05462,15.05787
2024-08-31T08:42:46.9797439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06024,15.06074
2024-08-31T08:43:46.9736182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05853,15.05787
2024-08-31T08:44:46.9765080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05989,15.06074
2024-08-31T08:45:46.9746185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06258,15.06436
2024-08-31T08:46:46.9754611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06198,15.0593
2024-08-31T08:47:46.9795203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06047,15.06148
2024-08-31T08:48:46.9829708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06491,15.06649
2024-08-31T08:49:46.9825645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06706,15.06718
2024-08-31T08:50:46.9730994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06889,15.07149
2024-08-31T08:51:46.9712395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07613,15.08011
2024-08-31T08:52:46.9836142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08232,15.08511
2024-08-31T08:53:46.9737813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.08825,15.0916
2024-08-31T08:54:46.9825777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09372,15.09659
2024-08-31T08:55:46.9795213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10056,15.10659
2024-08-31T08:56:46.9815714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11148,15.11664
2024-08-31T08:57:46.9731331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11704,15.11451
2024-08-31T08:58:46.9728918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11574,15.11595
2024-08-31T08:59:46.9742618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11901,15.12164
2024-08-31T09:00:46.9726045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1188,15.11595
2024-08-31T09:01:46.9722822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10624,15.09947
2024-08-31T09:02:46.9792159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10175,15.10447
2024-08-31T09:03:46.9779727Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10584,15.10734
2024-08-31T09:04:46.9706992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11111,15.11308
2024-08-31T09:05:46.9809637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11336,15.11377
2024-08-31T09:06:46.9744609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11509,15.11739
2024-08-31T09:07:46.9757147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12022,15.12307
2024-08-31T09:08:46.9828652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12761,15.13025
2024-08-31T09:09:46.9830115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13305,15.13599
2024-08-31T09:10:46.9834281Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14107,15.1446
2024-08-31T09:11:46.9781614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14809,15.15459
2024-08-31T09:12:46.9855057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15504,15.15459
2024-08-31T09:13:46.9798479Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1563,15.16033
2024-08-31T09:14:46.9705341Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16521,15.17181
2024-08-31T09:15:46.9808753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.175,15.1768
2024-08-31T09:16:46.9821368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18674,15.19539
2024-08-31T09:17:46.9923014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21586,15.23117
2024-08-31T09:18:46.9694454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24274,15.24974
2024-08-31T09:19:46.9784010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25233,15.25335
2024-08-31T09:20:46.9816382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25648,15.25977
2024-08-31T09:21:46.9756150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26515,15.26974
2024-08-31T09:22:46.9733858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2723,15.27404
2024-08-31T09:23:46.9962996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27899,15.28406
2024-08-31T09:24:46.9795042Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28913,15.29409
2024-08-31T09:25:46.9811795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30186,15.30835
2024-08-31T09:26:46.9737692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31679,15.32621
2024-08-31T09:27:46.9814483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33506,15.34047
2024-08-31T09:28:46.9702770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34367,15.34476
2024-08-31T09:29:46.9802580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34277,15.34047
2024-08-31T09:30:46.9674996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33523,15.32833
2024-08-31T09:31:46.9658298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32458,15.32404
2024-08-31T09:32:46.9736487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32835,15.33262
2024-08-31T09:33:46.9704192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33588,15.33978
2024-08-31T09:34:46.9900543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34984,15.35689
2024-08-31T09:35:46.9747720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35204,15.3455
2024-08-31T09:36:46.9661038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35256,15.37474
2024-08-31T09:37:46.9741240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36754,15.36118
2024-08-31T09:38:46.9661343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36572,15.36049
2024-08-31T09:39:46.9764732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33848,15.31906
2024-08-31T09:40:46.9704302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31049,15.30909
2024-08-31T09:41:46.9687554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32556,15.33978
2024-08-31T09:42:46.9727793Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35054,15.35117
2024-08-31T09:43:46.9723227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34567,15.33904
2024-08-31T09:44:46.9660796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33498,15.33337
2024-08-31T09:45:46.9656689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33199,15.32192
2024-08-31T09:46:46.9683218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31228,15.30119
2024-08-31T09:47:46.9756796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27399,15.23977
2024-08-31T09:48:46.9775125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21465,15.20972
2024-08-31T09:49:46.9660553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21667,15.22114
2024-08-31T09:50:46.9784107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22652,15.23186
2024-08-31T09:51:46.9797696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23703,15.24476
2024-08-31T09:52:46.9798166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26062,15.27834
2024-08-31T09:53:46.9788427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30718,15.33194
2024-08-31T09:54:46.9743691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35178,15.36759
2024-08-31T09:55:46.9680261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3741,15.3776
2024-08-31T09:56:46.9733170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37818,15.38189
2024-08-31T09:57:46.9612493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39712,15.40826
2024-08-31T09:58:46.9738113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41504,15.42609
2024-08-31T09:59:46.9765140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43059,15.43678
2024-08-31T10:00:46.9699135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43738,15.43535
2024-08-31T10:01:46.9791176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44114,15.44747
2024-08-31T10:02:46.9744906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44665,15.45107
2024-08-31T10:03:46.9561169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46194,15.47175
2024-08-31T10:04:46.9834478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48383,15.4874
2024-08-31T10:05:46.9796043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48157,15.47814
2024-08-31T10:06:46.9826525Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48056,15.48026
2024-08-31T10:07:46.9725663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47548,15.46889
2024-08-31T10:08:46.9840834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45604,15.45175
2024-08-31T10:09:46.9596654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46874,15.48951
2024-08-31T10:10:46.9847130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50577,15.51446
2024-08-31T10:11:46.9681675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52934,15.55292
2024-08-31T10:12:46.9785818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59828,15.64392
2024-08-31T10:13:46.9634442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67893,15.70286
2024-08-31T10:14:46.9717432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69628,15.68658
2024-08-31T10:15:46.9675672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67499,15.64819
2024-08-31T10:16:46.9655174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61019,15.60978
2024-08-31T10:17:46.9662429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57766,15.55292
2024-08-31T10:18:46.9767229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53453,15.53438
2024-08-31T10:19:46.9695661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61438,15.67872
2024-08-31T10:20:46.9768763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68329,15.67519
2024-08-31T10:21:46.9648147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65762,15.63537
2024-08-31T10:22:46.9734865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62716,15.62688
2024-08-31T10:23:46.9712295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63191,15.65104
2024-08-31T10:24:46.9650884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66603,15.6695
2024-08-31T10:25:46.9699286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68797,15.71709
2024-08-31T10:26:46.9625214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73483,15.74617
2024-08-31T10:27:46.9683322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.74896,15.75186
2024-08-31T10:28:46.9723135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70628,15.63822
2024-08-31T10:29:46.9778784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52426,15.45175
2024-08-31T10:30:46.9742258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42,15.39899
2024-08-31T10:31:46.9690667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40464,15.41254
2024-08-31T10:32:46.9758359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40855,15.40683
2024-08-31T10:33:46.9692231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41003,15.43324
2024-08-31T10:34:46.9658658Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45656,15.47957
2024-08-31T10:35:46.9823223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50947,15.52656
2024-08-31T10:36:46.9687502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58282,15.68088
2024-08-31T10:37:46.9767926Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73774,15.76676
2024-08-31T10:38:46.9698028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.7765,15.78166
2024-08-31T10:39:46.9615928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80409,15.80434
2024-08-31T10:40:46.9746638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77017,15.74053
2024-08-31T10:41:46.9621831Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75167,15.79018
2024-08-31T10:42:46.9637513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81541,15.82633
2024-08-31T10:43:46.9643576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8271,15.81781
2024-08-31T10:44:46.9714379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79811,15.77244
2024-08-31T10:45:46.9657271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73476,15.7114
2024-08-31T10:46:46.9725693Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67647,15.65246
2024-08-31T10:47:46.9611938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64405,15.66881
2024-08-31T10:48:46.9802018Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67739,15.64819
2024-08-31T10:49:46.9733850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58077,15.52868
2024-08-31T10:50:46.9668678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53445,15.57141
2024-08-31T10:51:46.9652756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62525,15.6368
2024-08-31T10:52:46.9732465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62452,15.64039
2024-08-31T10:53:46.9635791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65259,15.65816
2024-08-31T10:54:46.9739740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65785,15.65742
2024-08-31T10:55:46.9620278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65471,15.65315
2024-08-31T10:56:46.9626279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65075,15.64888
2024-08-31T10:57:46.9741895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.645,15.64181
2024-08-31T10:58:46.9664066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63772,15.634
2024-08-31T10:59:46.9690142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62687,15.62187
2024-08-31T11:00:46.9611886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61252,15.60129
2024-08-31T11:01:46.9541923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5917,15.58133
2024-08-31T11:02:46.9607804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58042,15.5778
2024-08-31T11:03:46.9718204Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56592,15.55572
2024-08-31T11:04:46.9739162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55567,15.55789
2024-08-31T11:05:46.9728278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.55303,15.54437
2024-08-31T11:06:46.9506544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53187,15.51943
2024-08-31T11:07:46.9616031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51701,15.51018
2024-08-31T11:08:46.9527423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49199,15.47455
2024-08-31T11:09:46.9648198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46859,15.46672
2024-08-31T11:10:46.9561031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46071,15.45107
2024-08-31T11:11:46.9593933Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44357,15.43466
2024-08-31T11:12:46.9547156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42598,15.41757
2024-08-31T11:13:46.9580773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41141,15.40826
2024-08-31T11:14:46.9630845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40208,15.39613
2024-08-31T11:15:46.9643047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37839,15.36192
2024-08-31T11:16:46.9598515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35224,15.33978
2024-08-31T11:17:46.9615430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32357,15.31407
2024-08-31T11:18:46.9554747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31673,15.32192
2024-08-31T11:19:46.9580093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31763,15.3119
2024-08-31T11:20:46.9570589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3101,15.31264
2024-08-31T11:21:46.9636448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31185,15.30692
2024-08-31T11:22:46.9535247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29647,15.29048
2024-08-31T11:23:46.9611658Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28149,15.27478
2024-08-31T11:24:46.9614503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27033,15.26333
2024-08-31T11:25:46.9526537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2491,15.23547
2024-08-31T11:26:46.9545858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21679,15.20542
2024-08-31T11:27:46.9665418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19691,15.19969
2024-08-31T11:28:46.9611982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20717,15.21615
2024-08-31T11:29:46.9616057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20928,15.19756
2024-08-31T11:30:46.9560704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18512,15.17324
2024-08-31T11:31:46.9618928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18109,15.1947
2024-08-31T11:32:46.9652972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20449,15.19969
2024-08-31T11:33:46.9697011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18554,15.18254
2024-08-31T11:34:46.9701915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16884,15.14604
2024-08-31T11:35:46.9630237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12043,15.08511
2024-08-31T11:36:46.9647856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06275,15.04855
2024-08-31T11:37:46.9675357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04476,15.05286
2024-08-31T11:38:46.9648119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05677,15.06074
2024-08-31T11:39:46.9602428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05058,15.03711
2024-08-31T11:40:46.9651805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01542,15.00985
2024-08-31T11:41:46.9604117Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00056,14.99259
2024-08-31T11:42:46.9710299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97351,14.95743
2024-08-31T11:43:46.9613773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96389,14.97395
2024-08-31T11:44:46.9659372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97451,14.96388
2024-08-31T11:45:46.9597310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94724,14.92656
2024-08-31T11:46:46.9735627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92001,14.92081
2024-08-31T11:47:46.9600709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9223,14.90929
2024-08-31T11:48:46.9673286Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90398,14.92726
2024-08-31T11:49:46.9609306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94822,14.95386
2024-08-31T11:50:46.9516360Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9351,14.928
2024-08-31T11:51:46.9678596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03842,15.12238
2024-08-31T11:52:46.9739566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17758,15.18254
2024-08-31T11:53:46.9565647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15473,15.13743
2024-08-31T11:54:46.9473053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06601,14.98759
2024-08-31T11:55:46.9730554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89879,14.83452
2024-08-31T11:56:46.9522872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80863,14.82662
2024-08-31T11:57:46.9545362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99086,14.9919
2024-08-31T11:58:46.9771619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93329,14.8863
2024-08-31T11:59:46.9635995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83,14.80141
2024-08-31T12:00:46.9481012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77459,14.74236
2024-08-31T12:01:46.9562217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75361,14.75316
2024-08-31T12:02:46.9549314Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76482,14.78485
2024-08-31T12:03:46.9614662Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.7508,14.70995
2024-08-31T12:04:46.9492536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72848,14.76973
2024-08-31T12:05:46.9582222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73171,14.71428
2024-08-31T12:06:46.9634307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72955,14.74957
2024-08-31T12:07:46.9596779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75049,14.75246
2024-08-31T12:08:46.9499154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75304,14.75604
2024-08-31T12:09:46.9535463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75534,14.7546
2024-08-31T12:10:46.9525279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78564,14.82443
2024-08-31T12:11:46.9500253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81424,14.78485
2024-08-31T12:12:46.9595433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81769,14.83452
2024-08-31T12:13:46.9541342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82183,14.82155
2024-08-31T12:14:46.9652797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82732,14.84317
2024-08-31T12:15:46.9529578Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8457,14.8302
2024-08-31T12:16:46.9637371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79286,14.78341
2024-08-31T12:17:46.9629246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79736,14.80574
2024-08-31T12:18:46.9561954Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83354,14.86399
2024-08-31T12:19:46.9792051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89342,14.89062
2024-08-31T12:20:46.9685709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85355,14.82085
2024-08-31T12:21:46.9594342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83916,14.84029
2024-08-31T12:22:46.9623883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81458,14.78629
2024-08-31T12:23:46.9677289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76894,14.7654
2024-08-31T12:24:46.9688049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82524,14.83885
2024-08-31T12:25:46.9649711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83629,14.84317
2024-08-31T12:26:46.9669273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79847,14.78629
2024-08-31T12:27:46.9672836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67637,14.53961
2024-08-31T12:28:46.9722090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55783,14.56927
2024-08-31T12:29:46.9588446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5224,14.49192
2024-08-31T12:30:46.9639170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37371,14.34932
2024-08-31T12:31:46.9755203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.1524,14.06968
2024-08-31T12:32:46.9630076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.27345,14.51505
2024-08-31T12:33:46.9757078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.599,14.61332
2024-08-31T12:34:46.9467354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57358,14.52299
2024-08-31T12:35:46.9506520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4467,14.42388
2024-08-31T12:36:46.9746662Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4629,14.47742
2024-08-31T12:37:46.9687531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46186,14.47238
2024-08-31T12:38:46.9470459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48218,14.48032
2024-08-31T12:39:46.9627985Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48006,14.45359
2024-08-31T12:40:46.9530295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.42318,14.39062
2024-08-31T12:41:46.9567588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35053,14.32538
2024-08-31T12:42:46.9492082Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32314,14.36739
2024-08-31T12:43:46.9491829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44605,14.53098
2024-08-31T12:44:46.9536737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4717,14.379
2024-08-31T12:45:46.9571456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.34704,14.30143
2024-08-31T12:46:46.9494205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32326,14.40292
2024-08-31T12:47:46.9517508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.42542,14.43694
2024-08-31T12:48:46.9510663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.42943,14.42318
2024-08-31T12:49:46.9523991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.65974,14.89275
2024-08-31T12:50:46.9496372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0246,15.11164
2024-08-31T12:51:46.9510177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1863,15.24831
2024-08-31T12:52:46.9570078Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2742,15.22618
2024-08-31T12:53:46.9619902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23559,15.28619
2024-08-31T12:54:46.9530953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27911,15.22114
2024-08-31T12:55:46.9517686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25181,15.31047
2024-08-31T12:56:46.9564052Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30377,15.28194
2024-08-31T12:57:46.9618563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35447,15.36473
2024-08-31T12:58:46.9651258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34555,15.29764
2024-08-31T12:59:46.9552684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30373,15.35117
2024-08-31T13:00:46.9515935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38032,15.3947
2024-08-31T13:01:46.9529269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40935,15.41757
2024-08-31T13:02:46.9612306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4276,15.40757
2024-08-31T13:03:46.9652359Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32741,15.27834
2024-08-31T13:04:46.9519182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19733,15.12882
2024-08-31T13:05:46.9648088Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10067,15.07223
2024-08-31T13:06:46.9652029Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07544,15.08654
2024-08-31T13:07:46.9524995Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09867,15.11595
2024-08-31T13:08:46.9535947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1566,15.17462
2024-08-31T13:09:46.9682100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1944,15.20972
2024-08-31T13:10:46.9646302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19897,15.1725
2024-08-31T13:11:46.9617035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13905,15.11164
2024-08-31T13:12:46.9580934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15147,15.21684
2024-08-31T13:13:46.9602353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31934,15.36833
2024-08-31T13:14:46.9455895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38188,15.39973
2024-08-31T13:15:46.9726257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4241,15.45461
2024-08-31T13:16:46.9672328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50474,15.5515
2024-08-31T13:17:46.9469478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53037,15.5543
2024-08-31T13:18:46.9717912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46022,15.41254
2024-08-31T13:19:46.9752919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63391,15.74406
2024-08-31T13:20:46.9669271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6813,15.55931
2024-08-31T13:21:46.9690687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54393,15.54437
2024-08-31T13:22:46.9548384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40504,15.28332
2024-08-31T13:23:46.9508142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33423,15.40116
2024-08-31T13:24:46.9747532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31742,15.26974
2024-08-31T13:25:46.9518648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24976,15.21758
2024-08-31T13:26:46.9474076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18121,15.19682
2024-08-31T13:27:46.9502567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17736,15.15316
2024-08-31T13:28:46.9553956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02717,14.85396
2024-08-31T13:29:46.9500350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84666,14.97608
2024-08-31T13:30:46.9622044Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09391,15.21041
2024-08-31T13:31:46.9619391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43315,15.55361
2024-08-31T13:32:46.9491654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46448,15.60625
2024-08-31T13:33:46.9694878Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75213,15.76391
2024-08-31T13:34:46.9626318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83057,15.86813
2024-08-31T13:35:46.9526569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.78918,15.78308
2024-08-31T13:36:46.9531261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8463,15.87308
2024-08-31T13:37:46.9582279Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92279,15.9545
2024-08-31T13:38:46.9507301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00359,16.00116
2024-08-31T13:39:46.9568668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00588,16.02586
2024-08-31T13:40:46.9542804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01715,16.00399
2024-08-31T13:41:46.9604075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99981,16.02308
2024-08-31T13:42:46.9604578Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02984,16.02728
2024-08-31T13:43:46.9521515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02151,15.98631
2024-08-31T13:44:46.9590495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94294,16.00399
2024-08-31T13:45:46.9668049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97166,15.95518
2024-08-31T13:46:46.9557206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77303,15.48026
2024-08-31T13:47:46.9713880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22195,15.12238
2024-08-31T13:48:46.9700035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01893,14.92368
2024-08-31T13:49:46.9595535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86127,14.83095
2024-08-31T13:50:46.9873251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.80617,14.76759
2024-08-31T13:51:46.9625227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72351,14.68903
2024-08-31T13:52:46.9619086Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64385,14.60175
2024-08-31T13:53:46.9709965Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57531,14.58444
2024-08-31T13:54:46.9746672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68319,14.7431
2024-08-31T13:55:46.9616544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79912,14.84098
2024-08-31T13:56:46.9704595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77815,14.70781
2024-08-31T13:57:46.9678658Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73818,14.7539
2024-08-31T13:58:46.9646288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77674,14.85396
2024-08-31T13:59:46.9546621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9914,15.07511
2024-08-31T14:00:46.9604266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12796,15.14529
2024-08-31T14:01:46.9633756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10596,15.08941
2024-08-31T14:02:46.9658337Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14671,15.21684
2024-08-31T14:03:46.9565590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35129,15.47175
2024-08-31T14:04:46.9553198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51886,15.51943
2024-08-31T14:05:46.9621625Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47456,15.53084
2024-08-31T14:06:46.9617870Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56711,15.58418
2024-08-31T14:07:46.9478565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59675,15.59627
2024-08-31T14:08:46.9575076Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58356,15.53866
2024-08-31T14:09:46.9565651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56778,15.60482
2024-08-31T14:10:46.9586354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5659,15.48169
2024-08-31T14:11:46.9593986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44664,15.45821
2024-08-31T14:12:46.9486527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52661,15.62546
2024-08-31T14:13:46.9495212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66346,15.67092
2024-08-31T14:14:46.9655755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66787,15.64888
2024-08-31T14:15:46.9487333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.66143,15.68515
2024-08-31T14:16:46.9474530Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.64664,15.62403
2024-08-31T14:17:46.9606658Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53663,15.44535
2024-08-31T14:18:46.9513818Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37155,15.27335
2024-08-31T14:19:46.9496234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22524,15.19613
2024-08-31T14:20:46.9552125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14549,15.06218
2024-08-31T14:21:46.9622897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03156,15.04068
2024-08-31T14:22:46.9595513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97817,14.91435
2024-08-31T14:23:46.9640236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92482,14.90283
2024-08-31T14:24:46.9588165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92203,14.91217
2024-08-31T14:25:46.9642364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04436,15.12451
2024-08-31T14:26:46.9547715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07723,15.07367
2024-08-31T14:27:46.9623228Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10712,15.04999
2024-08-31T14:28:46.9652032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99546,14.94165
2024-08-31T14:29:46.9622098Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91445,14.88987
2024-08-31T14:30:46.9574062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90021,14.94091
2024-08-31T14:31:46.9531994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99338,15.04712
2024-08-31T14:32:46.9568913Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07308,15.08729
2024-08-31T14:33:46.9573212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09329,15.10159
2024-08-31T14:34:46.9625971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09422,15.05499
2024-08-31T14:35:46.9566900Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99885,14.96031
2024-08-31T14:36:46.9592716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00228,15.04211
2024-08-31T14:37:46.9559996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06733,15.0916
2024-08-31T14:38:46.9435889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10818,15.14386
2024-08-31T14:39:46.9315999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17066,15.2812
2024-08-31T14:40:46.9457315Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33834,15.37188
2024-08-31T14:41:46.9308734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36871,15.33978
2024-08-31T14:42:46.9385593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35819,15.41969
2024-08-31T14:43:46.9431811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4564,15.47529
2024-08-31T14:44:46.9598033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57864,15.64039
2024-08-31T14:45:46.9319462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6467,15.63611
2024-08-31T14:46:46.9549996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.61648,15.66454
2024-08-31T14:47:46.9398159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75802,15.84474
2024-08-31T14:48:46.9438728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8711,15.82349
2024-08-31T14:49:46.9447320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82114,15.85042
2024-08-31T14:50:46.9393143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91992,15.97712
2024-08-31T14:51:46.9342506Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04315,16.04993
2024-08-31T14:52:46.9465484Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00405,15.99901
2024-08-31T14:53:46.9430304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99665,15.98206
2024-08-31T14:54:46.9401442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99324,16.05061
2024-08-31T14:55:46.9382129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31838,16.5776
2024-08-31T14:56:46.9395030Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.76511,16.86918
2024-08-31T14:57:46.9458374Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92826,16.96471
2024-08-31T14:58:46.9478963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.13796,17.32537
2024-08-31T14:59:46.9516483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.49879,17.5896
2024-08-31T15:00:46.9427026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64084,17.67583
2024-08-31T15:01:46.9539409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71485,17.74201
2024-08-31T15:02:46.9451656Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75571,17.77094
2024-08-31T15:03:46.9554079Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77339,17.76608
2024-08-31T15:04:46.9671465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.76011,17.75714
2024-08-31T15:05:46.9516593Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.75483,17.75785
2024-08-31T15:06:46.9474073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77117,17.76608
2024-08-31T15:07:46.9593692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73076,17.69859
2024-08-31T15:08:46.9482698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69044,17.69102
2024-08-31T15:09:46.9606771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67301,17.67306
2024-08-31T15:10:46.9538219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68443,17.67516
2024-08-31T15:11:46.9561311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65274,17.63723
2024-08-31T15:12:46.9611189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63192,17.63032
2024-08-31T15:13:46.9632190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60362,17.57787
2024-08-31T15:14:46.9518630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.553,17.54332
2024-08-31T15:15:46.9641020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5387,17.54055
2024-08-31T15:16:46.9585124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54986,17.56059
2024-08-31T15:17:46.9548068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56537,17.56613
2024-08-31T15:18:46.9539114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5574,17.55162
2024-08-31T15:19:46.9668751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.54998,17.55162
2024-08-31T15:20:46.9545189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.56814,17.5896
2024-08-31T15:21:46.9576071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60155,17.6041
2024-08-31T15:22:46.9446437Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60516,17.60753
2024-08-31T15:23:46.9528934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60099,17.59442
2024-08-31T15:24:46.9536961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60272,17.61306
2024-08-31T15:25:46.9642884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62749,17.63513
2024-08-31T15:26:46.9458412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63013,17.62756
2024-08-31T15:27:46.9442816Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63333,17.64205
2024-08-31T15:28:46.9447251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65239,17.66206
2024-08-31T15:29:46.9459718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66866,17.66825
2024-08-31T15:30:46.9528905Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65971,17.651
2024-08-31T15:31:46.9451622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64876,17.65034
2024-08-31T15:32:46.9543592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6557,17.6593
2024-08-31T15:33:46.9525482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6579,17.65791
2024-08-31T15:34:46.9519074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65578,17.6531
2024-08-31T15:35:46.9434386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64857,17.64409
2024-08-31T15:36:46.9437734Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64054,17.63723
2024-08-31T15:37:46.9545161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6328,17.63099
2024-08-31T15:38:46.9538333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63998,17.65172
2024-08-31T15:39:46.9541799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66233,17.66963
2024-08-31T15:40:46.9413770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67345,17.6724
2024-08-31T15:41:46.9481254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66391,17.66621
2024-08-31T15:42:46.9469595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68248,17.69583
2024-08-31T15:43:46.9542321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70355,17.70616
2024-08-31T15:44:46.9502787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70693,17.70826
2024-08-31T15:45:46.9490849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71137,17.71445
2024-08-31T15:46:46.9489667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71732,17.71926
2024-08-31T15:47:46.9426556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71945,17.72268
2024-08-31T15:48:46.9500434Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72822,17.73168
2024-08-31T15:49:46.9406942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73192,17.73168
2024-08-31T15:50:46.9549320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73084,17.72959
2024-08-31T15:51:46.9436879Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72797,17.72616
2024-08-31T15:52:46.9421886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72545,17.72544
2024-08-31T15:53:46.9436610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72767,17.7303
2024-08-31T15:54:46.9449426Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73016,17.72959
2024-08-31T15:55:46.9422439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72853,17.72821
2024-08-31T15:56:46.9480376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72925,17.72959
2024-08-31T15:57:46.9558401Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72967,17.73097
2024-08-31T15:58:46.9540598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73098,17.72892
2024-08-31T15:59:46.9507128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72659,17.7234
2024-08-31T16:00:46.9438906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.72065,17.71859
2024-08-31T16:01:46.9512999Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71312,17.70959
2024-08-31T16:02:46.9440586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7053,17.70136
2024-08-31T16:03:46.9393630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69883,17.6965
2024-08-31T16:04:46.9519570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69211,17.68826
2024-08-31T16:05:46.9513315Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68186,17.67721
2024-08-31T16:06:46.9445822Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67891,17.68273
2024-08-31T16:07:46.9409749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68888,17.69379
2024-08-31T16:08:46.9425849Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69976,17.70202
2024-08-31T16:09:46.9312723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70166,17.70136
2024-08-31T16:10:46.9405049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69989,17.69859
2024-08-31T16:11:46.9383190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69777,17.69788
2024-08-31T16:12:46.9425236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69982,17.70064
2024-08-31T16:13:46.9350958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69902,17.69859
2024-08-31T16:14:46.9213229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6999,17.70064
2024-08-31T16:15:46.9362644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70066,17.69859
2024-08-31T16:16:46.9311258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69633,17.69583
2024-08-31T16:17:46.9228399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6999,17.70478
2024-08-31T16:18:46.9359998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70707,17.70616
2024-08-31T16:19:46.9515989Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70507,17.70274
2024-08-31T16:20:46.9475685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69965,17.69517
2024-08-31T16:21:46.9383882Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68957,17.6855
2024-08-31T16:22:46.9555095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68555,17.68478
2024-08-31T16:23:46.9426062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.68285,17.67997
2024-08-31T16:24:46.9532894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67888,17.67792
2024-08-31T16:25:46.9389538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67647,17.67516
2024-08-31T16:26:46.9402897Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67294,17.67168
2024-08-31T16:27:46.9387968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66355,17.65515
2024-08-31T16:28:46.9441331Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65578,17.6572
2024-08-31T16:29:46.9450564Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65756,17.6572
2024-08-31T16:30:46.9371782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6564,17.65449
2024-08-31T16:31:46.9328699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65159,17.65034
2024-08-31T16:32:46.9407746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64797,17.64757
2024-08-31T16:33:46.9401031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64625,17.64409
2024-08-31T16:34:46.9338959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64455,17.64481
2024-08-31T16:35:46.9515921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64417,17.64409
2024-08-31T16:36:46.9447779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64687,17.6531
2024-08-31T16:37:46.9525820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65757,17.65996
2024-08-31T16:38:46.9563890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66004,17.65653
2024-08-31T16:39:46.9501485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6504,17.64138
2024-08-31T16:40:46.9548380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63267,17.62551
2024-08-31T16:41:46.9567582Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61472,17.60686
2024-08-31T16:42:46.9482450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60058,17.59857
2024-08-31T16:43:46.9514116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60403,17.60615
2024-08-31T16:44:46.9576801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60657,17.61168
2024-08-31T16:45:46.9614014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61612,17.61583
2024-08-31T16:46:46.9604959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61534,17.61583
2024-08-31T16:47:46.9621020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.62018,17.62479
2024-08-31T16:48:46.9601260Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63076,17.6379
2024-08-31T16:49:46.9589373Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64876,17.65791
2024-08-31T16:50:46.9480468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.66856,17.67997
2024-08-31T16:51:46.9502022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67798,17.66963
2024-08-31T16:52:46.9473778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6724,17.68273
2024-08-31T16:53:46.9488438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69328,17.69926
2024-08-31T16:54:46.9534394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70769,17.71373
2024-08-31T16:55:46.9415524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71714,17.71859
2024-08-31T16:56:46.9538138Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71568,17.71307
2024-08-31T16:57:46.9477237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7073,17.70202
2024-08-31T16:58:46.9462151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70091,17.7055
2024-08-31T16:59:46.9499268Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73132,17.74753
2024-08-31T17:00:46.9515805Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.74861,17.74339
2024-08-31T17:01:46.9493276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.7286,17.71721
2024-08-31T17:02:46.9466577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73216,17.74267
2024-08-31T17:03:46.9495788Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73331,17.71721
2024-08-31T17:04:46.9532238Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6777,17.64824
2024-08-31T17:05:46.9459702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.63458,17.62274
2024-08-31T17:06:46.9236063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6164,17.60825
2024-08-31T17:07:46.9454570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61031,17.61101
2024-08-31T17:08:46.9460645Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.6081,17.6041
2024-08-31T17:09:46.9534780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60217,17.59718
2024-08-31T17:10:46.9352610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60065,17.60067
2024-08-31T17:11:46.9396357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5798,17.59098
2024-08-31T17:12:46.9312653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.61714,17.63447
2024-08-31T17:13:46.9253308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64085,17.64548
2024-08-31T17:14:46.9254461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64694,17.64757
2024-08-31T17:15:46.9290257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.64722,17.64896
2024-08-31T17:16:46.9477904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65667,17.66549
2024-08-31T17:17:46.9294433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.67483,17.68478
2024-08-31T17:18:46.9418408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70121,17.7165
2024-08-31T17:19:46.9385836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73297,17.74886
2024-08-31T17:20:46.9410339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77044,17.78678
2024-08-31T17:21:46.9365041Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8034,17.81839
2024-08-31T17:22:46.9369658Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.83045,17.83973
2024-08-31T17:23:46.9348490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84599,17.85213
2024-08-31T17:24:46.9355854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85974,17.8652
2024-08-31T17:25:46.9379917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87143,17.87688
2024-08-31T17:26:46.9393166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87892,17.87892
2024-08-31T17:27:46.9332435Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.87941,17.88096
2024-08-31T17:28:46.9338856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.8849,17.88857
2024-08-31T17:29:46.9340932Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89398,17.89953
2024-08-31T17:30:46.9407461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90408,17.90708
2024-08-31T17:31:46.9359724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.91078,17.91672
2024-08-31T17:32:46.9335422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.92158,17.92498
2024-08-31T17:33:46.9411599Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93265,17.93803
2024-08-31T17:34:46.9345123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93989,17.94078
2024-08-31T17:35:46.9292671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94146,17.94282
2024-08-31T17:36:46.9279156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94358,17.94695
2024-08-31T17:37:46.9375741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95141,17.95174
2024-08-31T17:38:46.9397653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95037,17.94899
2024-08-31T17:39:46.9428615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94721,17.94899
2024-08-31T17:40:46.9287779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95219,17.9552
2024-08-31T17:41:46.9394778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95512,17.9552
2024-08-31T17:42:46.9298787Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95588,17.95658
2024-08-31T17:43:46.9416342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95223,17.94832
2024-08-31T17:44:46.9396380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94893,17.95174
2024-08-31T17:45:46.9415720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9582,17.96412
2024-08-31T17:46:46.9375011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96885,17.9737
2024-08-31T17:47:46.9352541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9779,17.97991
2024-08-31T17:48:46.9304497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98053,17.9792
2024-08-31T17:49:46.9356876Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97653,17.97304
2024-08-31T17:50:46.9235020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97303,17.97579
2024-08-31T17:51:46.9425357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97118,17.96616
2024-08-31T17:52:46.9337125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96442,17.96616
2024-08-31T17:53:46.9314400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97072,17.97579
2024-08-31T17:54:46.9422536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97522,17.97232
2024-08-31T17:55:46.9330241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9714,17.97645
2024-08-31T17:56:46.9360160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99307,18.01078
2024-08-31T17:57:46.9301494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02631,18.02381
2024-08-31T17:58:46.9440463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.01503,18.01831
2024-08-31T17:59:46.9237311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.01102,17.99086
2024-08-31T18:00:46.9208223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96753,17.9497
2024-08-31T18:01:46.9250001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9488,17.95245
2024-08-31T18:02:46.9213740Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93271,17.91672
2024-08-31T18:03:46.9263970Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.91824,17.91396
2024-08-31T18:04:46.9176628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.88891,17.84866
2024-08-31T18:05:46.9175140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80677,17.7881
2024-08-31T18:06:46.9447696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.77505,17.75371
2024-08-31T18:07:46.9209764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.70992,17.69031
2024-08-31T18:08:46.9241211Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.69286,17.66134
2024-08-31T18:09:46.9211295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.53278,17.37319
2024-08-31T18:10:46.9187791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.23752,16.98911
2024-08-31T18:11:46.9203834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93887,17.12271
2024-08-31T18:12:46.9335057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.34556,17.37386
2024-08-31T18:13:46.9339399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25733,17.13592
2024-08-31T18:14:46.9339741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.21294,17.19289
2024-08-31T18:15:46.9256034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.09258,16.97376
2024-08-31T18:16:46.9199303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88757,16.93822
2024-08-31T18:17:46.9206799Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.93335,16.92638
2024-08-31T18:18:46.9256750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87718,16.79171
2024-08-31T18:19:46.9275559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.79071,16.7386
2024-08-31T18:20:46.9214596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.7861,16.79451
2024-08-31T18:21:46.9335718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73809,16.68612
2024-08-31T18:22:46.9239253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.59099,16.44499
2024-08-31T18:23:46.9313038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33093,16.34522
2024-08-31T18:24:46.9317236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4433,16.48011
2024-08-31T18:25:46.9325580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46453,16.44921
2024-08-31T18:26:46.9291869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40949,16.36281
2024-08-31T18:27:46.9288998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31369,16.265
2024-08-31T18:28:46.9234186Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20627,16.19457
2024-08-31T18:29:46.9236039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25408,16.31217
2024-08-31T18:30:46.9247080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31307,16.29807
2024-08-31T18:31:46.9287282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27443,16.26923
2024-08-31T18:32:46.9378217Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25648,16.27488
2024-08-31T18:33:46.9206556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24066,16.1748
2024-08-31T18:34:46.9145367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18552,16.17762
2024-08-31T18:35:46.9160112Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87478,15.54363
2024-08-31T18:36:46.9401911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37142,15.29621
2024-08-31T18:37:46.9157973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29802,15.31837
2024-08-31T18:38:46.9191807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37252,15.37972
2024-08-31T18:39:46.9181409Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32964,15.30262
2024-08-31T18:40:46.9226735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34862,15.39259
2024-08-31T18:41:46.9195257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37825,15.33405
2024-08-31T18:42:46.9202942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34156,15.36616
2024-08-31T18:43:46.9336602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39894,15.4254
2024-08-31T18:44:46.9279258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42014,15.40683
2024-08-31T18:45:46.9248881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25169,15.02417
2024-08-31T18:46:46.9206397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99899,15.02487
2024-08-31T18:47:46.9251704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02762,15.06074
2024-08-31T18:48:46.9304156Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16283,15.14386
2024-08-31T18:49:46.9311100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17872,15.24762
2024-08-31T18:50:46.9326318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2308,15.19613
2024-08-31T18:51:46.9273216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17992,15.1632
2024-08-31T18:52:46.9268861Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13774,15.13525
2024-08-31T18:53:46.9297377Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19539,15.24189
2024-08-31T18:54:46.9208725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24774,15.19682
2024-08-31T18:55:46.9358925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10217,15.04211
2024-08-31T18:56:46.9323194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99254,14.9553
2024-08-31T18:57:46.9347398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92425,14.8935
2024-08-31T18:58:46.9220591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88819,14.83885
2024-08-31T18:59:46.9358800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77514,14.74813
2024-08-31T19:00:46.9352136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.81129,14.86618
2024-08-31T19:01:46.9357577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99141,15.10303
2024-08-31T19:02:46.9280236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14458,15.18397
2024-08-31T19:03:46.9260205Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21328,15.23473
2024-08-31T19:04:46.9373348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24396,15.24974
2024-08-31T19:05:46.9373602Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28142,15.32123
2024-08-31T19:06:46.9281161Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38526,15.42112
2024-08-31T19:07:46.9314544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45647,15.48169
2024-08-31T19:08:46.9324146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44406,15.38618
2024-08-31T19:09:46.9352889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30054,15.23902
2024-08-31T19:10:46.9292224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18778,15.16819
2024-08-31T19:11:46.9287619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05623,15.02348
2024-08-31T19:12:46.9381180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11162,15.1904
2024-08-31T19:13:46.9361361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29541,15.3776
2024-08-31T19:14:46.9346739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34975,15.29122
2024-08-31T19:15:46.9276723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35113,15.37548
2024-08-31T19:16:46.9136621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37059,15.37617
2024-08-31T19:17:46.9339541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35954,15.34762
2024-08-31T19:18:46.9177537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33607,15.30909
2024-08-31T19:19:46.9363245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31355,15.31333
2024-08-31T19:20:46.9311370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24551,15.16676
2024-08-31T19:21:46.9333290Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28538,15.40969
2024-08-31T19:22:46.9226247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49437,15.54933
2024-08-31T19:23:46.9186401Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54941,15.53512
2024-08-31T19:24:46.9179658Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51446,15.48528
2024-08-31T19:25:46.9375611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43052,15.38761
2024-08-31T19:26:46.9292794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32405,15.26189
2024-08-31T19:27:46.9251776Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23519,15.21328
2024-08-31T19:28:46.9262057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24754,15.26905
2024-08-31T19:29:46.9206267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27114,15.29552
2024-08-31T19:30:46.9258601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.26105,15.23547
2024-08-31T19:31:46.9196703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22206,15.19969
2024-08-31T19:32:46.9235573Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15166,15.1109
2024-08-31T19:33:46.9153214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12459,15.16819
2024-08-31T19:34:46.9249758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27859,15.34979
2024-08-31T19:35:46.9198743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20737,15.07367
2024-08-31T19:36:46.9286921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0175,14.99904
2024-08-31T19:37:46.9388167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98987,14.99622
2024-08-31T19:38:46.9168515Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.04993,15.08729
2024-08-31T19:39:46.9235413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07051,15.06292
2024-08-31T19:40:46.9312771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.07207,15.08798
2024-08-31T19:41:46.9184761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20281,15.36976
2024-08-31T19:42:46.9170554Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3802,15.37691
2024-08-31T19:43:46.9302644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39536,15.41895
2024-08-31T19:44:46.9291628Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42986,15.41397
2024-08-31T19:45:46.9177159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36488,15.3419
2024-08-31T19:46:46.9214998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32507,15.31837
2024-08-31T19:47:46.9235697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19106,15.11521
2024-08-31T19:48:46.9227329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96625,14.76828
2024-08-31T19:49:46.9218168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70539,14.58947
2024-08-31T19:50:46.9234755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51266,14.45648
2024-08-31T19:51:46.9250801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.42209,14.43189
2024-08-31T19:52:46.9208669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.42028,14.38626
2024-08-31T19:53:46.9260558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.33552,14.34421
2024-08-31T19:54:46.9206669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54073,14.72653
2024-08-31T19:55:46.9253642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8343,14.88416
2024-08-31T19:56:46.9320111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.89802,14.85609
2024-08-31T19:57:46.9249531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90523,15.00048
2024-08-31T19:58:46.9307755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15779,15.25192
2024-08-31T19:59:46.9110757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31335,15.34333
2024-08-31T20:00:46.9304069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32827,15.32049
2024-08-31T20:01:46.9277414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30426,15.27118
2024-08-31T20:02:46.9253344Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28633,15.3005
2024-08-31T20:03:46.9325940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28241,15.26333
2024-08-31T20:04:46.9236540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2281,15.1904
2024-08-31T20:05:46.9170071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15239,15.10734
2024-08-31T20:06:46.9088542Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09092,15.07511
2024-08-31T20:07:46.9095191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.05458,15.04424
2024-08-31T20:08:46.9369778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03601,15.0213
2024-08-31T20:09:46.9167570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01544,15.0091
2024-08-31T20:10:46.9123583Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00494,14.99835
2024-08-31T20:11:46.9171203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98263,14.97683
2024-08-31T20:12:46.9183168Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99109,15.00767
2024-08-31T20:13:46.9145159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00454,14.96388
2024-08-31T20:14:46.9142935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92634,14.91862
2024-08-31T20:15:46.9231699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92626,14.8935
2024-08-31T20:16:46.9193265Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88892,14.89062
2024-08-31T20:17:46.9230410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.91806,14.94736
2024-08-31T20:18:46.9250728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01575,15.1009
2024-08-31T20:19:46.9219039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15675,15.18753
2024-08-31T20:20:46.9278462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.15968,15.10234
2024-08-31T20:21:46.9156267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02743,15.00479
2024-08-31T20:22:46.9244142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96913,14.98902
2024-08-31T20:23:46.9161759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09323,15.1947
2024-08-31T20:24:46.9255262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27205,15.33405
2024-08-31T20:25:46.9203019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36969,15.3883
2024-08-31T20:26:46.9209302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3187,15.22045
2024-08-31T20:27:46.9216549Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1142,15.10377
2024-08-31T20:28:46.9214663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13619,15.15534
2024-08-31T20:29:46.9249859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12567,15.08798
2024-08-31T20:30:46.9195744Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10772,15.14317
2024-08-31T20:31:46.9197376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16061,15.20898
2024-08-31T20:32:46.9185130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25872,15.33623
2024-08-31T20:33:46.9222322Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1827,15.17823
2024-08-31T20:34:46.9249091Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11442,15.17181
2024-08-31T20:35:46.9327575Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35527,15.48528
2024-08-31T20:36:46.9296712Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56964,15.61833
2024-08-31T20:37:46.9279559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59842,15.57568
2024-08-31T20:38:46.9154144Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50802,15.44466
2024-08-31T20:39:46.9205513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37596,15.3155
2024-08-31T20:40:46.9200237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29458,15.29191
2024-08-31T20:41:46.9133137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30355,15.31047
2024-08-31T20:42:46.9256465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32491,15.33761
2024-08-31T20:43:46.9106596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40988,15.47883
2024-08-31T20:44:46.9229239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42162,15.40402
2024-08-31T20:45:46.9065259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4167,15.43392
2024-08-31T20:46:46.9061940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50408,15.55572
2024-08-31T20:47:46.9136223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54685,15.51303
2024-08-31T20:48:46.9126446Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47807,15.46746
2024-08-31T20:49:46.9128176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48376,15.49739
2024-08-31T20:50:46.9092906Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50254,15.50162
2024-08-31T20:51:46.9322194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50513,15.51161
2024-08-31T20:52:46.9202973Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51406,15.51372
2024-08-31T20:53:46.9231257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51054,15.50378
2024-08-31T20:54:46.9158621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50676,15.52017
2024-08-31T20:55:46.9165731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54357,15.55715
2024-08-31T20:56:46.9237473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57744,15.56713
2024-08-31T20:57:46.9242146Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53255,15.52228
2024-08-31T20:58:46.9190444Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54286,15.61765
2024-08-31T20:59:46.9133803Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71299,15.85609
2024-08-31T21:00:46.9110778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03396,16.18469
2024-08-31T21:01:46.9112059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24394,16.24106
2024-08-31T21:02:46.9146531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27753,16.30303
2024-08-31T21:03:46.9136436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26423,16.23897
2024-08-31T21:04:46.9145028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2324,16.2178
2024-08-31T21:05:46.9177637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.18406,16.19881
2024-08-31T21:06:46.9231201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25218,16.29457
2024-08-31T21:07:46.9234595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40935,16.53832
2024-08-31T21:08:46.9195758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.87588,17.20397
2024-08-31T21:09:46.9274754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.32911,17.39812
2024-08-31T21:10:46.9205067Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.50799,17.61306
2024-08-31T21:11:46.9145477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65533,17.6855
2024-08-31T21:12:46.9201513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73427,17.76884
2024-08-31T21:13:46.9275059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81564,17.88096
2024-08-31T21:14:46.9173471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.91809,17.94486
2024-08-31T21:15:46.9170001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.97284,17.99158
2024-08-31T21:16:46.9296715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99163,17.98949
2024-08-31T21:17:46.9259860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99467,18.00253
2024-08-31T21:18:46.9186442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00323,17.9984
2024-08-31T21:19:46.9127887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99306,18.00874
2024-08-31T21:20:46.9312342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00344,17.99295
2024-08-31T21:21:46.9285398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96442,17.93665
2024-08-31T21:22:46.9131060Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.91597,17.90162
2024-08-31T21:23:46.9318684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.89356,17.89265
2024-08-31T21:24:46.9091739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90678,17.92289
2024-08-31T21:25:46.9132902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93857,17.95245
2024-08-31T21:26:46.9073071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95488,17.95449
2024-08-31T21:27:46.9225487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95216,17.9552
2024-08-31T21:28:46.9081903Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.96099,17.97028
2024-08-31T21:29:46.9250132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98072,17.98811
2024-08-31T21:30:46.9218708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.99143,17.99433
2024-08-31T21:31:46.9060378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00273,18.0149
2024-08-31T21:32:46.9083216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0234,18.03343
2024-08-31T21:33:46.9066664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03497,18.03959
2024-08-31T21:34:46.9118430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04137,18.04509
2024-08-31T21:35:46.9180273Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04761,18.04712
2024-08-31T21:36:46.9153427Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06034,18.0718
2024-08-31T21:37:46.9114946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07349,18.07521
2024-08-31T21:38:46.9187785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08065,18.08416
2024-08-31T21:39:46.9206139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08463,18.08619
2024-08-31T21:40:46.9100611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07947,18.0718
2024-08-31T21:41:46.9227028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07057,18.06768
2024-08-31T21:42:46.9195756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06613,18.06493
2024-08-31T21:43:46.9177090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06756,18.07867
2024-08-31T21:44:46.9215247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08484,18.08619
2024-08-31T21:45:46.9141312Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08807,18.09169
2024-08-31T21:46:46.9098685Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09387,18.09306
2024-08-31T21:47:46.9076439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09117,18.09031
2024-08-31T21:48:46.9074517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08701,18.08757
2024-08-31T21:49:46.9067545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08682,18.07658
2024-08-31T21:50:46.9119179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04219,18.03409
2024-08-31T21:51:46.9095381Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03883,18.04783
2024-08-31T21:52:46.9184391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05562,18.06427
2024-08-31T21:53:46.9123642Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06925,18.07043
2024-08-31T21:54:46.9115096Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06681,18.0663
2024-08-31T21:55:46.9086400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07473,18.08416
2024-08-31T21:56:46.9133357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08784,18.08619
2024-08-31T21:57:46.8968432Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.08545,18.08823
2024-08-31T21:58:46.9128971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09017,18.09235
2024-08-31T21:59:46.9076043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10346,18.11157
2024-08-31T22:00:46.9208717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10614,18.09647
2024-08-31T22:01:46.9176218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09903,18.10125
2024-08-31T22:02:46.9156875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10188,18.09647
2024-08-31T22:03:46.9123858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09442,18.09581
2024-08-31T22:04:46.9113001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09941,18.09993
2024-08-31T22:05:46.9230398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11073,18.12387
2024-08-31T22:06:46.9067566Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13254,18.12936
2024-08-31T22:07:46.9118509Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11772,18.1225
2024-08-31T22:08:46.8963219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12942,18.13485
2024-08-31T22:09:46.8990782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13881,18.14166
2024-08-31T22:10:46.8955527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14354,18.14303
2024-08-31T22:11:46.9042429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.13641,18.13277
2024-08-31T22:12:46.9130308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12635,18.11772
2024-08-31T22:13:46.8993540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11479,18.11498
2024-08-31T22:14:46.9053991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10429,18.08823
2024-08-31T22:15:46.8994114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07635,18.07043
2024-08-31T22:16:46.9060690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07968,18.08482
2024-08-31T22:17:46.9041497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09031,18.09031
2024-08-31T22:18:46.9018991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06912,18.04646
2024-08-31T22:19:46.9043006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03889,18.03613
2024-08-31T22:20:46.9083414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03979,18.04712
2024-08-31T22:21:46.9026832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05012,18.05328
2024-08-31T22:22:46.9145883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05597,18.05811
2024-08-31T22:23:46.9077881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05985,18.06086
2024-08-31T22:24:46.8992108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06526,18.0718
2024-08-31T22:25:46.8982704Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07941,18.08691
2024-08-31T22:26:46.9060587Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10558,18.12184
2024-08-31T22:27:46.9029671Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.14841,18.16767
2024-08-31T22:28:46.8980709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.16925,18.17113
2024-08-31T22:29:46.8973227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.18126,18.18962
2024-08-31T22:30:46.9076097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17906,18.15604
2024-08-31T22:31:46.9083011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12545,18.10608
2024-08-31T22:32:46.8974373Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07585,18.04371
2024-08-31T22:33:46.9106183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.98613,17.9579
2024-08-31T22:34:46.9076653Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.94895,17.9394
2024-08-31T22:35:46.9016758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93607,17.93869
2024-08-31T22:36:46.9058167Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9593,17.97782
2024-08-31T22:37:46.9049280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9887,17.9957
2024-08-31T22:38:46.9046703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00822,18.0204
2024-08-31T22:39:46.9109069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03835,18.05328
2024-08-31T22:40:46.9130812Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05933,18.06493
2024-08-31T22:41:46.9161452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06886,18.06839
2024-08-31T22:42:46.9195750Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07187,18.08004
2024-08-31T22:43:46.9197976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06468,18.05949
2024-08-31T22:44:46.9101951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04251,18.0286
2024-08-31T22:45:46.9207267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04597,18.06839
2024-08-31T22:46:46.9117511Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10843,18.10948
2024-08-31T22:47:46.9099208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06407,18.04096
2024-08-31T22:48:46.9091540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06003,18.08757
2024-08-31T22:49:46.9171443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09811,18.10745
2024-08-31T22:50:46.9173752Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11942,18.13073
2024-08-31T22:51:46.9088499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17348,18.20191
2024-08-31T22:52:46.9153709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.17481,18.12458
2024-08-31T22:53:46.9010918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06482,18.02656
2024-08-31T22:54:46.8964709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02124,18.01556
2024-08-31T22:55:46.8982235Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0142,18.0149
2024-08-31T22:56:46.9165318Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.01798,18.02106
2024-08-31T22:57:46.9038984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.02337,18.02722
2024-08-31T22:58:46.9076004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.03849,18.05124
2024-08-31T22:59:46.9017269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0546,18.05399
2024-08-31T23:00:46.9020151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05961,18.06086
2024-08-31T23:01:46.9047754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.06878,18.07455
2024-08-31T23:02:46.9005050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07766,18.07795
2024-08-31T23:03:46.9058762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07029,18.0629
2024-08-31T23:04:46.9026353Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.05155,18.03409
2024-08-31T23:05:46.9111466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.00707,17.9902
2024-08-31T23:06:46.9000755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.9681,17.94007
2024-08-31T23:07:46.9114931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93987,17.94144
2024-08-31T23:08:46.9129039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.93197,17.92498
2024-08-31T23:09:46.9078209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95462,18.00874
2024-08-31T23:10:46.9192159Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.04095,18.05949
2024-08-31T23:11:46.9159908Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0687,18.07251
2024-08-31T23:12:46.9155694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.0794,18.08757
2024-08-31T23:13:46.9113080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09604,18.10196
2024-08-31T23:14:46.9176211Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10394,18.10608
2024-08-31T23:15:46.9133361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11335,18.1225
2024-08-31T23:16:46.9145233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.12423,18.12047
2024-08-31T23:17:46.9241982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11463,18.10811
2024-08-31T23:18:46.9146185Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.10713,18.11086
2024-08-31T23:19:46.9126811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.11168,18.10537
2024-08-31T23:20:46.9236946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09757,18.09235
2024-08-31T23:21:46.9275943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.09037,18.0896
2024-08-31T23:22:46.9128696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.07472,18.04575
2024-08-31T23:23:46.9259000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,18.01551,17.9847
2024-08-31T23:24:46.9207354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.95623,17.93456
2024-08-31T23:25:46.9125288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.90797,17.88443
2024-08-31T23:26:46.9232271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.80491,17.75438
2024-08-31T23:27:46.9217880Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.71338,17.68207
2024-08-31T23:28:46.9127981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.65509,17.61788
2024-08-31T23:29:46.9079433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.5555,17.49152
2024-08-31T23:30:46.9104535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.41326,17.38424
2024-08-31T23:31:46.8958991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.38753,17.37108
2024-08-31T23:32:46.9101039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.28515,17.2116
2024-08-31T23:33:46.9015222Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.17456,17.13731
2024-08-31T23:34:46.9013192Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.07895,17.02394
2024-08-31T23:35:46.9067214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.97649,16.94521
2024-08-31T23:36:46.9199037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.92652,16.91665
2024-08-31T23:37:46.9053130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.88422,16.83359
2024-08-31T23:38:46.8947324Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.73939,16.65952
2024-08-31T23:39:46.8930877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.63459,16.61753
2024-08-31T23:40:46.9038445Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.58733,16.55518
2024-08-31T23:41:46.8963601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.49516,16.46745
2024-08-31T23:42:46.8987720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48032,16.48782
2024-08-31T23:43:46.9083561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48425,16.4773
2024-08-31T23:44:46.8949783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45452,16.44499
2024-08-31T23:45:46.8956297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45604,16.46537
2024-08-31T23:46:46.8984751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46789,16.46818
2024-08-31T23:47:46.8999792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48551,16.52359
2024-08-31T23:48:46.8946306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54859,16.53905
2024-08-31T23:49:46.9062169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.55859,16.62523
2024-08-31T23:50:46.8981271Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.74401,16.85592
2024-08-31T23:51:46.9039757Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.95654,17.05313
2024-08-31T23:52:46.9108651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.25586,17.45138
2024-08-31T23:53:46.9137848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.60131,17.64481
2024-08-31T23:54:46.8985274Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.73113,17.82115
2024-08-31T23:55:46.8965285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.82985,17.81839
2024-08-31T23:56:46.9018050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.81697,17.83218
2024-08-31T23:57:46.9021385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.84199,17.84591
2024-08-31T23:58:46.9037631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85122,17.85142
2024-08-31T23:59:46.9098953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,17.85775,17.85969